AWK: American Water Works Company Inc.
$ 140.31 |
|
-2.25 -1.58% |
Open: | 142.03 |
High: | 142.49 |
Low: | 140.09 |
Volume: | 1,205,345 |
$ 142.56
+3.45 +2.48%
Open: | 139.37 |
High: | 143.18 |
Low: | 139.06 |
Volume: | 1,397,705 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 142.03 | 142.49 | 140.09 | 140.31 | 1,205,345 | -2.25 | -1.58 |
2025-07-01 | 139.37 | 143.18 | 139.06 | 142.56 | 1,397,705 | +3.45 | +2.48 |
2025-06-30 | 138.04 | 139.19 | 137.43 | 139.11 | 1,298,084 | +1.19 | +0.86 |
2025-06-27 | 137.71 | 138.83 | 136.75 | 137.92 | 1,564,672 | -0.50 | -0.36 |
2025-06-26 | 140.57 | 140.92 | 137.89 | 138.42 | 928,539 | -1.63 | -1.16 |
2025-06-25 | 141.20 | 141.72 | 139.28 | 140.05 | 1,077,937 | -2.13 | -1.50 |
2025-06-24 | 142.89 | 143.46 | 141.82 | 142.18 | 934,224 | -1.81 | -1.26 |
2025-06-23 | 142.03 | 144.09 | 142.00 | 143.99 | 858,865 | +2.74 | +1.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.18 On 2025-07-01 |
136.75 On 2025-06-27 |
0.26 | 0.19 | 140.92 On 2025-06-26 |
136.75 On 2025-06-27 |
-2.96 | 139.66 |
10D | 144.09 On 2025-06-23 |
136.75 On 2025-06-27 |
-0.61 | -0.43 | 144.09 On 2025-06-23 |
136.75 On 2025-06-27 |
-5.09 | 140.69 |
20D | 144.09 On 2025-06-23 |
136.75 On 2025-06-27 |
-1.55 | -1.09 | 144.09 On 2025-06-23 |
136.75 On 2025-06-27 |
-5.09 | 140.58 |
WTD | 143.18 On 2025-07-01 |
137.43 On 2025-06-30 |
2.39 | 1.73 | 143.18 On 2025-07-01 |
140.09 On 2025-07-02 |
-2.16 | 140.66 |
MTD | 143.18 On 2025-07-01 |
139.06 On 2025-07-01 |
1.20 | 0.86 | 143.18 On 2025-07-01 |
140.09 On 2025-07-02 |
-2.16 | 141.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AWK
American Water Works Company Inc. |
140.31 | -2.25 | -1.58 | 1,205,345 |