AWK (American Water Works...) Stock Historical Data
$ 145.36 |
|
+0.94 +0.65% |
|
| Open: | 144.83 |
| High: | 145.64 |
| Low: | 144.58 |
| Volume: | 1,986,665 |
$ 144.42
+2.51 +1.77%
| Open: | 141.15 |
| High: | 144.70 |
| Low: | 141.15 |
| Volume: | 1,771,117 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
STIP
iShares 0-5 Year TIPS Bond ETF |
103.04 | 0.00 | 0.00 | 382,550 |
|
XSLV
Invesco S&P SmallCap Low Volatility ETF |
45.37 | 0.00 | 0.00 | 9,802 |
|
INTC
Intel Corporation |
19.95 | +0.18 | +0.91 | 74,998,628 |
|
IART
Integra LifeSciences Holdings Corporation |
12.96 | +0.33 | +2.61 | 1,442,567 |
|
AWK
American Water Works Company Inc. |
145.36 | +0.94 | +0.65 | 1,986,665 |