EVTC: EVERTEC Inc.
$ 29.05 |
|
-0.53 -1.79% |
|
| Open: | 29.07 |
| High: | 29.56 |
| Low: | 28.80 |
| Volume: | 447,278 |
$ 29.58
-0.54 -1.79%
| Open: | 29.91 |
| High: | 30.13 |
| Low: | 29.54 |
| Volume: | 385,749 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 29.07 | 29.56 | 28.80 | 29.05 | 447,278 | -0.53 | -1.79 |
| 2026-01-16 | 29.91 | 30.13 | 29.54 | 29.58 | 385,749 | -0.54 | -1.79 |
| 2026-01-15 | 29.83 | 30.28 | 29.56 | 30.12 | 438,839 | +0.26 | +0.87 |
| 2026-01-14 | 29.25 | 30.01 | 29.16 | 29.86 | 266,208 | +0.44 | +1.50 |
| 2026-01-13 | 30.27 | 30.29 | 29.24 | 29.42 | 241,965 | -0.96 | -3.16 |
| 2026-01-12 | 29.89 | 30.61 | 29.48 | 30.38 | 282,253 | +0.21 | +0.70 |
| 2026-01-09 | 30.25 | 30.63 | 29.81 | 30.17 | 237,367 | -0.12 | -0.40 |
| 2026-01-08 | 29.42 | 30.52 | 29.42 | 30.29 | 285,616 | +0.76 | +2.57 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |