EVTC: EVERTEC Inc.

As of Friday, February 27th, 2026

$ 28.31

+2.54 +9.86%

Open: 26.95
High: 29.25
Low: 26.55
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 25.77

+0.47 +1.86%

Open: 25.55
High: 26.11
Low: 25.19
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 26.95 29.25 26.55 28.31 0 +2.54 +9.86
2026-02-26 25.55 26.11 25.19 25.77 0 +0.47 +1.86
2026-02-25 25.26 25.68 24.95 25.30 0 +0.11 +0.44
2026-02-24 25.75 26.10 25.08 25.19 0 -0.59 -2.29
2026-02-23 27.33 27.33 25.70 25.78 0 -1.76 -6.39
2026-02-20 26.98 27.76 26.76 27.54 548,037 +0.44 +1.62
2026-02-19 26.83 27.10 26.54 27.10 299,843 +0.14 +0.52
2026-02-18 26.57 27.12 26.57 26.96 233,538 +0.46 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.25
On 2026-02-27		 24.95
On 2026-02-25		 0.77 2.80 27.33
On 2026-02-23		 24.95
On 2026-02-25		 -8.71 26.07
10D 29.25
On 2026-02-27		 24.95
On 2026-02-25		 2.05 7.81 27.76
On 2026-02-20		 24.95
On 2026-02-25		 -10.12 26.48
20D 30.76
On 2026-02-02		 24.95
On 2026-02-25		 -0.94 -3.21 30.76
On 2026-02-02		 24.95
On 2026-02-25		 -18.89 27.12
WTD 29.25
On 2026-02-27		 24.95
On 2026-02-25		 0.77 2.80 27.33
On 2026-02-23		 24.95
On 2026-02-25		 -8.71 26.07
MTD 30.76
On 2026-02-02		 24.95
On 2026-02-25		 -1.70 -5.66 30.76
On 2026-02-02		 24.95
On 2026-02-25		 -18.89 26.97
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
EVTC

EVERTEC Inc.

28.31 +2.54 +9.86