AWK: American Water Works Company Inc.
$ 145.40 |
|
-2.68 -1.81% |
|
| Open: | 147.69 |
| High: | 148.33 |
| Low: | 145.13 |
| Volume: | 1,182,397 |
$ 148.08
-1.12 -0.75%
| Open: | 149.06 |
| High: | 150.29 |
| Low: | 148.05 |
| Volume: | 1,041,123 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 147.69 | 148.33 | 145.13 | 145.40 | 1,181,990 | -2.68 | -1.81 |
| 2025-05-07 | 149.06 | 150.29 | 148.05 | 148.08 | 1,041,123 | -1.12 | -0.75 |
| 2025-05-06 | 148.33 | 150.51 | 148.15 | 149.20 | 1,124,194 | +1.05 | +0.71 |
| 2025-05-05 | 147.83 | 148.56 | 145.87 | 148.15 | 841,799 | +1.04 | +0.71 |
| 2025-05-02 | 147.44 | 147.68 | 145.39 | 147.11 | 1,115,619 | +0.68 | +0.46 |
| 2025-05-01 | 145.00 | 147.56 | 144.40 | 146.43 | 1,254,690 | -0.58 | -0.39 |
| 2025-04-30 | 146.99 | 147.47 | 144.26 | 147.01 | 1,421,074 | +1.15 | +0.79 |
| 2025-04-29 | 144.25 | 146.32 | 143.76 | 145.86 | 1,205,515 | +1.59 | +1.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 150.51 On 2025-05-06 |
145.13 On 2025-05-08 |
-1.03 | -0.70 | 150.51 On 2025-05-06 |
145.13 On 2025-05-08 |
-3.57 | 147.59 |
| 10D | 150.51 On 2025-05-06 |
141.91 On 2025-04-25 |
-0.64 | -0.44 | 150.51 On 2025-05-06 |
145.13 On 2025-05-08 |
-3.57 | 146.55 |
| 20D | 150.51 On 2025-05-06 |
138.49 On 2025-04-10 |
6.40 | 4.60 | 149.75 On 2025-04-22 |
141.91 On 2025-04-25 |
-5.24 | 146.74 |
| WTD | 150.51 On 2025-05-06 |
145.13 On 2025-05-08 |
-1.71 | -1.16 | 150.51 On 2025-05-06 |
145.13 On 2025-05-08 |
-3.57 | 147.71 |
| MTD | 150.51 On 2025-05-06 |
144.40 On 2025-05-01 |
-1.61 | -1.10 | 150.51 On 2025-05-06 |
145.13 On 2025-05-08 |
-3.57 | 147.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |