EVTC: EVERTEC Inc.

As of Friday, October 9th, 2026

$ 29.64

+0.30 +1.02%

Open: 29.32
High: 29.77
Low: 29.07
Volume: 225,307
Previous Close on Thursday, October 8th, 2026

$ 29.34

+0.38 +1.31%

Open: 28.87
High: 29.44
Low: 28.41
Volume: 337,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 29.32 29.77 29.07 29.64 225,307 +0.30 +1.02
2026-10-08 28.87 29.44 28.41 29.34 337,189 +0.38 +1.31
2026-10-07 28.76 29.41 28.74 28.96 499,042 -0.09 -0.31
2026-10-06 29.30 29.30 28.52 29.05 417,037 -0.07 -0.24
2026-10-05 27.37 29.65 27.28 29.12 664,818 +1.89 +6.94
2026-10-02 27.54 27.68 26.98 27.23 361,383 -0.16 -0.58
2026-10-01 27.19 27.85 26.83 27.39 37,328 +0.44 +1.63
2026-09-30 26.86 27.19 26.71 26.95 494,407 -0.09 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.77
On 2026-10-09		 27.28
On 2026-10-05		 2.41 8.85 29.65
On 2026-10-05		 28.41
On 2026-10-08		 -4.18 29.22
10D 29.77
On 2026-10-09		 26.71
On 2026-09-30		 1.46 5.18 28.11
On 2026-09-28		 26.71
On 2026-09-30		 -4.96 28.22
20D 29.99
On 2026-09-14		 26.71
On 2026-09-30		 0.37 1.26 29.99
On 2026-09-14		 26.71
On 2026-09-30		 -10.94 28.19
WTD 29.77
On 2026-10-09		 27.28
On 2026-10-05		 2.41 8.85 29.65
On 2026-10-05		 28.41
On 2026-10-08		 -4.18 29.22
MTD 29.77
On 2026-10-09		 26.83
On 2026-10-01		 2.69 9.98 29.65
On 2026-10-05		 28.41
On 2026-10-08		 -4.18 28.68
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
ADUS

Addus HomeCare Corp.

114.33 +0.07 +0.06 101,602
CTS

CTS Corp.

57.25 -0.06 -0.10 196,061
ABR

Arbor Realty Trust Inc.

2.87 -0.22 -7.12 12,402,812
EVTC

EVERTEC Inc.

29.64 +0.30 +1.02 225,307