DOCU: DocuSign Inc.
$ 69.08 |
|
-0.39 -0.56% |
|
| Open: | 69.23 |
| High: | 69.77 |
| Low: | 69.01 |
| Volume: | 1,528,792 |
$ 69.47
-0.50 -0.71%
| Open: | 69.66 |
| High: | 70.65 |
| Low: | 69.25 |
| Volume: | 1,568,951 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 69.23 | 69.77 | 69.01 | 69.08 | 1,528,771 | -0.39 | -0.56 |
| 2025-12-29 | 69.66 | 70.65 | 69.25 | 69.47 | 1,568,951 | -0.50 | -0.71 |
| 2025-12-26 | 69.49 | 70.00 | 69.46 | 69.97 | 1,252,706 | +0.33 | +0.47 |
| 2025-12-24 | 68.76 | 69.98 | 68.76 | 69.64 | 1,190,260 | +0.67 | +0.97 |
| 2025-12-23 | 69.99 | 70.43 | 68.72 | 68.97 | 1,735,256 | -1.46 | -2.07 |
| 2025-12-22 | 70.09 | 71.10 | 70.00 | 70.43 | 2,162,958 | +0.45 | +0.64 |
| 2025-12-19 | 69.25 | 70.08 | 69.07 | 69.98 | 8,218,993 | +0.58 | +0.84 |
| 2025-12-18 | 67.78 | 69.44 | 67.44 | 69.40 | 3,441,996 | +1.61 | +2.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.65 On 2025-12-29 |
68.72 On 2025-12-23 |
-1.35 | -1.92 | 70.43 On 2025-12-23 |
68.76 On 2025-12-24 |
-2.36 | 69.43 |
| 10D | 71.10 On 2025-12-22 |
66.84 On 2025-12-16 |
0.89 | 1.31 | 71.10 On 2025-12-22 |
68.72 On 2025-12-23 |
-3.35 | 69.23 |
| 20D | 72.35 On 2025-12-04 |
63.41 On 2025-12-05 |
0.75 | 1.10 | 72.35 On 2025-12-04 |
63.41 On 2025-12-05 |
-12.36 | 69.12 |
| WTD | 70.65 On 2025-12-29 |
69.01 On 2025-12-30 |
-0.89 | -1.27 | 70.65 On 2025-12-29 |
69.01 On 2025-12-30 |
-2.31 | 69.28 |
| MTD | 72.35 On 2025-12-04 |
63.41 On 2025-12-05 |
0.75 | 1.10 | 72.35 On 2025-12-04 |
63.41 On 2025-12-05 |
-12.36 | 69.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |