EVTC: EVERTEC Inc.

As of Friday, October 30th, 2026

$ 31.54

+0.50 +1.61%

Open: 31.19
High: 31.72
Low: 30.43
Volume: 411,063
Previous Close on Thursday, October 29th, 2026

$ 31.04

-0.16 -0.51%

Open: 31.43
High: 31.87
Low: 30.86
Volume: 329,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 31.19 31.72 30.43 31.54 411,063 +0.50 +1.61
2026-10-29 31.43 31.87 30.86 31.04 329,318 -0.16 -0.51
2026-10-28 30.75 31.22 30.53 31.20 347,781 +0.48 +1.56
2026-10-27 30.85 30.93 30.41 30.72 539,408 -0.22 -0.71
2026-10-26 31.50 31.82 30.39 30.94 396,752 -1.49 -4.59
2026-10-23 33.13 33.31 32.28 32.43 363,646 -0.90 -2.70
2026-10-22 32.40 33.71 32.40 33.33 64,204 +1.06 +3.28
2026-10-21 32.07 32.54 31.39 32.27 54,205 +0.51 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.87
On 2026-10-29		 30.39
On 2026-10-26		 -0.89 -2.74 31.87
On 2026-10-29		 30.43
On 2026-10-30		 -4.52 31.09
10D 33.71
On 2026-10-22		 30.39
On 2026-10-26		 0.35 1.12 33.71
On 2026-10-22		 30.39
On 2026-10-26		 -9.84 31.61
20D 33.71
On 2026-10-22		 27.28
On 2026-10-05		 4.31 15.83 33.71
On 2026-10-22		 30.39
On 2026-10-26		 -9.84 30.82
WTD 31.87
On 2026-10-29		 30.39
On 2026-10-26		 -0.89 -2.74 31.87
On 2026-10-29		 30.43
On 2026-10-30		 -4.52 31.09
MTD 33.71
On 2026-10-22		 26.83
On 2026-10-01		 4.59 17.03 33.71
On 2026-10-22		 30.39
On 2026-10-26		 -9.84 30.50
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
EVTC

EVERTEC Inc.

31.54 +0.50 +1.61 411,063