DOCU: DocuSign Inc.

As of Friday, February 6th, 2026

$ 47.13

+1.59 +3.49%

Open: 46.18
High: 47.55
Low: 45.30
Volume: 4,391,532
Previous Close on Thursday, February 5th, 2026

$ 45.54

-1.21 -2.59%

Open: 46.43
High: 48.00
Low: 45.26
Volume: 4,669,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 46.18 47.55 45.30 47.13 4,391,532 +1.59 +3.49
2026-02-05 46.43 48.00 45.26 45.54 4,669,908 -1.21 -2.59
2026-02-04 45.79 48.41 45.00 46.75 6,902,219 +0.68 +1.48
2026-02-03 49.27 50.99 45.26 46.07 8,793,385 -5.93 -11.40
2026-02-02 52.76 53.28 51.63 52.00 4,045,359 -0.54 -1.03
2026-01-30 53.49 53.63 52.31 52.54 4,470,525 -1.24 -2.31
2026-01-29 54.46 54.53 51.90 53.78 5,862,212 -2.44 -4.33
2026-01-28 55.87 57.13 55.37 56.22 3,046,376 +0.80 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.28
On 2026-02-02		 45.00
On 2026-02-04		 -5.41 -10.30 53.28
On 2026-02-02		 45.00
On 2026-02-04		 -15.54 47.50
10D 58.65
On 2026-01-26		 45.00
On 2026-02-04		 -10.31 -17.94 58.65
On 2026-01-26		 45.00
On 2026-02-04		 -23.27 51.31
20D 70.93
On 2026-01-09		 45.00
On 2026-02-04		 -22.67 -32.48 70.93
On 2026-01-09		 45.00
On 2026-02-04		 -36.56 55.99
WTD 53.28
On 2026-02-02		 45.00
On 2026-02-04		 -5.41 -10.30 53.28
On 2026-02-02		 45.00
On 2026-02-04		 -15.54 47.50
MTD 53.28
On 2026-02-02		 45.00
On 2026-02-04		 -5.41 -10.30 53.28
On 2026-02-02		 45.00
On 2026-02-04		 -15.54 47.50
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

90.33 +2.44 +2.78 2,561,999
CI

Cigna Corporation

292.05 +7.52 +2.64 2,835,592
BOX

Box Inc.

24.67 +0.36 +1.48 3,067,537
JJSF

J&J Snack Foods Corp.

82.54 -2.01 -2.38 551,824
DOCU

DocuSign Inc.

47.13 +1.59 +3.49 4,391,532