EVTC: EVERTEC Inc.

As of Thursday, June 11th, 2026

$ 25.40

+1.46 +6.10%

Open: 23.87
High: 25.57
Low: 23.72
Volume: 925,747
Previous Close on Wednesday, June 10th, 2026

$ 23.94

+0.66 +2.84%

Open: 23.34
High: 23.97
Low: 22.70
Volume: 731,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 23.87 25.57 23.72 25.40 925,747 +1.46 +6.10
2026-06-10 23.34 23.97 22.70 23.94 731,496 +0.66 +2.84
2026-06-09 22.21 23.34 22.12 23.28 660,858 +0.68 +3.01
2026-06-08 22.17 23.16 22.10 22.60 725,689 +0.26 +1.16
2026-06-05 22.87 23.00 21.81 22.34 472,081 -0.40 -1.76
2026-06-04 23.19 23.72 22.71 22.74 1,160,720 +0.17 +0.75
2026-06-03 24.05 24.16 22.17 22.57 784,608 -1.81 -7.42
2026-06-02 24.68 24.73 24.00 24.38 612,489 -0.73 -2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.57
On 2026-06-11		 21.81
On 2026-06-05		 2.66 11.70 23.00
On 2026-06-05		 23.00
On 2026-06-05		 0.00 23.51
10D 25.60
On 2026-06-01		 21.81
On 2026-06-05		 1.02 4.18 25.60
On 2026-06-01		 21.81
On 2026-06-05		 -14.80 23.68
20D 25.60
On 2026-06-01		 21.81
On 2026-06-05		 1.85 7.86 25.60
On 2026-06-01		 21.81
On 2026-06-05		 -14.80 23.93
WTD 25.57
On 2026-06-11		 22.10
On 2026-06-08		 3.06 13.70 23.16
On 2026-06-08		 23.16
On 2026-06-08		 0.00 23.81
MTD 25.60
On 2026-06-01		 21.81
On 2026-06-05		 0.93 3.80 25.60
On 2026-06-01		 21.81
On 2026-06-05		 -14.80 23.60
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
EVTC

EVERTEC Inc.

25.40 +1.46 +6.10 925,747