EVTC: EVERTEC Inc.

As of Tuesday, December 30th, 2025

$ 29.11

-0.38 -1.29%

Open: 29.44
High: 29.62
Low: 29.11
Volume: 246,295
Previous Close on Monday, December 29th, 2025

$ 29.49

-0.07 -0.24%

Open: 29.56
High: 29.71
Low: 29.34
Volume: 312,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 29.44 29.62 29.11 29.11 246,295 -0.38 -1.29
2025-12-29 29.56 29.71 29.34 29.49 312,137 -0.07 -0.24
2025-12-26 29.44 29.57 29.16 29.56 302,179 +0.19 +0.65
2025-12-24 29.31 29.60 29.20 29.37 120,873 0.00 0.00
2025-12-23 29.38 29.75 29.15 29.37 247,073 0.00 0.00
2025-12-22 29.06 29.71 29.00 29.37 398,913 +0.33 +1.14
2025-12-19 29.10 29.27 28.77 29.04 1,048,706 -0.15 -0.51
2025-12-18 29.52 29.76 29.10 29.19 392,299 -0.25 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.75
On 2025-12-23		 29.11
On 2025-12-30		 -0.26 -0.89 29.75
On 2025-12-23		 29.11
On 2025-12-30		 -2.17 29.38
10D 29.88
On 2025-12-17		 28.77
On 2025-12-19		 -0.74 -2.48 29.88
On 2025-12-17		 28.77
On 2025-12-19		 -3.71 29.32
20D 30.88
On 2025-12-04		 27.93
On 2025-12-10		 0.32 1.11 30.88
On 2025-12-04		 27.93
On 2025-12-10		 -9.55 29.40
WTD 29.71
On 2025-12-29		 29.11
On 2025-12-30		 -0.45 -1.52 29.71
On 2025-12-29		 29.11
On 2025-12-30		 -2.04 29.30
MTD 30.88
On 2025-12-04		 27.93
On 2025-12-10		 0.32 1.11 30.88
On 2025-12-04		 27.93
On 2025-12-10		 -9.55 29.40
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
EVTC

EVERTEC Inc.

29.11 -0.38 -1.29 246,295