EVTC: EVERTEC Inc.

As of Monday, July 14th, 2025

$ 33.85

-- 0 0%

Open: 33.85
High: 33.85
Low: 33.85
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 33.85

-1.37 -3.89%

Open: 34.99
High: 35.04
Low: 33.50
Volume: 360,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 34.99 35.04 33.50 33.85 360,230 -1.37 -3.89
2025-07-10 35.95 36.13 35.21 35.22 294,177 -0.93 -2.57
2025-07-09 36.68 36.93 35.93 36.15 233,200 -0.51 -1.39
2025-07-08 37.17 37.37 36.52 36.66 379,026 -0.39 -1.05
2025-07-07 37.42 37.79 36.93 37.05 281,411 -0.46 -1.23
2025-07-03 37.50 37.65 37.00 37.51 195,491 +0.21 +0.56
2025-07-02 36.84 37.50 36.67 37.30 486,120 +0.45 +1.22
2025-07-01 35.93 37.06 35.93 36.85 388,477 +0.80 +2.22
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.98 +4.56 +1.79 2,626,889
KO

The Coca-Cola Company

69.60 -0.27 -0.39 4,868,982
PFE

Pfizer Inc.

25.47 -0.19 -0.72 12,086,907
VZ

Verizon Communications Inc.

41.59 -0.03 -0.07 6,522,972
VIX

CBOE Volatility Index

17.14 +0.74 +4.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,364.64 -6.87 -0.02 196,893,211
DJTA

Dow Jones Transportation Average

16,042.71 -166.15 -1.03 58,412,983
SPX

S&P 500 Index

6,260.49 +0.74 +0.01
OEX

S&P 100 Index

3,075.58 +1.77 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,835.29 +54.70 +0.24
NYA

NYSE Composite Index

20,538.75 -8.92 -0.04
XAX

NYSE AMEX Composite Index

5,986.94 +22.60 +0.38
RUI

RUSSELL 1000 Index

3,426.91 +2.27 +0.07
RUT

Russell 2000 Index

2,238.44 +3.62 +0.16
RUA

Russell 3000 Index

3,561.86 +2.51 +0.07
VIX

CBOE Volatility Index

17.14 +0.74 +4.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.15 +0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.24 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.49 +2.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,458.84 +32.49 +0.31
 
Recent
Ticker Last Chg %Chg Volume
EVTC

EVERTEC Inc.

33.85 0.00 0.00