DOCU: DocuSign Inc.

As of Wednesday, April 16th, 2025

$ 76.39

-1.10 -1.42%

Open: 76.65
High: 78.63
Low: 75.32
Volume: 2,307,993
Previous Close on Tuesday, April 15th, 2025

$ 77.49

+2.23 +2.96%

Open: 75.46
High: 77.77
Low: 75.00
Volume: 2,421,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 76.65 78.63 75.32 76.39 2,307,993 -1.10 -1.42
2025-04-15 75.46 77.77 75.00 77.49 2,421,631 +2.23 +2.96
2025-04-14 76.07 76.98 74.41 75.26 2,039,808 +0.91 +1.22
2025-04-11 73.63 74.69 71.72 74.35 2,006,915 +1.13 +1.54
2025-04-10 75.85 76.61 71.37 73.22 2,217,518 -5.37 -6.83
2025-04-09 69.48 79.10 69.44 78.59 3,459,810 +8.24 +11.71
2025-04-08 74.28 75.76 69.31 70.35 2,802,696 -1.60 -2.22
2025-04-07 67.77 74.42 67.30 71.95 4,105,030 -0.26 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.63
On 2025-04-16		 71.37
On 2025-04-10		 -2.20 -2.80 76.61
On 2025-04-10		 71.72
On 2025-04-11		 -6.38 75.34
10D 80.81
On 2025-04-03		 67.30
On 2025-04-07		 -7.01 -8.41 80.81
On 2025-04-03		 67.30
On 2025-04-07		 -16.72 74.72
20D 90.82
On 2025-03-25		 67.30
On 2025-04-07		 -9.22 -10.77 90.82
On 2025-03-25		 67.30
On 2025-04-07		 -25.90 80.10
WTD 78.63
On 2025-04-16		 74.41
On 2025-04-14		 2.04 2.74 76.98
On 2025-04-14		 76.98
On 2025-04-14		 0.00 76.38
MTD 84.30
On 2025-04-02		 67.30
On 2025-04-07		 -5.01 -6.15 84.30
On 2025-04-02		 67.30
On 2025-04-07		 -20.17 76.11
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

0.71 -0.01 -1.60 23,162
EXLS

ExlService Holdings Inc.

45.48 -0.41 -0.89 846,674
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
GWRE

Guidewire Software Inc.

192.05 -1.58 -0.82 711,802
DOCU

DocuSign Inc.

76.39 -1.10 -1.42 2,307,993