EVTC: EVERTEC Inc.

As of Monday, August 31st, 2026

$ 29.63

-0.35 -1.17%

Open: 29.81
High: 29.91
Low: 29.11
Volume: 394,061
Previous Close on Friday, August 28th, 2026

$ 29.98

+0.51 +1.73%

Open: 29.41
High: 30.14
Low: 29.37
Volume: 380,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 29.81 29.91 29.11 29.63 388,559 -0.35 -1.17
2026-08-28 29.41 30.14 29.37 29.98 380,146 +0.51 +1.73
2026-08-27 29.76 30.14 29.39 29.47 24,199 -0.29 -0.97
2026-08-26 29.85 30.14 29.36 29.76 307,935 -0.16 -0.53
2026-08-25 29.39 29.97 29.00 29.92 290,778 +0.36 +1.22
2026-08-24 29.93 30.45 29.56 29.56 480,129 -0.33 -1.10
2026-08-21 29.88 30.18 29.61 29.89 402,198 +0.16 +0.54
2026-08-20 29.67 29.94 29.42 29.73 219,104 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.14
On 2026-08-26		 29.00
On 2026-08-25		 0.07 0.24 30.14
On 2026-08-26		 29.11
On 2026-08-31		 -3.42 29.75
10D 30.99
On 2026-08-18		 29.00
On 2026-08-25		 -0.76 -2.50 30.99
On 2026-08-18		 29.00
On 2026-08-25		 -6.42 29.73
20D 34.41
On 2026-08-05		 29.00
On 2026-08-25		 -1.48 -4.76 34.41
On 2026-08-05		 29.00
On 2026-08-25		 -15.72 30.27
WTD 29.91
On 2026-08-31		 29.11
On 2026-08-31		 -0.35 -1.17 -- -- -- 29.63
MTD 34.41
On 2026-08-05		 29.00
On 2026-08-25		 -0.81 -2.66 34.41
On 2026-08-05		 29.00
On 2026-08-25		 -15.72 30.31
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

23.68 +0.29 +1.24 6,554,681
EVTC

EVERTEC Inc.

29.63 -0.35 -1.17 394,061