AWK (American Water Works...) Stock Historical Data

As of Friday, October 10th, 2025

$ 141.05

-- 0 0%

Open: 141.05
High: 141.05
Low: 141.05
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 141.05

+0.02 +0.01%

Open: 141.45
High: 141.75
Low: 140.20
Volume: 986,057
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.09 -1.26 -0.42 472,536
KO

The Coca-Cola Company

66.90 +0.53 +0.79 2,648,919
PFE

Pfizer Inc.

25.16 -0.08 -0.32 11,707,943
VZ

Verizon Communications Inc.

40.03 -0.80 -1.96 7,134,476
VIX

CBOE Volatility Index

16.44 +0.03 +0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,498.94 +140.52 +0.30 95,328,482
DJTA

Dow Jones Transportation Average

15,552.11 -32.26 -0.21 29,744,034
SPX

S&P 500 Index

6,746.72 +11.61 +0.17
OEX

S&P 100 Index

3,373.77 +9.12 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,142.89 +44.71 +0.18
NYA

NYSE Composite Index

21,535.93 -12.34 -0.06
XAX

NYSE AMEX Composite Index

6,922.88 +12.42 +0.18
RUI

RUSSELL 1000 Index

3,686.38 +5.85 +0.16
RUT

Russell 2000 Index

2,472.75 +3.90 +0.16
RUA

Russell 3000 Index

3,835.93 +6.09 +0.16
VIX

CBOE Volatility Index

16.44 +0.03 +0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 +0.08 +0.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,785.67 +30.48 +0.26
 
Recent
Ticker Last Chg %Chg Volume
CMA

Comerica Incorporated

80.21 0.00 0.00
PCAR

Paccar Inc.

95.22 0.00 0.00
XSLV

Invesco S&P SmallCap Low Volatility ETF

45.50 0.00 0.00
INTC

Intel Corporation

37.80 0.00 0.00
AWK

American Water Works Company Inc.

141.05 0.00 0.00