DOCU: DocuSign Inc.
$ 71.35 |
|
-- 0 0% |
Open: | 71.35 |
High: | 71.35 |
Low: | 71.35 |
Volume: | N/A |
$ 71.35
-0.19 -0.27%
Open: | 71.74 |
High: | 72.30 |
Low: | 70.43 |
Volume: | 2,699,266 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 71.74 | 72.30 | 70.43 | 71.35 | 2,699,266 | -0.19 | -0.27 |
2025-10-08 | 70.58 | 71.60 | 70.10 | 71.54 | 2,671,748 | +1.60 | +2.29 |
2025-10-07 | 72.72 | 72.93 | 68.40 | 69.94 | 3,523,206 | -2.25 | -3.12 |
2025-10-06 | 70.16 | 73.90 | 69.85 | 72.19 | 5,413,238 | +2.46 | +3.53 |
2025-10-03 | 68.46 | 70.40 | 68.46 | 69.73 | 3,893,918 | +1.63 | +2.39 |
2025-10-02 | 69.23 | 69.33 | 67.99 | 68.10 | 4,781,984 | -0.87 | -1.26 |
2025-10-01 | 71.28 | 71.90 | 68.52 | 68.97 | 9,621,092 | -3.12 | -4.33 |
2025-09-30 | 81.88 | 81.88 | 72.02 | 72.09 | 9,627,385 | -10.05 | -12.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.90 On 2025-10-06 |
68.40 On 2025-10-07 |
3.25 | 4.77 | 73.90 On 2025-10-06 |
68.40 On 2025-10-07 |
-7.44 | 70.95 |
10D | 82.44 On 2025-09-29 |
67.99 On 2025-10-02 |
-9.96 | -12.25 | 82.44 On 2025-09-29 |
67.99 On 2025-10-02 |
-17.53 | 72.76 |
20D | 86.65 On 2025-09-18 |
67.99 On 2025-10-02 |
-8.89 | -11.08 | 86.65 On 2025-09-18 |
67.99 On 2025-10-02 |
-21.53 | 78.01 |
WTD | 73.90 On 2025-10-06 |
68.40 On 2025-10-07 |
1.62 | 2.32 | 73.90 On 2025-10-06 |
68.40 On 2025-10-07 |
-7.44 | 71.26 |
MTD | 73.90 On 2025-10-06 |
67.99 On 2025-10-02 |
-0.74 | -1.03 | 73.90 On 2025-10-06 |
68.40 On 2025-10-07 |
-7.44 | 70.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |