AWK: American Water Works Company Inc.

As of Wednesday, July 22nd, 2026

$ 131.53

-- 0 0%

Open: 131.53
High: 131.53
Low: 131.53
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 131.53

-2.12 -1.59%

Open: 132.76
High: 133.35
Low: 130.73
Volume: 1,942,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 132.76 133.35 130.73 131.53 1,942,951 -2.12 -1.59
2026-07-20 134.53 135.76 132.40 133.65 1,539,396 -1.46 -1.08
2026-07-17 136.31 137.76 134.24 135.11 2,386,704 +0.78 +0.58
2026-07-16 129.45 134.77 129.45 134.33 1,835,044 +5.12 +3.96
2026-07-15 131.18 132.52 128.95 129.21 1,510,390 -2.36 -1.79
2026-07-14 131.42 132.65 130.88 131.57 1,096,340 +0.04 +0.03
2026-07-13 131.36 133.33 131.05 131.53 1,235,859 +0.84 +0.64
2026-07-10 130.74 131.70 129.64 130.69 1,673,432 +0.14 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.76
On 2026-07-17		 128.95
On 2026-07-15		 -0.04 -0.03 137.76
On 2026-07-17		 130.73
On 2026-07-21		 -5.10 132.77
10D 137.76
On 2026-07-17		 128.95
On 2026-07-15		 -3.29 -2.44 137.76
On 2026-07-17		 130.73
On 2026-07-21		 -5.10 132.01
20D 138.42
On 2026-07-07		 125.69
On 2026-06-23		 6.61 5.29 138.42
On 2026-07-07		 128.95
On 2026-07-15		 -6.84 131.98
WTD 135.76
On 2026-07-20		 130.73
On 2026-07-21		 -3.58 -2.65 135.76
On 2026-07-20		 130.73
On 2026-07-21		 -3.71 132.59
MTD 138.42
On 2026-07-07		 128.95
On 2026-07-15		 -0.05 -0.04 138.42
On 2026-07-07		 128.95
On 2026-07-15		 -6.84 132.62
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 2,634
KO

The Coca-Cola Company

81.97 0.00 0.00 24,231
PFE

Pfizer Inc.

24.94 0.00 0.00 77,409
VZ

Verizon Communications Inc.

43.78 0.00 0.00 87,703
VIX

CBOE Volatility Index

17.41 +0.38 +2.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.41 +0.38 +2.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AWK

American Water Works Company Inc.

131.53 0.00 0.00