DOCU: DocuSign Inc.

As of Friday, January 10th, 2025

$ 90.42

+0.91 +1.02%

Open: 89.27
High: 92.12
Low: 88.41
Volume: 3,292,105
Previous Close on Wednesday, January 8th, 2025

$ 89.51

+1.25 +1.42%

Open: 88.13
High: 90.13
Low: 87.08
Volume: 2,066,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 89.27 92.12 88.41 90.42 3,292,105 +0.91 +1.02
2025-01-08 88.13 90.13 87.08 89.51 2,066,937 +1.25 +1.42
2025-01-07 90.95 91.25 87.33 88.26 2,217,440 -2.90 -3.18
2025-01-06 91.16 93.44 90.67 91.16 1,902,656 +0.95 +1.05
2025-01-03 90.89 92.59 89.60 90.21 1,842,858 -0.14 -0.15
2025-01-02 90.52 90.90 89.12 90.35 1,629,508 +0.41 +0.46
2024-12-31 91.50 92.44 89.65 89.94 1,758,311 -1.76 -1.92
2024-12-30 92.10 93.00 90.64 91.70 2,440,962 -1.30 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.44
On 2025-01-06		 87.08
On 2025-01-08		 0.07 0.08 93.44
On 2025-01-06		 87.08
On 2025-01-08		 -6.81 89.91
10D 95.87
On 2024-12-26		 87.08
On 2025-01-08		 -4.43 -4.67 95.87
On 2024-12-26		 87.08
On 2025-01-08		 -9.17 91.03
20D 99.71
On 2024-12-18		 87.08
On 2025-01-08		 -5.43 -5.67 99.71
On 2024-12-18		 87.08
On 2025-01-08		 -12.66 93.10
WTD 93.44
On 2025-01-06		 87.08
On 2025-01-08		 0.21 0.23 93.44
On 2025-01-06		 87.08
On 2025-01-08		 -6.81 89.84
MTD 93.44
On 2025-01-06		 87.08
On 2025-01-08		 0.48 0.53 93.44
On 2025-01-06		 87.08
On 2025-01-08		 -6.81 89.99
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

90.42 +0.91 +1.02 3,292,105