EVTC: EVERTEC Inc.

As of Monday, June 30th, 2025

$ 35.90

-- 0 0%

Open: 35.90
High: 35.90
Low: 35.90
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 35.90

-0.27 -0.75%

Open: 36.20
High: 36.37
Low: 35.73
Volume: 412,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 36.20 36.37 35.73 35.90 412,233 -0.27 -0.75
2025-06-26 36.53 36.53 35.83 36.17 171,344 -0.13 -0.36
2025-06-25 36.54 36.65 36.11 36.30 233,728 -0.33 -0.90
2025-06-24 36.41 36.83 36.16 36.63 288,605 +0.52 +1.44
2025-06-23 35.69 36.15 35.51 36.11 253,440 +0.43 +1.21
2025-06-20 36.13 36.28 35.50 35.68 670,800 -0.30 -0.83
2025-06-18 36.17 36.70 35.94 35.98 381,000 -0.24 -0.66
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.42 +1.91 +0.75 2,159,030
KO

The Coca-Cola Company

70.29 -0.05 -0.06 1,836,263
PFE

Pfizer Inc.

24.31 +0.12 +0.50 4,286,455
VZ

Verizon Communications Inc.

42.67 +0.36 +0.84 3,147,425
VIX

CBOE Volatility Index

17.29 +0.97 +5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,963.31 +144.04 +0.33 111,187,643
DJTA

Dow Jones Transportation Average

15,391.92 -102.62 -0.66 15,601,740
SPX

S&P 500 Index

6,187.67 +14.60 +0.24
OEX

S&P 100 Index

3,038.74 +7.27 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,609.90 +75.70 +0.34
NYA

NYSE Composite Index

20,369.99 +31.58 +0.16
XAX

NYSE AMEX Composite Index

5,740.27 -10.83 -0.19
RUI

RUSSELL 1000 Index

3,386.32 +8.49 +0.25
RUT

Russell 2000 Index

2,177.92 +5.40 +0.25
RUA

Russell 3000 Index

3,517.35 +8.82 +0.25
VIX

CBOE Volatility Index

17.29 +0.97 +5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.11 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 +0.20 +1.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,340.00 +38.66 +0.38
 
Recent
Ticker Last Chg %Chg Volume
EVTC

EVERTEC Inc.

35.90 0.00 0.00