EVTC: EVERTEC Inc.

As of Monday, February 9th, 2026

$ 26.95

-0.07 -0.26%

Open: 26.84
High: 27.25
Low: 26.03
Volume: 647,196
Previous Close on Friday, February 6th, 2026

$ 27.02

-0.35 -1.28%

Open: 27.51
High: 27.61
Low: 26.84
Volume: 61,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 26.84 27.25 26.03 26.95 647,196 -0.07 -0.26
2026-02-06 27.51 27.61 26.84 27.02 61,029 -0.35 -1.28
2026-02-05 28.56 28.66 27.22 27.37 547,673 -0.78 -2.77
2026-02-04 28.39 29.04 27.75 28.15 769,607 -0.34 -1.19
2026-02-03 29.86 30.08 28.12 28.49 395,346 -1.72 -5.69
2026-02-02 30.33 30.76 30.08 30.21 604,811 +0.20 +0.67
2026-01-30 29.05 30.31 28.74 30.01 1,021,588 +0.76 +2.60
2026-01-29 28.86 29.36 28.65 29.25 365,857 +0.52 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.08
On 2026-02-03		 26.03
On 2026-02-09		 -3.26 -10.79 30.08
On 2026-02-03		 26.03
On 2026-02-09		 -13.46 27.60
10D 30.76
On 2026-02-02		 26.03
On 2026-02-09		 -2.61 -8.83 30.76
On 2026-02-02		 26.03
On 2026-02-09		 -15.38 28.53
20D 30.76
On 2026-02-02		 26.03
On 2026-02-09		 -3.22 -10.67 30.76
On 2026-02-02		 26.03
On 2026-02-09		 -15.38 29.13
WTD 27.25
On 2026-02-09		 26.03
On 2026-02-09		 -0.07 -0.26 -- -- -- 26.95
MTD 30.76
On 2026-02-02		 26.03
On 2026-02-09		 -3.06 -10.20 30.76
On 2026-02-02		 26.03
On 2026-02-09		 -15.38 28.03
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CVBF

CVB Financial Corp.

21.22 -0.21 -0.98 1,005,898
CPA

Copa Holdings S.A.

153.32 -0.77 -0.50 317,751
CCS

Century Communities Inc.

69.83 +0.04 +0.06 272,457
FBP

First BanCorp

23.16 -0.06 -0.26 924,829
EVTC

EVERTEC Inc.

26.95 -0.07 -0.26 647,196