DOCU: DocuSign Inc.

As of Monday, March 18th, 2024

$ 58.12

+1.35 +2.38%

Open: 56.63
High: 58.86
Low: 56.50
Volume: 2,894,729
Previous Close on Friday, March 15th, 2024

$ 56.77

-0.69 -1.20%

Open: 57.03
High: 58.27
Low: 56.68
Volume: 4,836,539
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 56.63 58.86 56.50 58.12 2,894,523 +1.35 +2.38
2024-03-15 57.03 58.27 56.68 56.77 4,836,539 -0.69 -1.20
2024-03-14 59.30 59.80 57.00 57.46 3,145,057 -1.95 -3.28
2024-03-13 58.58 59.53 58.49 59.41 4,082,609 +0.93 +1.59
2024-03-12 58.41 59.81 57.65 58.48 4,884,831 +0.50 +0.86
2024-03-11 56.21 58.52 56.02 57.98 7,127,156 +2.01 +3.59
2024-03-08 58.90 58.96 54.79 55.97 14,641,347 +2.41 +4.50
2024-03-07 52.91 54.11 52.65 53.56 6,779,812 +1.09 +2.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.81
On 2024-03-12
56.50
On 2024-03-18
0.14 0.24 59.81
On 2024-03-12
56.50
On 2024-03-18
-5.53 58.05
10D 59.81
On 2024-03-12
51.12
On 2024-03-05
4.57 8.53 59.81
On 2024-03-12
56.50
On 2024-03-18
-5.53 56.20
20D 59.81
On 2024-03-12
49.12
On 2024-02-20
7.90 15.73 55.10
On 2024-03-04
51.12
On 2024-03-05
-7.22 54.10
WTD 58.86
On 2024-03-18
56.50
On 2024-03-18
1.35 2.38 -- -- -- 58.12
MTD 59.81
On 2024-03-12
51.12
On 2024-03-05
4.85 9.10 55.10
On 2024-03-04
51.12
On 2024-03-05
-7.22 55.84
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

58.12 +1.35 +2.38 2,894,729