DOCU: DocuSign Inc.

As of Friday, July 26th, 2024

$ 55.90

+0.80 +1.45%

Open: 55.78
High: 56.50
Low: 55.30
Volume: 1,007,941
Previous Close on Thursday, July 25th, 2024

$ 55.10

+1.30 +2.42%

Open: 54.16
High: 55.92
Low: 53.87
Volume: 1,339,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 55.78 56.50 55.30 55.90 1,007,941 +0.80 +1.45
2024-07-25 54.16 55.92 53.87 55.10 1,339,010 +1.30 +2.42
2024-07-24 56.00 56.72 53.76 53.80 1,411,912 -2.31 -4.12
2024-07-23 56.71 57.43 56.00 56.11 1,190,084 -0.51 -0.90
2024-07-22 56.10 56.80 55.15 56.62 1,029,395 +0.73 +1.31
2024-07-19 54.35 55.92 53.85 55.89 1,240,615 +1.30 +2.38
2024-07-18 56.27 56.59 54.43 54.59 1,859,484 -1.59 -2.83
2024-07-17 56.65 57.60 55.87 56.18 1,537,680 -0.72 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.43
On 2024-07-23		 53.76
On 2024-07-24		 0.01 0.02 57.43
On 2024-07-23		 53.76
On 2024-07-24		 -6.39 55.51
10D 58.10
On 2024-07-16		 53.76
On 2024-07-24		 -0.48 -0.85 58.10
On 2024-07-16		 53.76
On 2024-07-24		 -7.46 55.82
20D 58.10
On 2024-07-16		 51.58
On 2024-07-10		 3.21 6.09 58.10
On 2024-07-16		 53.76
On 2024-07-24		 -7.46 55.00
WTD 57.43
On 2024-07-23		 53.76
On 2024-07-24		 0.01 0.02 57.43
On 2024-07-23		 53.76
On 2024-07-24		 -6.39 55.51
MTD 58.10
On 2024-07-16		 51.58
On 2024-07-10		 2.40 4.49 58.10
On 2024-07-16		 53.76
On 2024-07-24		 -7.46 55.08
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

55.90 +0.80 +1.45 1,007,941