DOCU: DocuSign Inc.

As of Friday, October 9th, 2026

$ 71.08

-0.35 -0.49%

Open: 72.07
High: 72.25
Low: 69.99
Volume: 2,249,173
Previous Close on Thursday, October 8th, 2026

$ 71.43

+2.53 +3.67%

Open: 69.24
High: 71.52
Low: 68.75
Volume: 3,153,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 72.07 72.25 69.99 71.08 2,249,173 -0.35 -0.49
2026-10-08 69.24 71.52 68.75 71.43 3,153,988 +2.53 +3.67
2026-10-07 68.00 69.26 67.96 68.90 2,569,234 +0.68 +1.00
2026-10-06 69.81 70.68 66.83 68.22 3,709,579 -1.81 -2.58
2026-10-05 69.02 70.81 68.91 70.03 2,429,302 +1.02 +1.48
2026-10-02 69.84 70.38 68.28 69.01 1,847,231 -0.73 -1.05
2026-10-01 68.80 70.19 67.87 69.74 2,072,384 +2.59 +3.86
2026-09-30 67.09 68.62 66.81 67.15 1,900,502 +0.17 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.25
On 2026-10-09		 66.83
On 2026-10-06		 2.07 3.00 70.81
On 2026-10-05		 66.83
On 2026-10-06		 -5.62 69.93
10D 72.25
On 2026-10-09		 63.92
On 2026-09-28		 3.58 5.30 70.81
On 2026-10-05		 66.83
On 2026-10-06		 -5.62 68.95
20D 74.07
On 2026-09-15		 63.92
On 2026-09-28		 5.43 8.27 74.07
On 2026-09-15		 63.92
On 2026-09-28		 -13.70 69.13
WTD 72.25
On 2026-10-09		 66.83
On 2026-10-06		 2.07 3.00 70.81
On 2026-10-05		 66.83
On 2026-10-06		 -5.62 69.93
MTD 72.25
On 2026-10-09		 66.83
On 2026-10-06		 3.93 5.85 70.81
On 2026-10-05		 66.83
On 2026-10-06		 -5.62 69.77
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
ASH

Ashland Global Holdings Inc.

70.57 -0.12 -0.17 408,765
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.52 -0.72 -8.74 35,091,032
DOCN

DigitalOcean Holdings Inc.

134.82 +10.92 +8.81 1,535,723
CASH

Pathward Financial Inc.

71.87 -0.22 -0.31 128,706
DOCU

DocuSign Inc.

71.08 -0.35 -0.49 2,249,173