AWK: American Water Works Company Inc.
$ 117.23 |
|
+0.09 +0.08% |
Open: | 117.15 |
High: | 118.21 |
Low: | 116.38 |
Volume: | 1,394,509 |
$ 117.14
-1.34 -1.13%
Open: | 117.02 |
High: | 118.40 |
Low: | 116.65 |
Volume: | 4,764,555 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 117.15 | 118.21 | 116.38 | 117.23 | 1,394,509 | +0.09 | +0.08 |
2024-03-15 | 117.02 | 118.40 | 116.65 | 117.14 | 4,764,555 | -1.34 | -1.13 |
2024-03-14 | 120.12 | 120.65 | 117.46 | 118.48 | 1,344,826 | -2.06 | -1.71 |
2024-03-13 | 118.98 | 121.56 | 118.66 | 120.54 | 1,293,502 | +1.36 | +1.14 |
2024-03-12 | 119.53 | 120.73 | 118.23 | 119.18 | 1,747,337 | -1.15 | -0.96 |
2024-03-11 | 118.06 | 121.07 | 118.06 | 120.33 | 1,558,558 | +1.89 | +1.60 |
2024-03-08 | 119.93 | 120.00 | 117.84 | 118.44 | 2,232,326 | -0.17 | -0.14 |
2024-03-07 | 119.56 | 120.42 | 118.08 | 118.61 | 2,097,323 | -1.70 | -1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 121.56 On 2024-03-13 |
116.38 On 2024-03-18 |
-3.10 | -2.58 | 121.56 On 2024-03-13 |
116.38 On 2024-03-18 |
-4.26 | 118.51 |
10D | 122.41 On 2024-03-05 |
116.38 On 2024-03-18 |
-4.47 | -3.67 | 122.41 On 2024-03-05 |
116.38 On 2024-03-18 |
-4.93 | 118.95 |
20D | 123.23 On 2024-02-20 |
116.38 On 2024-03-18 |
-5.59 | -4.55 | 123.23 On 2024-02-20 |
116.38 On 2024-03-18 |
-5.55 | 119.22 |
WTD | 118.21 On 2024-03-18 |
116.38 On 2024-03-18 |
0.09 | 0.08 | -- | -- | -- | 117.23 |
MTD | 122.41 On 2024-03-05 |
116.38 On 2024-03-18 |
-1.31 | -1.11 | 122.41 On 2024-03-05 |
116.38 On 2024-03-18 |
-4.93 | 119.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AWK
American Water Works Company Inc. |
117.23 | +0.09 | +0.08 | 1,394,509 |