DOCU: DocuSign Inc.

As of Thursday, October 30th, 2025

$ 71.61

+2.65 +3.84%

Open: 68.72
High: 73.55
Low: 68.30
Volume: 4,512,513
Previous Close on Wednesday, October 29th, 2025

$ 68.96

-1.74 -2.46%

Open: 70.50
High: 70.60
Low: 68.85
Volume: 2,447,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 68.72 73.55 68.30 71.61 4,512,358 +2.65 +3.84
2025-10-29 70.50 70.60 68.85 68.96 2,447,341 -1.74 -2.46
2025-10-28 71.61 71.61 70.28 70.70 1,634,218 -0.74 -1.04
2025-10-27 72.46 72.46 71.21 71.44 1,675,324 -0.05 -0.07
2025-10-24 72.21 72.50 71.32 71.49 1,174,775 +0.41 +0.58
2025-10-23 70.55 71.24 70.21 71.08 1,637,366 +0.52 +0.74
2025-10-22 72.05 72.23 70.44 70.56 1,923,387 -1.89 -2.60
2025-10-21 70.05 75.00 69.66 72.45 4,043,744 +1.77 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.55
On 2025-10-30		 68.30
On 2025-10-30		 0.53 0.75 72.50
On 2025-10-24		 68.85
On 2025-10-29		 -5.04 70.84
10D 75.00
On 2025-10-21		 66.73
On 2025-10-17		 4.49 6.69 75.00
On 2025-10-21		 68.30
On 2025-10-30		 -8.93 70.69
20D 75.00
On 2025-10-21		 66.57
On 2025-10-16		 3.51 5.15 73.90
On 2025-10-06		 66.57
On 2025-10-16		 -9.92 70.14
WTD 73.55
On 2025-10-30		 68.30
On 2025-10-30		 0.12 0.17 72.46
On 2025-10-27		 68.85
On 2025-10-29		 -4.99 70.68
MTD 75.00
On 2025-10-21		 66.57
On 2025-10-16		 -0.48 -0.67 73.90
On 2025-10-06		 66.57
On 2025-10-16		 -9.92 70.00
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SPR

Spirit AeroSystems Holdings Inc.

36.33 -1.75 -4.60 2,595,689
JJSF

J&J Snack Foods Corp.

87.01 -0.93 -1.06 214,703
ALRM

Alarm.com Holdings Inc.

49.09 -0.01 -0.02 446,728
INDB

Independent Bank Corp.

67.17 +0.13 +0.19 288,801
DOCU

DocuSign Inc.

71.61 +2.65 +3.84 4,512,513