EVTC: EVERTEC Inc.

As of Thursday, October 9th, 2025

$ 31.84

-0.41 -1.27%

Open: 32.29
High: 32.36
Low: 31.79
Volume: 454,458
Previous Close on Wednesday, October 8th, 2025

$ 32.25

+0.16 +0.50%

Open: 32.27
High: 32.32
Low: 31.97
Volume: 319,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 32.29 32.36 31.79 31.84 454,458 -0.41 -1.27
2025-10-08 32.27 32.32 31.97 32.25 319,566 +0.16 +0.50
2025-10-07 32.13 32.26 31.98 32.09 433,565 -0.05 -0.16
2025-10-06 32.63 32.63 31.95 32.14 426,133 -0.42 -1.29
2025-10-03 33.07 33.55 32.52 32.56 394,809 -0.40 -1.21
2025-10-02 33.28 33.97 32.74 32.96 351,647 -0.66 -1.96
2025-10-01 33.44 33.95 33.38 33.62 261,361 -0.16 -0.47
2025-09-30 34.48 34.77 33.57 33.78 273,709 -0.65 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.55
On 2025-10-03		 31.79
On 2025-10-09		 -1.12 -3.40 33.55
On 2025-10-03		 31.79
On 2025-10-09		 -5.23 32.18
10D 34.77
On 2025-09-30		 31.79
On 2025-10-09		 -1.93 -5.72 34.77
On 2025-09-30		 31.79
On 2025-10-09		 -8.56 32.98
20D 34.77
On 2025-09-30		 31.79
On 2025-10-09		 -2.37 -6.93 34.77
On 2025-09-30		 31.79
On 2025-10-09		 -8.56 33.30
WTD 32.63
On 2025-10-06		 31.79
On 2025-10-09		 -0.72 -2.21 32.63
On 2025-10-06		 31.79
On 2025-10-09		 -2.57 32.08
MTD 33.97
On 2025-10-02		 31.79
On 2025-10-09		 -1.94 -5.74 33.97
On 2025-10-02		 31.79
On 2025-10-09		 -6.42 32.49
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
LLY

Eli Lilly and Company

855.35 +9.63 +1.14 3,017,425
MIDD

The Middleby Corporation

132.70 -2.46 -1.82 669,443
CCRN

Cross Country Healthcare Inc.

12.27 -0.73 -5.62 857,488
DDOG

Datadog Inc.

164.07 -0.05 -0.03 3,387,193
EVTC

EVERTEC Inc.

31.84 -0.41 -1.27 454,458