AWK (American Water Works...) Stock Historical Data

As of Friday, May 1st, 2026

$ 128.42

-- 0 0%

Open: 128.42
High: 128.42
Low: 128.42
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 128.42

-3.55 -2.69%

Open: 135.19
High: 136.75
Low: 126.12
Volume: 3,024,403
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.45 -2.48 -0.86 77,021
KO

The Coca-Cola Company

78.87 +0.11 +0.14 352,233
PFE

Pfizer Inc.

26.43 -0.27 -1.01 951,132
VZ

Verizon Communications Inc.

48.43 +0.40 +0.82 1,108,889
VIX

CBOE Volatility Index

16.75 -0.14 -0.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,736.11 +83.97 +0.17 19,294,191
DJTA

Dow Jones Transportation Average

20,851.03 +57.51 +0.28 2,807,861
SPX

S&P 500 Index

7,237.19 +28.18 +0.39
OEX

S&P 100 Index

3,570.50 +18.03 +0.51
NDX

NASDAQ 100 Index

27,555.80 +103.68 +0.38
NYA

NYSE Composite Index

23,157.77 +13.13 +0.06
XAX

NYSE AMEX Composite Index

8,998.54 -173.72 -1.89
RUI

RUSSELL 1000 Index

3,938.91 +15.33 +0.39
RUT

Russell 2000 Index

2,800.26 +0.36 +0.01
RUA

Russell 3000 Index

4,109.68 +15.37 +0.38
VIX

CBOE Volatility Index

16.75 -0.14 -0.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.52 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.26 -1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 -0.10 -0.50
 
Recent
Ticker Last Chg %Chg Volume
AMR

Alpha Metallurgical Resources Inc.

186.45 0.00 0.00
FTEC

Fidelity MSCI Information Technology Index ETF

246.31 0.00 0.00
ABT

Abbott Laboratories

90.79 0.00 0.00
AWK

American Water Works Company Inc.

128.42 0.00 0.00