EVTC: EVERTEC Inc.

As of Thursday, October 30th, 2025

$ 28.23

-1.10 -3.75%

Open: 29.29
High: 29.71
Low: 28.07
Volume: 578,909
Previous Close on Wednesday, October 29th, 2025

$ 29.33

-1.24 -4.06%

Open: 30.32
High: 30.47
Low: 29.09
Volume: 528,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 29.29 29.71 28.07 28.23 578,909 -1.10 -3.75
2025-10-29 30.32 30.47 29.09 29.33 528,766 -1.24 -4.06
2025-10-28 30.55 30.79 30.33 30.57 268,524 +0.01 +0.03
2025-10-27 31.06 31.25 30.53 30.56 280,714 -0.47 -1.51
2025-10-24 31.44 31.51 31.00 31.03 248,017 -0.02 -0.06
2025-10-23 30.80 31.21 30.67 31.05 441,943 +0.19 +0.62
2025-10-22 30.59 30.88 30.20 30.86 318,926 +0.32 +1.05
2025-10-21 30.68 30.95 30.52 30.54 279,761 -0.11 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.51
On 2025-10-24		 28.07
On 2025-10-30		 -2.82 -9.08 31.51
On 2025-10-24		 28.07
On 2025-10-30		 -10.92 29.94
10D 31.51
On 2025-10-24		 28.07
On 2025-10-30		 -1.38 -4.66 31.51
On 2025-10-24		 28.07
On 2025-10-30		 -10.92 30.27
20D 33.55
On 2025-10-03		 28.07
On 2025-10-30		 -4.73 -14.35 33.55
On 2025-10-03		 28.07
On 2025-10-30		 -16.32 30.80
WTD 31.25
On 2025-10-27		 28.07
On 2025-10-30		 -2.80 -9.02 31.25
On 2025-10-27		 28.07
On 2025-10-30		 -10.18 29.67
MTD 33.97
On 2025-10-02		 28.07
On 2025-10-30		 -5.55 -16.43 33.97
On 2025-10-02		 28.07
On 2025-10-30		 -17.37 31.03
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

79.42 -0.57 -0.71 1,225,699
SLGN

Silgan Holdings Inc.

38.26 -0.40 -1.03 2,944,000
CUBE

CubeSmart

39.06 -1.02 -2.54 2,684,455
JNJ

Johnson & Johnson

189.05 +2.45 +1.31 6,962,777
EVTC

EVERTEC Inc.

28.23 -1.10 -3.75 578,909