AWK: American Water Works Company Inc.
$ 146.49 |
|
+0.60 +0.41% |
Open: | 146.47 |
High: | 147.25 |
Low: | 144.53 |
Volume: | 1,060,634 |
$ 145.89
+1.75 +1.21%
Open: | 144.42 |
High: | 146.01 |
Low: | 144.20 |
Volume: | 766,909 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 146.47 | 147.25 | 144.53 | 146.49 | 1,060,634 | +0.60 | +0.41 |
2023-03-30 | 144.42 | 146.01 | 144.20 | 145.89 | 766,909 | +1.75 | +1.21 |
2023-03-29 | 141.89 | 144.42 | 141.89 | 144.14 | 608,787 | +2.92 | +2.07 |
2023-03-28 | 141.25 | 143.23 | 140.76 | 141.22 | 675,410 | -0.46 | -0.32 |
2023-03-27 | 142.85 | 143.72 | 140.95 | 141.68 | 858,258 | -0.16 | -0.11 |
2023-03-24 | 137.28 | 141.93 | 136.80 | 141.84 | 837,643 | +5.12 | +3.74 |
2023-03-23 | 136.18 | 138.22 | 135.53 | 136.72 | 1,105,750 | +0.34 | +0.25 |
2023-03-22 | 138.37 | 140.10 | 136.36 | 136.38 | 1,058,370 | -2.48 | -1.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 147.25 On 2023-03-31 |
140.76 On 2023-03-28 |
4.65 | 3.28 | 143.72 On 2023-03-27 |
140.76 On 2023-03-28 |
-2.06 | 143.88 |
10D | 147.25 On 2023-03-31 |
135.53 On 2023-03-23 |
4.68 | 3.30 | 143.12 On 2023-03-20 |
135.53 On 2023-03-23 |
-5.30 | 141.58 |
20D | 147.25 On 2023-03-31 |
132.87 On 2023-03-10 |
6.79 | 4.86 | 141.28 On 2023-03-06 |
132.87 On 2023-03-10 |
-5.95 | 139.99 |
WTD | 147.25 On 2023-03-31 |
140.76 On 2023-03-28 |
4.65 | 3.28 | 143.72 On 2023-03-27 |
140.76 On 2023-03-28 |
-2.06 | 143.88 |
MTD | 147.25 On 2023-03-31 |
132.87 On 2023-03-10 |
6.11 | 4.35 | 141.28 On 2023-03-06 |
132.87 On 2023-03-10 |
-5.95 | 139.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |