AWK: American Water Works Company Inc.

As of Monday, July 13th, 2026

$ 130.69

-- 0 0%

Open: 130.69
High: 130.69
Low: 130.69
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 130.69

+0.14 +0.11%

Open: 130.74
High: 131.70
Low: 129.64
Volume: 1,673,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 130.74 131.70 129.64 130.69 1,673,432 +0.14 +0.11
2026-07-09 131.10 131.86 130.09 130.55 1,373,001 -1.33 -1.01
2026-07-08 135.96 135.96 131.75 131.88 1,644,090 -2.94 -2.18
2026-07-07 134.68 138.42 134.26 134.82 2,078,464 +1.73 +1.30
2026-07-06 135.75 136.13 132.00 133.09 3,562,487 -3.77 -2.75
2026-07-02 133.03 136.93 132.07 136.86 3,267,653 +5.07 +3.85
2026-07-01 131.60 133.43 130.99 131.79 2,462,179 +0.21 +0.16
2026-06-30 132.30 133.44 130.92 131.58 2,764,399 -0.92 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.42
On 2026-07-07		 129.64
On 2026-07-10		 -6.17 -4.51 138.42
On 2026-07-07		 129.64
On 2026-07-10		 -6.34 132.21
10D 138.42
On 2026-07-07		 129.64
On 2026-07-10		 0.69 0.53 138.42
On 2026-07-07		 129.64
On 2026-07-10		 -6.34 132.64
20D 138.42
On 2026-07-07		 123.33
On 2026-06-15		 4.23 3.34 138.42
On 2026-07-07		 129.64
On 2026-07-10		 -6.34 129.71
WTD 138.42
On 2026-07-07		 129.64
On 2026-07-10		 -6.17 -4.51 138.42
On 2026-07-07		 129.64
On 2026-07-10		 -6.34 132.21
MTD 138.42
On 2026-07-07		 129.64
On 2026-07-10		 -0.89 -0.68 138.42
On 2026-07-07		 129.64
On 2026-07-10		 -6.34 132.81
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.73 -6.55 -1.82 1,469,519
KO

The Coca-Cola Company

84.43 +0.94 +1.13 6,212,679
PFE

Pfizer Inc.

24.44 +0.27 +1.12 24,256,807
VZ

Verizon Communications Inc.

42.59 +0.47 +1.10 13,306,762
VIX

CBOE Volatility Index

16.99 +1.96 +13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,493.96 -143.05 -0.27 246,288,222
DJTA

Dow Jones Transportation Average

22,253.55 +75.69 +0.34 33,406,975
SPX

S&P 500 Index

7,521.75 -53.64 -0.71
OEX

S&P 100 Index

3,701.65 -27.34 -0.73
NDX

NASDAQ 100 Index

29,285.65 -539.46 -1.81
NYA

NYSE Composite Index

23,895.89 -29.18 -0.12
XAX

NYSE AMEX Composite Index

8,257.67 +149.59 +1.84
RUI

RUSSELL 1000 Index

4,095.97 -29.24 -0.71
RUT

Russell 2000 Index

2,951.64 -26.17 -0.88
RUA

Russell 3000 Index

4,277.00 -30.85 -0.72
VIX

CBOE Volatility Index

16.99 +1.96 +13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.43 +1.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +0.58 +2.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 +1.03 +5.55
 
Recent
Ticker Last Chg %Chg Volume
AWK

American Water Works Company Inc.

130.69 0.00 0.00