EVTC: EVERTEC Inc.

As of Friday, May 1st, 2026

$ 29.20

-0.33 -1.12%

Open: 29.89
High: 29.89
Low: 29.15
Volume: 215,099
Previous Close on Thursday, April 30th, 2026

$ 29.53

-0.24 -0.81%

Open: 29.29
High: 29.70
Low: 29.13
Volume: 329,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 29.89 29.89 29.15 29.20 215,099 -0.33 -1.12
2026-04-30 29.29 29.70 29.13 29.53 329,413 -0.24 -0.81
2026-04-29 29.96 30.43 29.74 29.77 273,898 -0.24 -0.80
2026-04-28 30.39 30.44 29.90 30.01 201,854 +0.07 +0.23
2026-04-27 29.39 30.20 29.39 29.94 264,547 +0.43 +1.46
2026-04-24 29.11 29.56 28.98 29.51 178,831 +0.13 +0.44
2026-04-23 30.32 30.51 29.20 29.38 241,638 -1.07 -3.51
2026-04-22 30.79 30.85 30.31 30.45 221,734 -0.25 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.44
On 2026-04-28		 29.13
On 2026-04-30		 -0.31 -1.05 30.44
On 2026-04-28		 29.13
On 2026-04-30		 -4.30 29.69
10D 31.56
On 2026-04-21		 28.98
On 2026-04-24		 -1.48 -4.82 31.56
On 2026-04-21		 28.98
On 2026-04-24		 -8.17 29.95
20D 31.56
On 2026-04-21		 27.68
On 2026-04-13		 1.13 4.03 31.56
On 2026-04-21		 28.98
On 2026-04-24		 -8.17 29.50
WTD 30.44
On 2026-04-28		 29.13
On 2026-04-30		 -0.31 -1.05 30.44
On 2026-04-28		 29.13
On 2026-04-30		 -4.30 29.69
MTD 29.89
On 2026-05-01		 29.15
On 2026-05-01		 -0.33 -1.12 -- -- -- 29.20
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

136.03 -0.88 -0.64 1,011,753
EVTC

EVERTEC Inc.

29.20 -0.33 -1.12 215,099