EVTC: EVERTEC Inc.
$ 33.85 |
|
-- 0 0% |
Open: | 33.85 |
High: | 33.85 |
Low: | 33.85 |
Volume: | N/A |
$ 33.85
-1.37 -3.89%
Open: | 34.99 |
High: | 35.04 |
Low: | 33.50 |
Volume: | 360,230 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 34.99 | 35.04 | 33.50 | 33.85 | 360,230 | -1.37 | -3.89 |
2025-07-10 | 35.95 | 36.13 | 35.21 | 35.22 | 294,177 | -0.93 | -2.57 |
2025-07-09 | 36.68 | 36.93 | 35.93 | 36.15 | 233,200 | -0.51 | -1.39 |
2025-07-08 | 37.17 | 37.37 | 36.52 | 36.66 | 379,026 | -0.39 | -1.05 |
2025-07-07 | 37.42 | 37.79 | 36.93 | 37.05 | 281,411 | -0.46 | -1.23 |
2025-07-03 | 37.50 | 37.65 | 37.00 | 37.51 | 195,491 | +0.21 | +0.56 |
2025-07-02 | 36.84 | 37.50 | 36.67 | 37.30 | 486,120 | +0.45 | +1.22 |
2025-07-01 | 35.93 | 37.06 | 35.93 | 36.85 | 388,477 | +0.80 | +2.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,364.64 | -6.87 | -0.02 | 196,893,211 |
DJTA
Dow Jones Transportation Average |
16,042.71 | -166.15 | -1.03 | 58,412,983 |
SPX
S&P 500 Index |
6,260.49 | +0.74 | +0.01 | |
OEX
S&P 100 Index |
3,075.58 | +1.77 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,835.29 | +54.70 | +0.24 | |
NYA
NYSE Composite Index |
20,538.75 | -8.92 | -0.04 | |
XAX
NYSE AMEX Composite Index |
5,986.94 | +22.60 | +0.38 | |
RUI
RUSSELL 1000 Index |
3,426.91 | +2.27 | +0.07 | |
RUT
Russell 2000 Index |
2,238.44 | +3.62 | +0.16 | |
RUA
Russell 3000 Index |
3,561.86 | +2.51 | +0.07 | |
VIX
CBOE Volatility Index |
17.14 | +0.74 | +4.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.38 | +0.15 | +0.67 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | +0.24 | +1.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.86 | +0.49 | +2.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,458.84 | +32.49 | +0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EVTC
EVERTEC Inc. |
33.85 | 0.00 | 0.00 |