DOCU: DocuSign Inc.
$ 69.19 |
|
-1.29 -1.83% |
|
| Open: | 70.61 |
| High: | 71.10 |
| Low: | 69.02 |
| Volume: | 2,967,819 |
$ 70.48
-4.66 -6.20%
| Open: | 75.56 |
| High: | 75.69 |
| Low: | 68.68 |
| Volume: | 4,125,446 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 70.61 | 71.10 | 69.02 | 69.19 | 2,967,819 | -1.29 | -1.83 |
| 2025-08-07 | 75.56 | 75.69 | 68.68 | 70.48 | 4,125,446 | -4.66 | -6.20 |
| 2025-08-06 | 74.70 | 75.60 | 74.47 | 75.14 | 1,708,500 | +1.30 | +1.76 |
| 2025-08-05 | 75.83 | 75.94 | 73.77 | 73.84 | 1,403,840 | -1.54 | -2.04 |
| 2025-08-04 | 74.65 | 75.40 | 74.46 | 75.38 | 1,360,627 | +1.54 | +2.09 |
| 2025-08-01 | 74.89 | 75.14 | 73.14 | 73.84 | 1,870,831 | -1.80 | -2.38 |
| 2025-07-31 | 78.38 | 78.38 | 75.60 | 75.64 | 1,845,966 | -2.32 | -2.98 |
| 2025-07-30 | 79.88 | 79.99 | 77.34 | 77.96 | 1,741,062 | -1.92 | -2.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.94 On 2025-08-05 |
68.68 On 2025-08-07 |
-4.65 | -6.30 | 75.94 On 2025-08-05 |
68.68 On 2025-08-07 |
-9.56 | 72.81 |
| 10D | 81.30 On 2025-07-29 |
68.68 On 2025-08-07 |
-10.68 | -13.37 | 81.30 On 2025-07-29 |
68.68 On 2025-08-07 |
-15.52 | 75.17 |
| 20D | 81.73 On 2025-07-24 |
68.68 On 2025-08-07 |
-4.36 | -5.93 | 81.73 On 2025-07-24 |
68.68 On 2025-08-07 |
-15.97 | 77.01 |
| WTD | 75.94 On 2025-08-05 |
68.68 On 2025-08-07 |
-4.65 | -6.30 | 75.94 On 2025-08-05 |
68.68 On 2025-08-07 |
-9.56 | 72.81 |
| MTD | 75.94 On 2025-08-05 |
68.68 On 2025-08-07 |
-6.45 | -8.53 | 75.94 On 2025-08-05 |
68.68 On 2025-08-07 |
-9.56 | 72.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |