DOCU: DocuSign Inc.

As of Friday, December 8th, 2023

$ 47.44

-- 0 0%

Open: 47.44
High: 47.44
Low: 47.44
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 47.44

+0.08 +0.17%

Open: 47.23
High: 47.56
Low: 46.53
Volume: 6,228,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 47.23 47.56 46.53 47.44 6,228,394 +0.08 +0.17
2023-12-06 46.72 49.09 46.71 47.36 8,236,447 +1.30 +2.82
2023-12-05 45.75 46.35 45.42 46.06 4,285,779 +0.18 +0.39
2023-12-04 45.69 46.20 45.11 45.88 4,758,527 -0.11 -0.24
2023-12-01 43.14 46.08 42.76 45.99 5,924,856 +2.89 +6.71
2023-11-30 43.81 44.26 42.89 43.10 3,692,105 -0.52 -1.19
2023-11-29 43.29 44.33 43.29 43.62 3,718,318 +0.91 +2.13
2023-11-28 42.19 43.03 42.13 42.71 3,385,809 +0.36 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.09
On 2023-12-06		 42.76
On 2023-12-01		 4.34 10.07 49.09
On 2023-12-06		 46.53
On 2023-12-07		 -5.21 46.55
10D 49.09
On 2023-12-06		 42.13
On 2023-11-28		 5.18 12.26 49.09
On 2023-12-06		 46.53
On 2023-12-07		 -5.21 44.73
20D 49.09
On 2023-12-06		 39.65
On 2023-11-10		 6.31 15.34 49.09
On 2023-12-06		 46.53
On 2023-12-07		 -5.21 43.48
WTD 49.09
On 2023-12-06		 45.11
On 2023-12-04		 1.45 3.15 49.09
On 2023-12-06		 46.53
On 2023-12-07		 -5.21 46.69
MTD 49.09
On 2023-12-06		 42.76
On 2023-12-01		 4.34 10.07 49.09
On 2023-12-06		 46.53
On 2023-12-07		 -5.21 46.55
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.30 +0.82 +0.69 1,475,964
KO

The Coca-Cola Company

58.51 -0.23 -0.39 4,489,565
PFE

Pfizer Inc.

28.79 +0.16 +0.54 19,092,202
VZ

Verizon Communications Inc.

38.21 -0.45 -1.15 10,037,194
VIX

CBOE Volatility Index

12.43 -0.62 -4.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,216.67 +99.29 +0.27 144,192,195
DJTA

Dow Jones Transportation Average

15,245.54 -53.75 -0.35 58,772,363
SPX

S&P 500 Index

4,598.93 +13.34 +0.29
OEX

S&P 100 Index

2,168.32 +7.22 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,071.41 +48.92 +0.31
NYA

NYSE Composite Index

16,189.64 +52.79 +0.33
XAX

NYSE AMEX Composite Index

4,570.37 +99.59 +2.23
RUI

RUSSELL 1000 Index

2,522.84 +8.04 +0.32
RUT

Russell 2000 Index

1,877.74 +9.49 +0.51
RUA

Russell 3000 Index

2,638.84 +8.66 +0.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.43 -0.62 -4.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.43 -2.75
VXN

CBOE NASDAQ 100 Volatility Index

16.11 -0.98 -5.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,894.36 +22.07 +0.28
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

47.44 0.00 0.00