DOCU: DocuSign Inc.
$ 54.56 |
|
-1.48 -2.64% |
Open: | 56.40 |
High: | 56.50 |
Low: | 54.51 |
Volume: | 3,177,857 |
$ 56.04
-3.15 -5.32%
Open: | 58.62 |
High: | 59.20 |
Low: | 55.41 |
Volume: | 4,830,293 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 56.40 | 56.50 | 54.51 | 54.56 | 3,177,757 | -1.48 | -2.64 |
2024-09-09 | 58.62 | 59.20 | 55.41 | 56.04 | 4,830,293 | -3.15 | -5.32 |
2024-09-06 | 60.24 | 61.09 | 57.32 | 59.19 | 8,229,999 | +2.26 | +3.97 |
2024-09-05 | 57.43 | 57.43 | 56.50 | 56.93 | 4,003,363 | -0.49 | -0.85 |
2024-09-04 | 57.14 | 57.46 | 56.33 | 57.42 | 1,861,422 | -0.49 | -0.85 |
2024-09-03 | 59.21 | 59.53 | 57.70 | 57.91 | 2,342,925 | -1.30 | -2.20 |
2024-08-30 | 59.41 | 59.78 | 58.66 | 59.21 | 3,087,737 | +0.18 | +0.30 |
2024-08-29 | 58.34 | 59.67 | 58.09 | 59.03 | 1,617,746 | +1.37 | +2.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.09 On 2024-09-06 |
54.51 On 2024-09-10 |
-3.35 | -5.78 | 61.09 On 2024-09-06 |
54.51 On 2024-09-10 |
-10.77 | 56.83 |
10D | 61.09 On 2024-09-06 |
54.51 On 2024-09-10 |
-4.16 | -7.08 | 61.09 On 2024-09-06 |
54.51 On 2024-09-10 |
-10.77 | 57.64 |
20D | 61.09 On 2024-09-06 |
52.04 On 2024-08-13 |
2.54 | 4.88 | 61.09 On 2024-09-06 |
54.51 On 2024-09-10 |
-10.77 | 57.13 |
WTD | 59.20 On 2024-09-09 |
54.51 On 2024-09-10 |
-4.63 | -7.82 | 59.20 On 2024-09-09 |
54.51 On 2024-09-10 |
-7.92 | 55.30 |
MTD | 61.09 On 2024-09-06 |
54.51 On 2024-09-10 |
-4.65 | -7.85 | 61.09 On 2024-09-06 |
54.51 On 2024-09-10 |
-10.77 | 57.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOCU
DocuSign Inc. |
54.56 | -1.48 | -2.64 | 3,177,857 |