EVTC: EVERTEC Inc.

As of Friday, September 12th, 2025

$ 33.44

-0.77 -2.25%

Open: 33.96
High: 34.00
Low: 33.41
Volume: 248,120
Previous Close on Thursday, September 11th, 2025

$ 34.21

+0.73 +2.18%

Open: 33.45
High: 34.25
Low: 33.45
Volume: 292,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 33.96 34.00 33.41 33.44 248,120 -0.77 -2.25
2025-09-11 33.45 34.25 33.45 34.21 292,360 +0.73 +2.18
2025-09-10 34.00 34.15 33.31 33.48 195,032 -0.65 -1.90
2025-09-09 34.30 34.48 34.09 34.13 277,911 -0.21 -0.61
2025-09-08 34.55 34.66 33.99 34.34 346,187 -0.13 -0.38
2025-09-05 34.64 35.02 34.15 34.47 263,589 -0.13 -0.38
2025-09-04 34.40 34.60 34.15 34.60 366,416 +0.25 +0.73
2025-09-03 34.62 34.75 34.08 34.35 384,229 -0.53 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.66
On 2025-09-08		 33.31
On 2025-09-10		 -1.03 -2.99 34.66
On 2025-09-08		 33.31
On 2025-09-10		 -3.89 33.92
10D 36.31
On 2025-08-29		 33.31
On 2025-09-10		 -2.69 -7.45 36.31
On 2025-08-29		 33.31
On 2025-09-10		 -8.25 34.36
20D 37.38
On 2025-08-20		 33.31
On 2025-09-10		 -3.56 -9.62 37.38
On 2025-08-20		 33.31
On 2025-09-10		 -10.89 35.41
WTD 34.66
On 2025-09-08		 33.31
On 2025-09-10		 -1.03 -2.99 34.66
On 2025-09-08		 33.31
On 2025-09-10		 -3.89 33.92
MTD 35.41
On 2025-09-02		 33.31
On 2025-09-10		 -2.24 -6.28 35.41
On 2025-09-02		 33.31
On 2025-09-10		 -5.93 34.21
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

17.01 +1.12 +7.03 28,498,826
MIDD

The Middleby Corporation

134.59 -4.19 -3.02 522,043
CCRN

Cross Country Healthcare Inc.

12.55 -0.11 -0.87 531,999
DDOG

Datadog Inc.

136.50 -2.65 -1.90 3,030,710
EVTC

EVERTEC Inc.

33.44 -0.77 -2.25 248,120