DOCU: DocuSign Inc.

As of Thursday, May 8th, 2025

$ 84.14

+1.90 +2.31%

Open: 83.23
High: 85.18
Low: 83.10
Volume: 1,431,107
Previous Close on Wednesday, May 7th, 2025

$ 82.24

+0.59 +0.72%

Open: 82.01
High: 83.22
Low: 81.05
Volume: 2,028,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 83.23 85.18 83.10 84.14 1,428,527 +1.90 +2.31
2025-05-07 82.01 83.22 81.05 82.24 2,028,331 +0.59 +0.72
2025-05-06 81.00 82.70 80.54 81.65 1,062,144 -0.79 -0.96
2025-05-05 81.15 83.77 81.14 82.44 973,615 +0.31 +0.38
2025-05-02 81.62 82.58 81.01 82.13 1,472,813 +1.28 +1.58
2025-05-01 82.40 83.41 80.77 80.85 1,817,149 -0.90 -1.10
2025-04-30 80.12 81.80 79.62 81.75 1,753,920 -0.52 -0.63
2025-04-29 81.69 82.84 81.51 82.27 976,021 +0.24 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.18
On 2025-05-08		 80.54
On 2025-05-06		 3.29 4.07 83.77
On 2025-05-05		 80.54
On 2025-05-06		 -3.86 82.52
10D 85.18
On 2025-05-08		 79.62
On 2025-04-30		 2.47 3.02 83.70
On 2025-04-28		 79.62
On 2025-04-30		 -4.87 82.23
20D 85.18
On 2025-05-08		 71.29
On 2025-04-21		 5.55 7.06 78.63
On 2025-04-16		 71.29
On 2025-04-21		 -9.33 79.01
WTD 85.18
On 2025-05-08		 80.54
On 2025-05-06		 2.01 2.45 83.77
On 2025-05-05		 80.54
On 2025-05-06		 -3.86 82.62
MTD 85.18
On 2025-05-08		 80.54
On 2025-05-06		 2.39 2.92 83.77
On 2025-05-05		 80.54
On 2025-05-06		 -3.86 82.24
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

84.14 +1.90 +2.31 1,431,107