EVTC: EVERTEC Inc.
$ 33.33 |
|
+0.22 +0.66% |
Open: | 33.14 |
High: | 33.61 |
Low: | 32.74 |
Volume: | 223,584 |
$ 33.11
-0.44 -1.31%
Open: | 33.47 |
High: | 33.49 |
Low: | 33.01 |
Volume: | 213,281 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 33.14 | 33.61 | 32.74 | 33.33 | 223,584 | +0.22 | +0.66 |
2025-07-24 | 33.47 | 33.49 | 33.01 | 33.11 | 213,281 | -0.44 | -1.31 |
2025-07-23 | 33.67 | 33.79 | 33.23 | 33.55 | 250,669 | -0.07 | -0.21 |
2025-07-22 | 33.36 | 33.85 | 33.36 | 33.62 | 352,412 | +0.19 | +0.57 |
2025-07-21 | 33.49 | 33.97 | 33.37 | 33.43 | 269,388 | +0.15 | +0.45 |
2025-07-18 | 33.88 | 33.90 | 33.13 | 33.28 | 460,093 | -0.43 | -1.28 |
2025-07-17 | 33.31 | 34.02 | 33.31 | 33.71 | 469,948 | +0.06 | +0.18 |
2025-07-16 | 33.20 | 33.75 | 32.85 | 33.65 | 352,393 | +0.52 | +1.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.97 On 2025-07-21 |
32.74 On 2025-07-25 |
0.05 | 0.15 | 33.97 On 2025-07-21 |
32.74 On 2025-07-25 |
-3.62 | 33.41 |
10D | 34.44 On 2025-07-15 |
32.74 On 2025-07-25 |
-0.52 | -1.54 | 34.44 On 2025-07-15 |
32.74 On 2025-07-25 |
-4.93 | 33.49 |
20D | 37.79 On 2025-07-07 |
32.74 On 2025-07-25 |
-2.84 | -7.85 | 37.79 On 2025-07-07 |
32.74 On 2025-07-25 |
-13.35 | 34.87 |
WTD | 33.97 On 2025-07-21 |
32.74 On 2025-07-25 |
0.05 | 0.15 | 33.97 On 2025-07-21 |
32.74 On 2025-07-25 |
-3.62 | 33.41 |
MTD | 37.79 On 2025-07-07 |
32.74 On 2025-07-25 |
-2.72 | -7.55 | 37.79 On 2025-07-07 |
32.74 On 2025-07-25 |
-13.35 | 34.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |