EVTC: EVERTEC Inc.

As of Friday, March 20th, 2026

$ 27.86

-0.45 -1.59%

Open: 28.30
High: 28.36
Low: 27.70
Volume: 1,013,759
Previous Close on Thursday, March 19th, 2026

$ 28.31

-0.35 -1.22%

Open: 28.51
High: 29.23
Low: 27.81
Volume: 288,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 28.30 28.36 27.70 27.86 1,013,759 -0.45 -1.59
2026-03-19 28.51 29.23 27.81 28.31 288,283 -0.35 -1.22
2026-03-18 29.36 29.70 28.64 28.66 461,816 -0.98 -3.31
2026-03-17 29.67 30.15 29.15 29.64 424,169 +0.16 +0.54
2026-03-16 29.38 29.80 28.35 29.48 630,360 +0.14 +0.48
2026-03-13 29.38 29.70 29.11 29.34 637,411 +0.31 +1.07
2026-03-12 28.00 29.38 27.75 29.03 762,828 +0.48 +1.68
2026-03-11 27.60 28.63 27.29 28.55 468,307 +0.70 +2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.15
On 2026-03-17		 27.70
On 2026-03-20		 -1.48 -5.04 30.15
On 2026-03-17		 27.70
On 2026-03-20		 -8.13 28.79
10D 30.15
On 2026-03-17		 27.29
On 2026-03-11		 -0.68 -2.38 30.15
On 2026-03-17		 27.70
On 2026-03-20		 -8.13 28.71
20D 30.15
On 2026-03-17		 24.95
On 2026-02-25		 0.32 1.16 30.15
On 2026-03-17		 27.70
On 2026-03-20		 -8.13 28.06
WTD 30.15
On 2026-03-17		 27.70
On 2026-03-20		 -1.48 -5.04 30.15
On 2026-03-17		 27.70
On 2026-03-20		 -8.13 28.79
MTD 30.15
On 2026-03-17		 27.29
On 2026-03-11		 -0.45 -1.59 30.15
On 2026-03-17		 27.70
On 2026-03-20		 -8.13 28.73
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EVTC

EVERTEC Inc.

27.86 -0.45 -1.59 1,013,759