DOCU: DocuSign Inc.

As of Friday, September 18th, 2026

$ 69.07

-1.57 -2.22%

Open: 70.99
High: 71.15
Low: 69.00
Volume: 7,141,275
Previous Close on Thursday, September 17th, 2026

$ 70.64

+0.24 +0.34%

Open: 69.16
High: 71.36
Low: 68.27
Volume: 3,112,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 70.99 71.15 69.00 69.07 7,141,275 -1.57 -2.22
2026-09-17 69.16 71.36 68.27 70.64 3,112,256 +0.24 +0.34
2026-09-16 70.60 71.84 70.14 70.40 2,396,125 -1.45 -2.02
2026-09-15 68.94 74.07 68.94 71.85 4,717,984 +2.09 +3.00
2026-09-14 67.00 69.86 66.45 69.76 3,001,444 +4.11 +6.26
2026-09-11 65.63 66.99 65.49 65.65 2,190,826 -0.15 -0.23
2026-09-10 64.60 65.84 63.82 65.80 2,728,053 +1.35 +2.09
2026-09-09 64.64 65.45 63.63 64.45 3,083,913 -0.63 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.07
On 2026-09-15		 66.45
On 2026-09-14		 3.42 5.21 74.07
On 2026-09-15		 68.27
On 2026-09-17		 -7.83 70.34
10D 74.07
On 2026-09-15		 63.63
On 2026-09-09		 3.10 4.70 70.40
On 2026-09-04		 63.63
On 2026-09-09		 -9.61 68.11
20D 74.07
On 2026-09-15		 58.73
On 2026-08-26		 6.79 10.90 70.40
On 2026-09-04		 63.63
On 2026-09-09		 -9.61 65.78
WTD 74.07
On 2026-09-15		 66.45
On 2026-09-14		 3.42 5.21 74.07
On 2026-09-15		 68.27
On 2026-09-17		 -7.83 70.34
MTD 74.07
On 2026-09-15		 63.63
On 2026-09-09		 2.80 4.23 70.40
On 2026-09-04		 63.63
On 2026-09-09		 -9.61 67.47
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

323.60 -10.34 -3.10 4,542,791
ASH

Ashland Global Holdings Inc.

69.06 -0.71 -1.02 1,097,141
MAT

Mattel Inc.

13.26 -0.05 -0.38 8,811,880
DOCU

DocuSign Inc.

69.07 -1.57 -2.22 7,141,275