DOCU: DocuSign Inc.

As of Friday, September 19th, 2025

$ 84.59

-0.42 -0.49%

Open: 84.98
High: 85.77
Low: 83.81
Volume: 4,513,035
Previous Close on Thursday, September 18th, 2025

$ 85.01

+0.49 +0.58%

Open: 84.99
High: 86.65
Low: 84.60
Volume: 3,382,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 84.98 85.77 83.81 84.59 4,513,035 -0.42 -0.49
2025-09-18 84.99 86.65 84.60 85.01 3,382,402 +0.49 +0.58
2025-09-17 82.20 84.72 82.00 84.52 3,771,930 +2.81 +3.44
2025-09-16 81.28 82.92 81.03 81.71 2,747,710 +0.14 +0.17
2025-09-15 80.30 81.78 80.30 81.57 2,748,801 +1.38 +1.72
2025-09-12 80.69 81.69 80.10 80.19 2,169,800 -0.05 -0.06
2025-09-11 79.39 80.76 78.90 80.24 3,759,857 +1.42 +1.80
2025-09-10 79.81 82.06 78.07 78.82 4,406,271 -0.98 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.65
On 2025-09-18		 80.30
On 2025-09-15		 4.40 5.49 86.65
On 2025-09-18		 83.81
On 2025-09-19		 -3.28 83.48
10D 86.65
On 2025-09-18		 77.66
On 2025-09-08		 4.73 5.92 82.06
On 2025-09-10		 78.90
On 2025-09-11		 -3.85 81.82
20D 86.65
On 2025-09-18		 70.82
On 2025-08-22		 13.85 19.58 83.06
On 2025-09-05		 77.66
On 2025-09-08		 -6.50 78.62
WTD 86.65
On 2025-09-18		 80.30
On 2025-09-15		 4.40 5.49 86.65
On 2025-09-18		 83.81
On 2025-09-19		 -3.28 83.48
MTD 86.65
On 2025-09-18		 73.34
On 2025-09-02		 7.93 10.34 83.06
On 2025-09-05		 77.66
On 2025-09-08		 -6.50 80.30
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

120.15 -3.90 -3.14 3,417,673
DBRG

DigitalBridge

12.04 -0.12 -0.99 2,641,915
SPR

Spirit AeroSystems Holdings Inc.

38.53 -0.07 -0.18 3,241,468
JJSF

J&J Snack Foods Corp.

100.00 -2.55 -2.49 364,655
DOCU

DocuSign Inc.

84.59 -0.42 -0.49 4,513,035