DOCU: DocuSign Inc.

As of Thursday, June 11th, 2026

$ 44.55

-0.58 -1.29%

Open: 44.40
High: 45.33
Low: 43.87
Volume: 4,106,903
Previous Close on Wednesday, June 10th, 2026

$ 45.13

+0.06 +0.13%

Open: 44.08
High: 46.24
Low: 44.00
Volume: 3,625,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 44.40 45.33 43.87 44.55 4,106,903 -0.58 -1.29
2026-06-10 44.08 46.24 44.00 45.13 3,625,330 +0.06 +0.13
2026-06-09 45.70 46.43 43.76 45.07 5,762,629 -1.09 -2.36
2026-06-08 47.01 47.96 45.75 46.16 4,875,374 -1.10 -2.33
2026-06-05 49.18 50.78 46.73 47.26 8,706,703 -3.68 -7.22
2026-06-04 53.94 54.23 50.81 50.94 6,990,772 -1.46 -2.79
2026-06-03 54.12 54.29 51.86 52.40 3,222,645 -2.70 -4.90
2026-06-02 55.04 55.91 53.67 55.10 4,886,760 -1.92 -3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.78
On 2026-06-05		 43.76
On 2026-06-09		 -6.39 -12.54 50.78
On 2026-06-05		 43.76
On 2026-06-09		 -13.82 45.63
10D 57.29
On 2026-06-01		 43.76
On 2026-06-09		 -5.03 -10.15 57.29
On 2026-06-01		 43.76
On 2026-06-09		 -23.62 49.62
20D 57.29
On 2026-06-01		 43.76
On 2026-06-09		 -0.52 -1.15 57.29
On 2026-06-01		 43.76
On 2026-06-09		 -23.62 49.17
WTD 47.96
On 2026-06-08		 43.76
On 2026-06-09		 -2.71 -5.73 47.96
On 2026-06-08		 43.76
On 2026-06-09		 -8.76 45.23
MTD 57.29
On 2026-06-01		 43.76
On 2026-06-09		 -7.97 -15.18 57.29
On 2026-06-01		 43.76
On 2026-06-09		 -23.62 49.29
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FUL

H.B. Fuller Company

63.60 +2.41 +3.94 551,846
HTZ

Hertz Global Holdings Inc.

5.04 +0.06 +1.20 3,789,243
MAC

The Macerich Company

25.01 +0.59 +2.42 4,022,274
CASH

Pathward Financial Inc.

82.91 +1.36 +1.67 272,585
DOCU

DocuSign Inc.

44.55 -0.58 -1.29 4,106,903