AWK: American Water Works Company Inc.
$ 141.05 |
|
-- 0 0% |
Open: | 141.05 |
High: | 141.05 |
Low: | 141.05 |
Volume: | N/A |
$ 141.05
+0.02 +0.01%
Open: | 141.45 |
High: | 141.75 |
Low: | 140.20 |
Volume: | 986,057 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 141.45 | 141.75 | 140.20 | 141.05 | 986,057 | +0.02 | +0.01 |
2025-10-08 | 143.51 | 143.51 | 140.20 | 141.03 | 952,574 | -1.48 | -1.04 |
2025-10-07 | 139.38 | 142.97 | 139.12 | 142.51 | 1,810,078 | +3.57 | +2.57 |
2025-10-06 | 137.75 | 138.99 | 136.67 | 138.94 | 1,541,896 | +1.19 | +0.86 |
2025-10-03 | 135.57 | 138.22 | 135.57 | 137.75 | 967,203 | +2.16 | +1.59 |
2025-10-02 | 135.49 | 137.12 | 135.02 | 135.59 | 1,114,416 | -0.48 | -0.35 |
2025-10-01 | 139.40 | 139.62 | 136.03 | 136.07 | 1,250,002 | -3.12 | -2.24 |
2025-09-30 | 137.41 | 139.42 | 137.13 | 139.19 | 1,428,747 | +2.15 | +1.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.51 On 2025-10-08 |
135.57 On 2025-10-03 |
5.46 | 4.03 | 143.51 On 2025-10-08 |
140.20 On 2025-10-09 |
-2.30 | 140.26 |
10D | 143.51 On 2025-10-08 |
135.02 On 2025-10-02 |
5.95 | 4.40 | 139.62 On 2025-10-01 |
135.02 On 2025-10-02 |
-3.29 | 138.55 |
20D | 143.51 On 2025-10-08 |
133.30 On 2025-09-18 |
1.42 | 1.02 | 139.89 On 2025-09-12 |
133.30 On 2025-09-18 |
-4.71 | 137.45 |
WTD | 143.51 On 2025-10-08 |
136.67 On 2025-10-06 |
3.30 | 2.40 | 143.51 On 2025-10-08 |
140.20 On 2025-10-09 |
-2.30 | 140.88 |
MTD | 143.51 On 2025-10-08 |
135.02 On 2025-10-02 |
1.86 | 1.34 | 139.62 On 2025-10-01 |
135.02 On 2025-10-02 |
-3.29 | 138.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |