DOCU: DocuSign Inc.

As of Monday, August 31st, 2026

$ 66.27

+2.27 +3.55%

Open: 63.60
High: 66.33
Low: 63.60
Volume: 3,864,119
Previous Close on Friday, August 28th, 2026

$ 64.00

+0.20 +0.31%

Open: 64.02
High: 65.64
Low: 63.97
Volume: 3,769,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 63.60 66.33 63.60 66.27 3,842,252 +2.27 +3.55
2026-08-28 64.02 65.64 63.97 64.00 3,769,805 +0.20 +0.31
2026-08-27 61.15 64.04 60.59 63.80 3,724,629 +4.47 +7.53
2026-08-26 58.91 60.28 58.73 59.33 4,050,175 -1.21 -2.00
2026-08-25 61.74 62.56 60.22 60.54 3,430,664 -2.02 -3.23
2026-08-24 61.64 62.99 61.31 62.56 1,682,617 +0.56 +0.90
2026-08-21 61.80 62.65 60.79 62.00 1,784,669 -0.28 -0.45
2026-08-20 62.00 62.87 61.33 62.28 1,618,117 +0.17 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.33
On 2026-08-31		 58.73
On 2026-08-26		 3.71 5.93 62.56
On 2026-08-25		 58.73
On 2026-08-26		 -6.12 62.79
10D 66.33
On 2026-08-31		 58.73
On 2026-08-26		 6.45 10.78 62.99
On 2026-08-24		 58.73
On 2026-08-26		 -6.76 62.29
20D 66.33
On 2026-08-31		 54.26
On 2026-08-04		 11.14 20.21 65.25
On 2026-08-14		 58.73
On 2026-08-26		 -9.99 60.91
WTD 66.33
On 2026-08-31		 63.60
On 2026-08-31		 2.27 3.55 -- -- -- 66.27
MTD 66.33
On 2026-08-31		 54.26
On 2026-08-04		 11.44 20.86 65.25
On 2026-08-14		 58.73
On 2026-08-26		 -9.99 60.63
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ASH

Ashland Global Holdings Inc.

73.33 -1.04 -1.40 776,188
LABD

Direxion Daily S&P Biotech Bear 3x Shares

6.64 +0.03 +0.45 16,537,407
IIPR

Innovative Industrial Properties Inc.

56.92 +0.61 +1.08 531,587
CASH

Pathward Financial Inc.

81.46 -0.04 -0.05 225,219
DOCU

DocuSign Inc.

66.27 +2.27 +3.55 3,864,119