AWK: American Water Works Company Inc.
$ 121.36 |
|
-- 0 0% |
Open: | 121.36 |
High: | 121.36 |
Low: | 121.36 |
Volume: | N/A |
$ 121.36
+1.49 +1.24%
Open: | 118.79 |
High: | 121.66 |
Low: | 118.15 |
Volume: | 1,271,510 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 118.79 | 121.66 | 118.15 | 121.36 | 1,271,510 | +1.49 | +1.24 |
2024-04-23 | 119.31 | 120.55 | 119.02 | 119.87 | 1,179,656 | +0.61 | +0.51 |
2024-04-22 | 118.60 | 119.79 | 117.67 | 119.26 | 1,186,875 | +0.74 | +0.62 |
2024-04-19 | 117.94 | 119.39 | 117.65 | 118.52 | 1,874,261 | +1.17 | +1.00 |
2024-04-18 | 116.12 | 117.57 | 115.09 | 117.35 | 1,399,811 | +1.95 | +1.69 |
2024-04-17 | 113.84 | 115.77 | 113.53 | 115.40 | 1,849,390 | +1.58 | +1.39 |
2024-04-16 | 115.45 | 115.45 | 113.34 | 113.82 | 2,230,799 | -2.16 | -1.86 |
2024-04-15 | 116.72 | 117.42 | 115.13 | 115.98 | 1,862,838 | -0.59 | -0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 121.66 On 2024-04-24 |
115.09 On 2024-04-18 |
5.96 | 5.16 | 117.57 On 2024-04-18 |
117.57 On 2024-04-18 |
0.00 | 119.27 |
10D | 121.66 On 2024-04-24 |
113.34 On 2024-04-16 |
3.05 | 2.58 | 119.60 On 2024-04-11 |
113.34 On 2024-04-16 |
-5.23 | 117.60 |
20D | 122.50 On 2024-04-01 |
113.34 On 2024-04-16 |
3.52 | 2.99 | 122.50 On 2024-04-01 |
113.34 On 2024-04-16 |
-7.48 | 118.88 |
WTD | 121.66 On 2024-04-24 |
117.67 On 2024-04-22 |
2.84 | 2.40 | 119.79 On 2024-04-22 |
119.79 On 2024-04-22 |
0.00 | 120.16 |
MTD | 122.50 On 2024-04-01 |
113.34 On 2024-04-16 |
-0.85 | -0.70 | 122.50 On 2024-04-01 |
113.34 On 2024-04-16 |
-7.48 | 118.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.72 | +4.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AWK
American Water Works Company Inc. |
121.36 | 0.00 | 0.00 |