DOCU: DocuSign Inc.

As of Friday, January 17th, 2025

$ 89.60

-1.56 -1.71%

Open: 92.65
High: 93.98
Low: 89.04
Volume: 2,363,494
Previous Close on Thursday, January 16th, 2025

$ 91.16

-0.18 -0.19%

Open: 91.56
High: 92.24
Low: 89.92
Volume: 1,621,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 92.65 93.98 89.04 89.60 2,363,346 -1.56 -1.71
2025-01-16 91.56 92.24 89.92 91.16 1,621,423 -0.18 -0.19
2025-01-15 91.88 92.41 89.70 91.34 2,163,206 +1.25 +1.38
2025-01-14 90.35 92.59 89.63 90.09 2,115,854 +0.07 +0.08
2025-01-13 89.16 90.86 87.80 90.02 2,326,237 -0.40 -0.44
2025-01-10 89.27 92.12 88.41 90.42 3,292,105 +0.91 +1.02
2025-01-08 88.13 90.13 87.08 89.51 2,066,937 +1.25 +1.42
2025-01-07 90.95 91.25 87.33 88.26 2,217,440 -2.90 -3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.98
On 2025-01-17		 87.80
On 2025-01-13		 -0.82 -0.91 92.59
On 2025-01-14		 89.70
On 2025-01-15		 -3.12 90.44
10D 93.98
On 2025-01-17		 87.08
On 2025-01-08		 -0.75 -0.83 93.44
On 2025-01-06		 87.08
On 2025-01-08		 -6.81 90.18
20D 99.71
On 2024-12-18		 87.08
On 2025-01-08		 -8.57 -8.73 99.71
On 2024-12-18		 87.08
On 2025-01-08		 -12.66 91.72
WTD 93.98
On 2025-01-17		 87.80
On 2025-01-13		 -0.82 -0.91 92.59
On 2025-01-14		 89.70
On 2025-01-15		 -3.12 90.44
MTD 93.98
On 2025-01-17		 87.08
On 2025-01-08		 -0.34 -0.38 93.44
On 2025-01-06		 87.08
On 2025-01-08		 -6.81 90.19
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

89.60 -1.56 -1.71 2,363,494