EVTC: EVERTEC Inc.
| $ 28.23 | |
| -1.10 -3.75% | |
| Open: | 29.29 | 
| High: | 29.71 | 
| Low: | 28.07 | 
| Volume: | 578,909 | 
$ 29.33
-1.24 -4.06%
| Open: | 30.32 | 
| High: | 30.47 | 
| Low: | 29.09 | 
| Volume: | 528,766 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 29.29 | 29.71 | 28.07 | 28.23 | 578,909 | -1.10 | -3.75 | 
| 2025-10-29 | 30.32 | 30.47 | 29.09 | 29.33 | 528,766 | -1.24 | -4.06 | 
| 2025-10-28 | 30.55 | 30.79 | 30.33 | 30.57 | 268,524 | +0.01 | +0.03 | 
| 2025-10-27 | 31.06 | 31.25 | 30.53 | 30.56 | 280,714 | -0.47 | -1.51 | 
| 2025-10-24 | 31.44 | 31.51 | 31.00 | 31.03 | 248,017 | -0.02 | -0.06 | 
| 2025-10-23 | 30.80 | 31.21 | 30.67 | 31.05 | 441,943 | +0.19 | +0.62 | 
| 2025-10-22 | 30.59 | 30.88 | 30.20 | 30.86 | 318,926 | +0.32 | +1.05 | 
| 2025-10-21 | 30.68 | 30.95 | 30.52 | 30.54 | 279,761 | -0.11 | -0.36 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.51 On 2025-10-24 | 28.07 On 2025-10-30 | -2.82 | -9.08 | 31.51 On 2025-10-24 | 28.07 On 2025-10-30 | -10.92 | 29.94 | 
| 10D | 31.51 On 2025-10-24 | 28.07 On 2025-10-30 | -1.38 | -4.66 | 31.51 On 2025-10-24 | 28.07 On 2025-10-30 | -10.92 | 30.27 | 
| 20D | 33.55 On 2025-10-03 | 28.07 On 2025-10-30 | -4.73 | -14.35 | 33.55 On 2025-10-03 | 28.07 On 2025-10-30 | -16.32 | 30.80 | 
| WTD | 31.25 On 2025-10-27 | 28.07 On 2025-10-30 | -2.80 | -9.02 | 31.25 On 2025-10-27 | 28.07 On 2025-10-30 | -10.18 | 29.67 | 
| MTD | 33.97 On 2025-10-02 | 28.07 On 2025-10-30 | -5.55 | -16.43 | 33.97 On 2025-10-02 | 28.07 On 2025-10-30 | -17.37 | 31.03 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |