EVTC: EVERTEC Inc.

As of Friday, May 22nd, 2026

$ 24.76

+0.11 +0.45%

Open: 24.60
High: 25.26
Low: 24.60
Volume: 489,156
Previous Close on Thursday, May 21st, 2026

$ 24.65

+0.04 +0.16%

Open: 24.32
High: 24.83
Low: 23.77
Volume: 467,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 24.60 25.26 24.60 24.76 489,156 +0.11 +0.45
2026-05-21 24.32 24.83 23.77 24.65 467,617 +0.04 +0.16
2026-05-20 24.01 24.68 23.58 24.61 460,932 +0.31 +1.28
2026-05-19 24.48 25.37 24.00 24.30 583,469 +0.03 +0.12
2026-05-18 23.33 24.82 23.33 24.27 738,102 +0.64 +2.71
2026-05-15 23.49 24.42 23.20 23.63 509,809 +0.24 +1.03
2026-05-14 23.72 24.36 23.38 23.39 618,645 -0.16 -0.68
2026-05-13 24.48 24.48 22.72 23.55 776,067 -0.42 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.37
On 2026-05-19		 23.33
On 2026-05-18		 1.13 4.78 25.37
On 2026-05-19		 23.58
On 2026-05-20		 -7.06 24.52
10D 25.37
On 2026-05-19		 22.72
On 2026-05-13		 0.75 3.12 24.95
On 2026-05-12		 22.72
On 2026-05-13		 -8.94 24.02
20D 30.44
On 2026-04-28		 21.82
On 2026-05-08		 -4.75 -16.10 30.44
On 2026-04-28		 21.82
On 2026-05-08		 -28.33 26.10
WTD 25.37
On 2026-05-19		 23.33
On 2026-05-18		 1.13 4.78 25.37
On 2026-05-19		 23.58
On 2026-05-20		 -7.06 24.52
MTD 29.89
On 2026-05-01		 21.82
On 2026-05-08		 -4.77 -16.15 29.89
On 2026-05-01		 21.82
On 2026-05-08		 -27.02 25.17
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
EVTC

EVERTEC Inc.

24.76 +0.11 +0.45 489,156