EVTC: EVERTEC Inc.

As of Tuesday, August 11th, 2026

$ 29.51

-0.13 -0.44%

Open: 29.50
High: 29.91
Low: 29.26
Volume: 252,571
Previous Close on Monday, August 10th, 2026

$ 29.64

-0.21 -0.70%

Open: 29.49
High: 30.11
Low: 29.18
Volume: 32,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 29.50 29.91 29.26 29.51 252,571 -0.13 -0.44
2026-08-10 29.49 30.11 29.18 29.64 32,286 -0.21 -0.70
2026-08-07 30.88 31.07 29.71 29.85 334,862 -1.09 -3.52
2026-08-06 31.17 31.25 30.68 30.94 271,319 -0.37 -1.18
2026-08-05 33.99 34.41 30.78 31.31 707,405 -1.24 -3.81
2026-08-04 30.61 32.72 30.61 32.55 609,508 +1.44 +4.63
2026-08-03 30.58 31.67 30.58 31.11 387,026 +0.67 +2.20
2026-07-31 31.28 31.79 30.30 30.44 484,426 -1.16 -3.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.41
On 2026-08-05		 29.18
On 2026-08-10		 -3.04 -9.34 34.41
On 2026-08-05		 29.18
On 2026-08-10		 -15.20 30.25
10D 34.41
On 2026-08-05		 29.18
On 2026-08-10		 -2.00 -6.35 34.41
On 2026-08-05		 29.18
On 2026-08-10		 -15.20 30.89
20D 34.41
On 2026-08-05		 28.70
On 2026-07-23		 0.44 1.51 34.41
On 2026-08-05		 29.18
On 2026-08-10		 -15.20 30.54
WTD 30.11
On 2026-08-10		 29.18
On 2026-08-10		 -0.34 -1.14 30.11
On 2026-08-10		 29.26
On 2026-08-11		 -2.82 29.58
MTD 34.41
On 2026-08-05		 29.18
On 2026-08-10		 -0.93 -3.06 34.41
On 2026-08-05		 29.18
On 2026-08-10		 -15.20 30.70
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
EVTC

EVERTEC Inc.

29.51 -0.13 -0.44 252,571