DOCU: DocuSign Inc.

As of Thursday, July 3rd, 2025

$ 79.02

+1.87 +2.42%

Open: 77.00
High: 79.21
Low: 76.99
Volume: 1,917,408
Previous Close on Wednesday, July 2nd, 2025

$ 77.15

-0.21 -0.27%

Open: 76.87
High: 77.38
Low: 76.22
Volume: 1,909,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 77.00 79.21 76.99 79.02 1,917,408 +1.87 +2.42
2025-07-02 76.87 77.38 76.22 77.15 1,909,466 -0.21 -0.27
2025-07-01 77.49 78.17 76.48 77.36 2,852,480 -0.53 -0.68
2025-06-30 77.05 77.98 76.69 77.89 2,374,221 +1.42 +1.86
2025-06-27 75.82 76.82 75.50 76.47 3,301,822 +0.92 +1.22
2025-06-26 75.18 76.07 74.50 75.55 2,023,673 +0.54 +0.72
2025-06-25 75.94 76.09 74.68 75.01 2,135,940 -0.63 -0.83
2025-06-24 74.95 75.97 74.39 75.64 2,580,387 +1.72 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.21
On 2025-07-03		 75.50
On 2025-06-27		 3.47 4.59 78.17
On 2025-07-01		 76.22
On 2025-07-02		 -2.50 77.58
10D 79.21
On 2025-07-03		 73.60
On 2025-06-23		 3.77 5.01 75.77
On 2025-06-20		 73.60
On 2025-06-23		 -2.87 76.31
20D 94.67
On 2025-06-05		 73.60
On 2025-06-23		 -14.82 -15.79 94.67
On 2025-06-05		 73.60
On 2025-06-23		 -22.26 76.95
WTD 79.21
On 2025-07-03		 76.22
On 2025-07-02		 2.55 3.33 78.17
On 2025-07-01		 76.22
On 2025-07-02		 -2.50 77.86
MTD 79.21
On 2025-07-03		 76.22
On 2025-07-02		 1.13 1.45 78.17
On 2025-07-01		 76.22
On 2025-07-02		 -2.50 77.84
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

79.02 +1.87 +2.42 1,917,408