EVTC: EVERTEC Inc.

As of Friday, September 18th, 2026

$ 27.65

-0.57 -2.02%

Open: 28.04
High: 28.14
Low: 27.54
Volume: 1,258,064
Previous Close on Thursday, September 17th, 2026

$ 28.22

-0.07 -0.25%

Open: 28.58
High: 28.61
Low: 27.82
Volume: 321,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 28.04 28.14 27.54 27.65 1,258,064 -0.57 -2.02
2026-09-17 28.58 28.61 27.82 28.22 321,633 -0.07 -0.25
2026-09-16 28.32 28.51 27.99 28.29 385,199 -0.02 -0.07
2026-09-15 29.25 29.29 28.19 28.31 496,617 -1.02 -3.48
2026-09-14 29.57 29.99 29.13 29.33 3,878 +0.06 +0.20
2026-09-11 29.52 29.52 28.84 29.27 337,498 +0.12 +0.41
2026-09-10 29.55 29.69 28.71 29.15 406,426 -0.58 -1.95
2026-09-09 28.75 30.20 28.51 29.73 758,233 +0.70 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.99
On 2026-09-14		 27.54
On 2026-09-18		 -1.62 -5.53 29.99
On 2026-09-14		 27.54
On 2026-09-18		 -8.17 28.36
10D 30.65
On 2026-09-04		 27.54
On 2026-09-18		 -2.92 -9.55 30.65
On 2026-09-04		 27.54
On 2026-09-18		 -10.13 28.93
20D 31.08
On 2026-09-03		 27.54
On 2026-09-18		 -2.08 -7.00 31.08
On 2026-09-03		 27.54
On 2026-09-18		 -11.39 29.36
WTD 29.99
On 2026-09-14		 27.54
On 2026-09-18		 -1.62 -5.53 29.99
On 2026-09-14		 27.54
On 2026-09-18		 -8.17 28.36
MTD 31.08
On 2026-09-03		 27.54
On 2026-09-18		 -1.98 -6.68 31.08
On 2026-09-03		 27.54
On 2026-09-18		 -11.39 29.16
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

8.41 -0.12 -1.41 1,188,678
EMR

Emerson Electric Co.

149.92 +2.52 +1.71 3,862,114
ARLO

Arlo Technologies Inc.

13.24 -0.11 -0.82 2,160,105
EVTC

EVERTEC Inc.

27.65 -0.57 -2.02 1,258,064