DOCU: DocuSign Inc.

As of Tuesday, July 21st, 2026

$ 50.74

-1.56 -2.98%

Open: 50.98
High: 52.45
Low: 50.56
Volume: 2,648,582
Previous Close on Monday, July 20th, 2026

$ 52.30

-0.44 -0.83%

Open: 52.25
High: 53.43
Low: 51.25
Volume: 2,934,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 50.98 52.45 50.56 50.74 2,648,582 -1.56 -2.98
2026-07-20 52.25 53.43 51.25 52.30 2,934,917 -0.44 -0.83
2026-07-17 52.89 54.50 52.16 52.74 3,209,880 -0.64 -1.20
2026-07-16 51.98 54.01 51.19 53.38 4,151,846 +2.22 +4.34
2026-07-15 50.00 51.66 49.81 51.16 3,541,065 +1.78 +3.60
2026-07-14 47.34 50.12 47.16 49.38 2,377,590 -0.49 -0.98
2026-07-13 49.69 50.65 49.14 49.87 2,702,086 +0.69 +1.40
2026-07-10 49.58 49.70 48.22 49.18 3,139,499 +0.42 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.50
On 2026-07-17		 49.81
On 2026-07-15		 1.36 2.75 54.50
On 2026-07-17		 50.56
On 2026-07-21		 -7.23 52.06
10D 54.50
On 2026-07-17		 45.50
On 2026-07-09		 3.51 7.43 54.50
On 2026-07-17		 50.56
On 2026-07-21		 -7.23 50.47
20D 54.50
On 2026-07-17		 42.27
On 2026-06-25		 8.03 18.80 54.50
On 2026-07-17		 50.56
On 2026-07-21		 -7.23 47.73
WTD 53.43
On 2026-07-20		 50.56
On 2026-07-21		 -2.00 -3.79 53.43
On 2026-07-20		 50.56
On 2026-07-21		 -5.37 51.52
MTD 54.50
On 2026-07-17		 44.77
On 2026-07-06		 6.32 14.23 54.50
On 2026-07-17		 50.56
On 2026-07-21		 -7.23 49.33
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
CSR

Centerspace

55.58 -0.29 -0.52 134,503
ALK

Alaska Air Group Inc.

45.46 -0.58 -1.26 2,999,299
ING

ING Groep N.V.

33.11 +0.91 +2.83 2,542,030
PB

Prosperity Bancshares Inc.

73.16 +0.18 +0.25 806,072
DOCU

DocuSign Inc.

50.74 -1.56 -2.98 2,648,582