AWK: American Water Works Company Inc.
$ 136.06 |
|
+0.61 +0.45% |
|
| Open: | 133.93 |
| High: | 136.14 |
| Low: | 133.07 |
| Volume: | 1,706,207 |
$ 135.45
+0.14 +0.10%
| Open: | 134.19 |
| High: | 135.86 |
| Low: | 131.90 |
| Volume: | 2,436,627 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 133.93 | 136.14 | 133.07 | 136.06 | 1,706,107 | +0.61 | +0.45 |
| 2026-08-10 | 134.19 | 135.86 | 131.90 | 135.45 | 2,436,627 | +0.14 | +0.10 |
| 2026-08-07 | 133.54 | 136.24 | 133.22 | 135.31 | 1,200,113 | +0.49 | +0.36 |
| 2026-08-06 | 135.09 | 135.42 | 133.32 | 134.82 | 1,459,498 | +0.66 | +0.49 |
| 2026-08-05 | 134.40 | 135.32 | 132.27 | 134.16 | 1,957,677 | +0.15 | +0.11 |
| 2026-08-04 | 129.95 | 134.56 | 129.74 | 134.01 | 3,588,361 | +2.71 | +2.06 |
| 2026-08-03 | 133.74 | 137.10 | 130.91 | 131.30 | 2,494,948 | -2.87 | -2.14 |
| 2026-07-31 | 136.65 | 136.90 | 134.13 | 134.17 | 3,254,671 | -2.64 | -1.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 136.24 On 2026-08-07 |
131.90 On 2026-08-10 |
2.05 | 1.53 | 136.24 On 2026-08-07 |
131.90 On 2026-08-10 |
-3.19 | 135.16 |
| 10D | 141.25 On 2026-07-30 |
129.74 On 2026-08-04 |
-1.98 | -1.43 | 141.25 On 2026-07-30 |
129.74 On 2026-08-04 |
-8.15 | 135.02 |
| 20D | 141.25 On 2026-07-30 |
128.95 On 2026-07-15 |
4.49 | 3.41 | 141.25 On 2026-07-30 |
129.74 On 2026-08-04 |
-8.15 | 134.48 |
| WTD | 136.14 On 2026-08-11 |
131.90 On 2026-08-10 |
0.75 | 0.55 | 135.86 On 2026-08-10 |
135.86 On 2026-08-10 |
0.00 | 135.76 |
| MTD | 137.10 On 2026-08-03 |
129.74 On 2026-08-04 |
1.89 | 1.41 | 137.10 On 2026-08-03 |
129.74 On 2026-08-04 |
-5.36 | 134.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |