EVTC: EVERTEC Inc.

As of Friday, July 25th, 2025

$ 33.33

+0.22 +0.66%

Open: 33.14
High: 33.61
Low: 32.74
Volume: 223,584
Previous Close on Thursday, July 24th, 2025

$ 33.11

-0.44 -1.31%

Open: 33.47
High: 33.49
Low: 33.01
Volume: 213,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 33.14 33.61 32.74 33.33 223,584 +0.22 +0.66
2025-07-24 33.47 33.49 33.01 33.11 213,281 -0.44 -1.31
2025-07-23 33.67 33.79 33.23 33.55 250,669 -0.07 -0.21
2025-07-22 33.36 33.85 33.36 33.62 352,412 +0.19 +0.57
2025-07-21 33.49 33.97 33.37 33.43 269,388 +0.15 +0.45
2025-07-18 33.88 33.90 33.13 33.28 460,093 -0.43 -1.28
2025-07-17 33.31 34.02 33.31 33.71 469,948 +0.06 +0.18
2025-07-16 33.20 33.75 32.85 33.65 352,393 +0.52 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.97
On 2025-07-21		 32.74
On 2025-07-25		 0.05 0.15 33.97
On 2025-07-21		 32.74
On 2025-07-25		 -3.62 33.41
10D 34.44
On 2025-07-15		 32.74
On 2025-07-25		 -0.52 -1.54 34.44
On 2025-07-15		 32.74
On 2025-07-25		 -4.93 33.49
20D 37.79
On 2025-07-07		 32.74
On 2025-07-25		 -2.84 -7.85 37.79
On 2025-07-07		 32.74
On 2025-07-25		 -13.35 34.87
WTD 33.97
On 2025-07-21		 32.74
On 2025-07-25		 0.05 0.15 33.97
On 2025-07-21		 32.74
On 2025-07-25		 -3.62 33.41
MTD 37.79
On 2025-07-07		 32.74
On 2025-07-25		 -2.72 -7.55 37.79
On 2025-07-07		 32.74
On 2025-07-25		 -13.35 34.75
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

16.71 -0.24 -1.42 10,180,340
EVTC

EVERTEC Inc.

33.33 +0.22 +0.66 223,584