AWK: American Water Works Company Inc.
$ 132.25 |
|
-1.30 -0.97% |
Open: | 133.50 |
High: | 133.66 |
Low: | 132.09 |
Volume: | 1,071,887 |
$ 133.55
-3.65 -2.66%
Open: | 136.52 |
High: | 136.98 |
Low: | 133.53 |
Volume: | 1,000,807 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 133.50 | 133.66 | 132.09 | 132.25 | 1,071,887 | -1.30 | -0.97 |
2023-09-21 | 136.52 | 136.98 | 133.53 | 133.55 | 1,000,807 | -3.65 | -2.66 |
2023-09-20 | 138.41 | 139.01 | 136.83 | 137.20 | 711,145 | -0.37 | -0.27 |
2023-09-19 | 137.97 | 138.20 | 137.24 | 137.57 | 934,196 | -0.85 | -0.61 |
2023-09-18 | 139.06 | 139.18 | 137.70 | 138.42 | 773,463 | -0.48 | -0.35 |
2023-09-15 | 140.34 | 140.98 | 138.36 | 138.90 | 2,148,573 | -2.08 | -1.48 |
2023-09-14 | 139.94 | 141.15 | 139.79 | 140.98 | 870,222 | +1.67 | +1.20 |
2023-09-13 | 137.14 | 140.01 | 137.11 | 139.31 | 925,604 | +1.75 | +1.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 139.18 On 2023-09-18 |
132.09 On 2023-09-22 |
-6.65 | -4.79 | 139.18 On 2023-09-18 |
132.09 On 2023-09-22 |
-5.09 | 135.80 |
10D | 141.15 On 2023-09-14 |
132.09 On 2023-09-22 |
-5.48 | -3.98 | 141.15 On 2023-09-14 |
132.09 On 2023-09-22 |
-6.42 | 137.40 |
20D | 141.77 On 2023-08-30 |
132.09 On 2023-09-22 |
-6.00 | -4.34 | 141.77 On 2023-08-30 |
132.09 On 2023-09-22 |
-6.83 | 137.91 |
WTD | 139.18 On 2023-09-18 |
132.09 On 2023-09-22 |
-6.65 | -4.79 | 139.18 On 2023-09-18 |
132.09 On 2023-09-22 |
-5.09 | 135.80 |
MTD | 141.15 On 2023-09-14 |
132.09 On 2023-09-22 |
-6.49 | -4.68 | 141.15 On 2023-09-14 |
132.09 On 2023-09-22 |
-6.42 | 137.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |