AWK: American Water Works Company Inc.

As of Friday, September 19th, 2025

$ 135.06

-0.33 -0.24%

Open: 135.01
High: 135.66
Low: 134.38
Volume: 2,660,111
Previous Close on Thursday, September 18th, 2025

$ 135.39

-0.70 -0.51%

Open: 134.13
High: 135.79
Low: 133.30
Volume: 1,189,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 135.01 135.66 134.38 135.06 2,660,111 -0.33 -0.24
2025-09-18 134.13 135.79 133.30 135.39 1,189,571 -0.70 -0.51
2025-09-17 136.84 137.94 135.88 136.09 1,023,921 -0.16 -0.12
2025-09-16 137.40 138.30 136.18 136.25 1,055,861 -1.33 -0.97
2025-09-15 139.30 139.65 137.24 137.58 1,083,855 -1.70 -1.22
2025-09-12 138.50 139.89 138.21 139.28 941,718 -0.35 -0.25
2025-09-11 138.75 139.76 137.67 139.63 924,525 +1.13 +0.82
2025-09-10 140.21 140.48 137.53 138.50 974,961 -1.59 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.65
On 2025-09-15		 133.30
On 2025-09-18		 -4.22 -3.03 139.65
On 2025-09-15		 133.30
On 2025-09-18		 -4.55 136.07
10D 143.23
On 2025-09-08		 133.30
On 2025-09-18		 -8.54 -5.95 143.23
On 2025-09-08		 133.30
On 2025-09-18		 -6.93 137.79
20D 147.84
On 2025-08-22		 133.30
On 2025-09-18		 -10.81 -7.41 147.84
On 2025-08-22		 133.30
On 2025-09-18		 -9.83 140.55
WTD 139.65
On 2025-09-15		 133.30
On 2025-09-18		 -4.22 -3.03 139.65
On 2025-09-15		 133.30
On 2025-09-18		 -4.55 136.07
MTD 143.74
On 2025-09-02		 133.30
On 2025-09-18		 -8.45 -5.89 143.74
On 2025-09-02		 133.30
On 2025-09-18		 -7.26 138.94
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

156.20 +0.33 +0.21 1,733,518
COO

The Cooper Companies Inc.

68.17 +0.95 +1.41 5,454,084
USFD

US Foods Holding Corp.

78.33 -0.04 -0.05 4,704,646
PACB

Pacific Biosciences of California Inc.

1.27 -0.01 -0.78 9,534,615
AWK

American Water Works Company Inc.

135.06 -0.33 -0.24 2,660,111