EVTC: EVERTEC Inc.

As of Friday, April 10th, 2026

$ 27.87

-0.59 -2.07%

Open: 28.35
High: 28.43
Low: 27.76
Volume: 228,439
Previous Close on Thursday, April 9th, 2026

$ 28.46

-0.02 -0.07%

Open: 28.28
High: 28.62
Low: 27.76
Volume: 274,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 28.35 28.43 27.76 27.87 228,439 -0.59 -2.07
2026-04-09 28.28 28.62 27.76 28.46 274,066 -0.02 -0.07
2026-04-08 28.62 29.12 28.42 28.48 488,592 +0.56 +2.01
2026-04-07 28.11 28.51 27.81 27.92 276,981 -0.22 -0.78
2026-04-06 28.04 28.55 27.74 28.14 31,787 +0.07 +0.25
2026-04-02 27.76 28.52 27.40 28.07 270,772 +0.26 +0.93
2026-04-01 28.10 28.32 27.48 27.81 253,402 -0.41 -1.45
2026-03-31 28.20 28.37 27.45 28.22 605,203 +0.30 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.12
On 2026-04-08		 27.74
On 2026-04-06		 -0.20 -0.71 29.12
On 2026-04-08		 27.76
On 2026-04-10		 -4.69 28.17
10D 29.12
On 2026-04-08		 27.10
On 2026-03-27		 -0.43 -1.52 29.12
On 2026-04-08		 27.76
On 2026-04-10		 -4.69 28.02
20D 30.15
On 2026-03-17		 27.10
On 2026-03-27		 -1.16 -4.00 30.15
On 2026-03-17		 27.10
On 2026-03-27		 -10.12 28.34
WTD 29.12
On 2026-04-08		 27.74
On 2026-04-06		 -0.20 -0.71 29.12
On 2026-04-08		 27.76
On 2026-04-10		 -4.69 28.17
MTD 29.12
On 2026-04-08		 27.40
On 2026-04-02		 -0.35 -1.24 29.12
On 2026-04-08		 27.76
On 2026-04-10		 -4.69 28.11
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

15.42 +0.04 +0.26 13,896,249
EVTC

EVERTEC Inc.

27.87 -0.59 -2.07 228,439