AWK: American Water Works Company Inc.
$ 141.05 |
|
-- 0 0% |
Open: | 141.05 |
High: | 141.05 |
Low: | 141.05 |
Volume: | N/A |
$ 141.05
-0.91 -0.64%
Open: | 141.94 |
High: | 142.79 |
Low: | 140.70 |
Volume: | 564,931 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 141.94 | 142.79 | 140.70 | 141.05 | 564,931 | -0.91 | -0.64 |
2024-10-18 | 141.01 | 142.20 | 139.09 | 141.96 | 818,490 | +1.17 | +0.83 |
2024-10-17 | 142.28 | 142.50 | 140.23 | 140.79 | 585,697 | -1.79 | -1.26 |
2024-10-16 | 141.31 | 142.84 | 141.28 | 142.58 | 651,565 | +1.38 | +0.98 |
2024-10-15 | 140.40 | 142.67 | 140.32 | 141.20 | 833,268 | +0.83 | +0.59 |
2024-10-14 | 139.24 | 140.72 | 138.98 | 140.37 | 594,207 | +1.50 | +1.08 |
2024-10-11 | 137.00 | 138.99 | 136.66 | 138.87 | 689,263 | +2.65 | +1.95 |
2024-10-10 | 133.60 | 136.78 | 133.60 | 136.22 | 876,315 | +0.04 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 142.84 On 2024-10-16 |
139.09 On 2024-10-18 |
0.68 | 0.48 | 142.84 On 2024-10-16 |
139.09 On 2024-10-18 |
-2.63 | 141.52 |
10D | 142.84 On 2024-10-16 |
133.60 On 2024-10-10 |
4.06 | 2.96 | 138.43 On 2024-10-08 |
133.60 On 2024-10-10 |
-3.49 | 139.66 |
20D | 147.99 On 2024-09-24 |
133.60 On 2024-10-10 |
-6.49 | -4.40 | 147.99 On 2024-09-24 |
133.60 On 2024-10-10 |
-9.72 | 141.81 |
WTD | 142.79 On 2024-10-21 |
140.70 On 2024-10-21 |
-0.91 | -0.64 | -- | -- | -- | 141.05 |
MTD | 147.21 On 2024-10-01 |
133.60 On 2024-10-10 |
-5.19 | -3.55 | 147.21 On 2024-10-01 |
133.60 On 2024-10-10 |
-9.25 | 140.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.44 | -84.16 | -0.20 | 111,686,557 |
DJTA
Dow Jones Transportation Average |
16,193.89 | +3.77 | +0.02 | 26,513,307 |
SPX
S&P 500 Index |
5,838.53 | -15.45 | -0.26 | |
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.90 | -45.57 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.50 | -23.65 | -0.24 |