EVTC: EVERTEC Inc.
$ 28.86 |
|
+0.28 +0.98% |
|
| Open: | 28.49 |
| High: | 29.11 |
| Low: | 28.49 |
| Volume: | 558,818 |
$ 28.58
+0.27 +0.95%
| Open: | 28.21 |
| High: | 28.62 |
| Low: | 28.14 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 28.49 | 29.11 | 28.49 | 28.86 | 558,818 | +0.28 | +0.98 |
| 2025-11-18 | 28.21 | 28.62 | 28.14 | 28.58 | 0 | +0.27 | +0.95 |
| 2025-11-17 | 29.02 | 29.03 | 28.16 | 28.31 | 505,098 | -0.74 | -2.55 |
| 2025-11-14 | 29.35 | 29.43 | 28.96 | 29.05 | 501,381 | -0.38 | -1.29 |
| 2025-11-13 | 29.17 | 29.66 | 29.15 | 29.43 | 571,492 | +0.25 | +0.86 |
| 2025-11-12 | 28.53 | 29.54 | 28.53 | 29.18 | 632,606 | +0.52 | +1.81 |
| 2025-11-11 | 26.99 | 28.91 | 26.99 | 28.66 | 609,278 | +1.62 | +5.99 |
| 2025-11-10 | 27.40 | 27.69 | 26.72 | 27.04 | 549,766 | -0.26 | -0.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.66 On 2025-11-13 |
28.14 On 2025-11-18 |
-0.32 | -1.10 | 29.66 On 2025-11-13 |
28.14 On 2025-11-18 |
-5.12 | 28.85 |
| 10D | 29.66 On 2025-11-13 |
26.72 On 2025-11-10 |
0.33 | 1.16 | 28.56 On 2025-11-06 |
26.72 On 2025-11-10 |
-6.43 | 28.45 |
| 20D | 31.51 On 2025-10-24 |
26.72 On 2025-11-10 |
-2.00 | -6.48 | 31.51 On 2025-10-24 |
26.72 On 2025-11-10 |
-15.19 | 28.93 |
| WTD | 29.11 On 2025-11-19 |
28.14 On 2025-11-18 |
-0.19 | -0.65 | 29.03 On 2025-11-17 |
28.14 On 2025-11-18 |
-3.07 | 28.58 |
| MTD | 29.66 On 2025-11-13 |
26.72 On 2025-11-10 |
0.39 | 1.37 | 28.69 On 2025-11-03 |
26.72 On 2025-11-10 |
-6.84 | 28.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |