EVTC: EVERTEC Inc.

As of Tuesday, July 21st, 2026

$ 30.02

-0.66 -2.15%

Open: 30.28
High: 30.75
Low: 29.89
Volume: 379,459
Previous Close on Monday, July 20th, 2026

$ 30.68

+0.41 +1.35%

Open: 30.06
High: 30.98
Low: 29.58
Volume: 564,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 30.28 30.75 29.89 30.02 379,459 -0.66 -2.15
2026-07-20 30.06 30.98 29.58 30.68 564,591 +0.41 +1.35
2026-07-17 30.33 31.09 30.07 30.27 345,945 -0.52 -1.69
2026-07-16 30.43 31.18 30.24 30.79 376,196 +0.60 +1.99
2026-07-15 29.69 30.33 29.46 30.19 499,955 +1.12 +3.85
2026-07-14 29.00 29.58 28.99 29.07 338,962 -0.54 -1.82
2026-07-13 29.50 30.15 29.45 29.61 48,515 +0.36 +1.23
2026-07-10 29.26 29.43 28.70 29.25 294,452 +0.38 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.18
On 2026-07-16		 29.46
On 2026-07-15		 0.95 3.27 31.18
On 2026-07-16		 29.58
On 2026-07-20		 -5.13 30.39
10D 31.18
On 2026-07-16		 27.41
On 2026-07-09		 1.42 4.97 31.18
On 2026-07-16		 29.58
On 2026-07-20		 -5.13 29.66
20D 31.18
On 2026-07-16		 24.92
On 2026-06-24		 4.82 19.13 29.88
On 2026-07-02		 27.41
On 2026-07-09		 -8.27 28.68
WTD 30.98
On 2026-07-20		 29.58
On 2026-07-20		 -0.25 -0.83 30.98
On 2026-07-20		 29.89
On 2026-07-21		 -3.52 30.35
MTD 31.18
On 2026-07-16		 27.41
On 2026-07-09		 2.24 8.06 29.88
On 2026-07-02		 27.41
On 2026-07-09		 -8.27 29.48
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
EVTC

EVERTEC Inc.

30.02 -0.66 -2.15 379,459