AWK: American Water Works Company Inc.
$ 141.54 |
|
-- 0 0% |
|
| Open: | 141.54 |
| High: | 141.54 |
| Low: | 141.54 |
| Volume: | N/A |
$ 141.54
+0.67 +0.48%
| Open: | 140.00 |
| High: | 141.99 |
| Low: | 139.70 |
| Volume: | 1,097,039 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 140.00 | 141.99 | 139.70 | 141.54 | 1,097,039 | +0.67 | +0.48 |
| 2025-05-28 | 142.45 | 142.97 | 140.43 | 140.87 | 919,579 | -2.27 | -1.59 |
| 2025-05-27 | 143.63 | 144.16 | 142.77 | 143.14 | 1,093,031 | -0.47 | -0.33 |
| 2025-05-23 | 143.40 | 143.91 | 141.40 | 143.61 | 740,244 | +1.76 | +1.24 |
| 2025-05-22 | 143.00 | 143.52 | 140.67 | 141.85 | 1,163,299 | -1.63 | -1.14 |
| 2025-05-21 | 143.73 | 144.65 | 142.75 | 143.48 | 1,699,331 | -0.34 | -0.24 |
| 2025-05-20 | 143.20 | 144.29 | 142.18 | 143.82 | 1,118,995 | +0.11 | +0.08 |
| 2025-05-19 | 142.22 | 143.77 | 141.90 | 143.71 | 956,618 | +1.15 | +0.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 144.16 On 2025-05-27 |
139.70 On 2025-05-29 |
-1.94 | -1.35 | 144.16 On 2025-05-27 |
139.70 On 2025-05-29 |
-3.10 | 142.20 |
| 10D | 144.65 On 2025-05-21 |
134.79 On 2025-05-15 |
7.72 | 5.77 | 144.65 On 2025-05-21 |
139.70 On 2025-05-29 |
-3.43 | 142.50 |
| 20D | 150.51 On 2025-05-06 |
131.65 On 2025-05-14 |
-5.47 | -3.72 | 150.51 On 2025-05-06 |
131.65 On 2025-05-14 |
-12.53 | 143.13 |
| WTD | 144.16 On 2025-05-27 |
139.70 On 2025-05-29 |
-2.07 | -1.44 | 144.16 On 2025-05-27 |
139.70 On 2025-05-29 |
-3.10 | 141.85 |
| MTD | 150.51 On 2025-05-06 |
131.65 On 2025-05-14 |
-5.47 | -3.72 | 150.51 On 2025-05-06 |
131.65 On 2025-05-14 |
-12.53 | 143.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,257.12 | +41.39 | +0.10 | 126,726,192 |
|
DJTA
Dow Jones Transportation Average |
14,722.61 | -22.77 | -0.15 | 25,455,455 |
|
SPX
S&P 500 Index |
5,906.79 | -5.38 | -0.09 | |
|
OEX
S&P 100 Index |
2,883.52 | -2.08 | -0.07 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,328.68 | -35.28 | -0.17 | |
|
NYA
NYSE Composite Index |
19,747.54 | +3.68 | +0.02 | |
|
XAX
NYSE AMEX Composite Index |
5,198.55 | -13.57 | -0.26 | |
|
RUI
RUSSELL 1000 Index |
3,232.18 | -3.39 | -0.10 | |
|
RUT
Russell 2000 Index |
2,067.05 | -7.73 | -0.37 | |
|
RUA
Russell 3000 Index |
3,356.43 | -3.91 | -0.12 | |
|
VIX
CBOE Volatility Index |
19.03 | -0.15 | -0.78 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.11 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.81 | +0.04 | +0.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.55 | -0.07 | -0.32 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,851.78 | -10.28 | -0.10 |