DOCU: DocuSign Inc.

As of Wednesday, May 29th, 2024

$ 58.50

+0.79 +1.37%

Open: 57.01
High: 58.75
Low: 57.00
Volume: 1,231,948
Previous Close on Tuesday, May 28th, 2024

$ 57.71

+0.78 +1.37%

Open: 57.29
High: 58.01
Low: 56.74
Volume: 1,449,662
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 57.01 58.75 57.00 58.50 1,231,948 +0.79 +1.37
2024-05-28 57.29 58.01 56.74 57.71 1,449,662 +0.78 +1.37
2024-05-24 56.82 57.56 56.42 56.93 1,456,279 -0.39 -0.68
2024-05-23 58.45 58.77 57.13 57.32 1,276,978 -0.72 -1.24
2024-05-22 60.00 60.33 57.39 58.04 1,747,451 -1.85 -3.09
2024-05-21 60.20 60.69 59.69 59.89 1,025,301 -0.61 -1.01
2024-05-20 60.18 60.51 59.35 60.50 1,153,065 +0.29 +0.47
2024-05-17 59.95 60.56 59.78 60.22 675,409 +0.32 +0.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.33
On 2024-05-22
56.42
On 2024-05-24
-1.39 -2.32 60.33
On 2024-05-22
56.42
On 2024-05-24
-6.48 57.70
10D 61.14
On 2024-05-15
56.42
On 2024-05-24
-1.23 -2.06 61.14
On 2024-05-15
56.42
On 2024-05-24
-7.72 59.01
20D 61.14
On 2024-05-15
55.73
On 2024-05-01
1.90 3.36 61.14
On 2024-05-15
56.42
On 2024-05-24
-7.72 58.81
WTD 58.75
On 2024-05-29
56.74
On 2024-05-28
1.57 2.76 58.01
On 2024-05-28
58.01
On 2024-05-28
0.00 58.11
MTD 61.14
On 2024-05-15
55.73
On 2024-05-01
1.90 3.36 61.14
On 2024-05-15
56.42
On 2024-05-24
-7.72 58.81
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
<
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61