DOCU: DocuSign Inc.

As of Friday, March 20th, 2026

$ 47.23

-0.52 -1.09%

Open: 47.02
High: 48.71
Low: 46.40
Volume: 8,081,424
Previous Close on Thursday, March 19th, 2026

$ 47.75

-1.15 -2.35%

Open: 49.34
High: 51.40
Low: 47.70
Volume: 4,932,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 47.02 48.71 46.40 47.23 8,081,424 -0.52 -1.09
2026-03-19 49.34 51.40 47.70 47.75 4,932,032 -1.15 -2.35
2026-03-18 46.22 49.86 45.20 48.90 12,677,488 +1.36 +2.86
2026-03-17 46.97 48.89 46.76 47.54 6,647,573 +0.72 +1.54
2026-03-16 46.79 47.91 46.61 46.82 3,760,942 -0.23 -0.49
2026-03-13 46.34 47.34 45.70 47.05 3,414,158 +0.57 +1.23
2026-03-12 47.93 49.11 46.47 46.48 3,997,171 -1.52 -3.17
2026-03-11 49.17 50.31 47.10 48.00 2,882,807 -0.64 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.40
On 2026-03-19		 45.20
On 2026-03-18		 0.18 0.38 51.40
On 2026-03-19		 46.40
On 2026-03-20		 -9.73 47.65
10D 51.40
On 2026-03-19		 45.20
On 2026-03-18		 -1.46 -3.00 50.31
On 2026-03-11		 45.20
On 2026-03-18		 -10.16 47.71
20D 51.40
On 2026-03-19		 40.16
On 2026-02-25		 2.75 6.18 50.31
On 2026-03-11		 45.20
On 2026-03-18		 -10.16 46.59
WTD 51.40
On 2026-03-19		 45.20
On 2026-03-18		 0.18 0.38 51.40
On 2026-03-19		 46.40
On 2026-03-20		 -9.73 47.65
MTD 51.40
On 2026-03-19		 44.17
On 2026-03-02		 2.16 4.79 50.31
On 2026-03-11		 45.20
On 2026-03-18		 -10.16 47.54
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

74.54 -0.13 -0.17 614,511
DOCU

DocuSign Inc.

47.23 -0.52 -1.09 8,081,424