DOCU: DocuSign Inc.
$ 47.44 |
|
-- 0 0% |
Open: | 47.44 |
High: | 47.44 |
Low: | 47.44 |
Volume: | N/A |
$ 47.44
+0.08 +0.17%
Open: | 47.23 |
High: | 47.56 |
Low: | 46.53 |
Volume: | 6,228,394 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 47.23 | 47.56 | 46.53 | 47.44 | 6,228,394 | +0.08 | +0.17 |
2023-12-06 | 46.72 | 49.09 | 46.71 | 47.36 | 8,236,447 | +1.30 | +2.82 |
2023-12-05 | 45.75 | 46.35 | 45.42 | 46.06 | 4,285,779 | +0.18 | +0.39 |
2023-12-04 | 45.69 | 46.20 | 45.11 | 45.88 | 4,758,527 | -0.11 | -0.24 |
2023-12-01 | 43.14 | 46.08 | 42.76 | 45.99 | 5,924,856 | +2.89 | +6.71 |
2023-11-30 | 43.81 | 44.26 | 42.89 | 43.10 | 3,692,105 | -0.52 | -1.19 |
2023-11-29 | 43.29 | 44.33 | 43.29 | 43.62 | 3,718,318 | +0.91 | +2.13 |
2023-11-28 | 42.19 | 43.03 | 42.13 | 42.71 | 3,385,809 | +0.36 | +0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.09 On 2023-12-06 |
42.76 On 2023-12-01 |
4.34 | 10.07 | 49.09 On 2023-12-06 |
46.53 On 2023-12-07 |
-5.21 | 46.55 |
10D | 49.09 On 2023-12-06 |
42.13 On 2023-11-28 |
5.18 | 12.26 | 49.09 On 2023-12-06 |
46.53 On 2023-12-07 |
-5.21 | 44.73 |
20D | 49.09 On 2023-12-06 |
39.65 On 2023-11-10 |
6.31 | 15.34 | 49.09 On 2023-12-06 |
46.53 On 2023-12-07 |
-5.21 | 43.48 |
WTD | 49.09 On 2023-12-06 |
45.11 On 2023-12-04 |
1.45 | 3.15 | 49.09 On 2023-12-06 |
46.53 On 2023-12-07 |
-5.21 | 46.69 |
MTD | 49.09 On 2023-12-06 |
42.76 On 2023-12-01 |
4.34 | 10.07 | 49.09 On 2023-12-06 |
46.53 On 2023-12-07 |
-5.21 | 46.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,216.67 | +99.29 | +0.27 | 144,192,195 |
DJTA
Dow Jones Transportation Average |
15,245.54 | -53.75 | -0.35 | 58,772,363 |
SPX
S&P 500 Index |
4,598.93 | +13.34 | +0.29 | |
OEX
S&P 100 Index |
2,168.32 | +7.22 | +0.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,071.41 | +48.92 | +0.31 | |
NYA
NYSE Composite Index |
16,189.64 | +52.79 | +0.33 | |
XAX
NYSE AMEX Composite Index |
4,570.37 | +99.59 | +2.23 | |
RUI
RUSSELL 1000 Index |
2,522.84 | +8.04 | +0.32 | |
RUT
Russell 2000 Index |
1,877.74 | +9.49 | +0.51 | |
RUA
Russell 3000 Index |
2,638.84 | +8.66 | +0.33 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.43 | -0.62 | -4.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.22 | -0.43 | -2.75 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.11 | -0.98 | -5.73 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,894.36 | +22.07 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOCU
DocuSign Inc. |
47.44 | 0.00 | 0.00 |