AWK: American Water Works Company Inc.
$ 133.82 |
|
-0.02 -0.01% |
Open: | 134.13 |
High: | 134.35 |
Low: | 131.65 |
Volume: | 1,994,385 |
$ 133.84
-4.80 -3.46%
Open: | 137.50 |
High: | 138.06 |
Low: | 133.29 |
Volume: | 2,330,742 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 134.13 | 134.35 | 131.65 | 133.82 | 1,994,385 | -0.02 | -0.01 |
2025-05-13 | 137.50 | 138.06 | 133.29 | 133.84 | 2,330,742 | -4.80 | -3.46 |
2025-05-12 | 144.00 | 145.49 | 137.86 | 138.64 | 2,412,316 | -8.30 | -5.65 |
2025-05-09 | 145.41 | 147.08 | 144.47 | 146.94 | 724,525 | +1.54 | +1.06 |
2025-05-08 | 147.69 | 148.33 | 145.13 | 145.40 | 1,181,990 | -2.68 | -1.81 |
2025-05-07 | 149.06 | 150.29 | 148.05 | 148.08 | 1,041,123 | -1.12 | -0.75 |
2025-05-06 | 148.33 | 150.51 | 148.15 | 149.20 | 1,124,194 | +1.05 | +0.71 |
2025-05-05 | 147.83 | 148.56 | 145.87 | 148.15 | 841,799 | +1.04 | +0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 148.33 On 2025-05-08 |
131.65 On 2025-05-14 |
-14.26 | -9.63 | 148.33 On 2025-05-08 |
131.65 On 2025-05-14 |
-11.25 | 139.73 |
10D | 150.51 On 2025-05-06 |
131.65 On 2025-05-14 |
-13.19 | -8.97 | 150.51 On 2025-05-06 |
131.65 On 2025-05-14 |
-12.53 | 143.76 |
20D | 150.51 On 2025-05-06 |
131.65 On 2025-05-14 |
-13.06 | -8.89 | 150.51 On 2025-05-06 |
131.65 On 2025-05-14 |
-12.53 | 145.16 |
WTD | 145.49 On 2025-05-12 |
131.65 On 2025-05-14 |
-13.12 | -8.93 | 145.49 On 2025-05-12 |
131.65 On 2025-05-14 |
-9.51 | 135.43 |
MTD | 150.51 On 2025-05-06 |
131.65 On 2025-05-14 |
-13.19 | -8.97 | 150.51 On 2025-05-06 |
131.65 On 2025-05-14 |
-12.53 | 143.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AWK
American Water Works Company Inc. |
133.82 | -0.02 | -0.01 | 1,994,385 |