EVTC: EVERTEC Inc.

As of Wednesday, July 1st, 2026

$ 29.05

+1.27 +4.57%

Open: 28.16
High: 29.49
Low: 28.04
Volume: 434,658
Previous Close on Tuesday, June 30th, 2026

$ 27.78

+0.19 +0.69%

Open: 27.70
High: 28.02
Low: 27.08
Volume: 501,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 28.16 29.49 28.04 29.05 434,658 +1.27 +4.57
2026-06-30 27.70 28.02 27.08 27.78 501,221 +0.19 +0.69
2026-06-29 27.40 28.26 26.27 27.59 783,512 +0.22 +0.80
2026-06-26 25.96 27.61 25.80 27.37 1,382,273 +1.09 +4.15
2026-06-25 26.85 27.09 26.26 26.28 338,774 -0.17 -0.64
2026-06-24 25.18 26.64 24.92 26.45 481,371 +0.96 +3.77
2026-06-23 25.68 25.68 25.00 25.49 378,624 +0.29 +1.15
2026-06-22 25.74 26.07 25.20 25.20 577,243 -0.52 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.49
On 2026-07-01		 25.80
On 2026-06-26		 2.60 9.83 28.26
On 2026-06-29		 27.08
On 2026-06-30		 -4.18 27.61
10D 29.49
On 2026-07-01		 24.92
On 2026-06-24		 1.83 6.72 27.79
On 2026-06-17		 24.92
On 2026-06-24		 -10.33 26.77
20D 29.49
On 2026-07-01		 21.81
On 2026-06-05		 4.67 19.16 28.49
On 2026-06-15		 24.92
On 2026-06-24		 -12.53 25.57
WTD 29.49
On 2026-07-01		 26.27
On 2026-06-29		 1.68 6.14 28.26
On 2026-06-29		 27.08
On 2026-06-30		 -4.18 28.14
MTD 29.49
On 2026-07-01		 28.04
On 2026-07-01		 1.27 4.57 -- -- -- 29.05
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EVTC

EVERTEC Inc.

29.05 +1.27 +4.57 434,658