AWK: American Water Works Company Inc.

As of Tuesday, August 11th, 2026

$ 136.06

+0.61 +0.45%

Open: 133.93
High: 136.14
Low: 133.07
Volume: 1,706,207
Previous Close on Monday, August 10th, 2026

$ 135.45

+0.14 +0.10%

Open: 134.19
High: 135.86
Low: 131.90
Volume: 2,436,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 133.93 136.14 133.07 136.06 1,706,107 +0.61 +0.45
2026-08-10 134.19 135.86 131.90 135.45 2,436,627 +0.14 +0.10
2026-08-07 133.54 136.24 133.22 135.31 1,200,113 +0.49 +0.36
2026-08-06 135.09 135.42 133.32 134.82 1,459,498 +0.66 +0.49
2026-08-05 134.40 135.32 132.27 134.16 1,957,677 +0.15 +0.11
2026-08-04 129.95 134.56 129.74 134.01 3,588,361 +2.71 +2.06
2026-08-03 133.74 137.10 130.91 131.30 2,494,948 -2.87 -2.14
2026-07-31 136.65 136.90 134.13 134.17 3,254,671 -2.64 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.24
On 2026-08-07		 131.90
On 2026-08-10		 2.05 1.53 136.24
On 2026-08-07		 131.90
On 2026-08-10		 -3.19 135.16
10D 141.25
On 2026-07-30		 129.74
On 2026-08-04		 -1.98 -1.43 141.25
On 2026-07-30		 129.74
On 2026-08-04		 -8.15 135.02
20D 141.25
On 2026-07-30		 128.95
On 2026-07-15		 4.49 3.41 141.25
On 2026-07-30		 129.74
On 2026-08-04		 -8.15 134.48
WTD 136.14
On 2026-08-11		 131.90
On 2026-08-10		 0.75 0.55 135.86
On 2026-08-10		 135.86
On 2026-08-10		 0.00 135.76
MTD 137.10
On 2026-08-03		 129.74
On 2026-08-04		 1.89 1.41 137.10
On 2026-08-03		 129.74
On 2026-08-04		 -5.36 134.44
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

12.01 -0.12 -0.99 2,552,559
AES

The AES Corporation

14.70 -0.03 -0.20 3,610,882
GSK

GlaxoSmithKline plc

50.90 -1.26 -2.42 2,923,890
AWK

American Water Works Company Inc.

136.06 +0.61 +0.45 1,706,207