DOCU: DocuSign Inc.
$ 78.81 |
|
-0.71 -0.89% |
|
| Open: | 80.03 |
| High: | 80.65 |
| Low: | 77.93 |
| Volume: | 1,218,089 |
$ 79.52
+1.15 +1.47%
| Open: | 77.65 |
| High: | 79.75 |
| Low: | 77.06 |
| Volume: | 1,491,082 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 80.03 | 80.65 | 77.93 | 78.81 | 1,218,089 | -0.71 | -0.89 |
| 2024-11-19 | 77.65 | 79.75 | 77.06 | 79.52 | 1,491,082 | +1.15 | +1.47 |
| 2024-11-18 | 79.11 | 79.46 | 77.78 | 78.37 | 1,852,061 | -0.74 | -0.94 |
| 2024-11-15 | 79.39 | 79.69 | 78.06 | 79.11 | 2,164,990 | -1.25 | -1.56 |
| 2024-11-14 | 81.93 | 82.22 | 79.19 | 80.36 | 2,709,634 | -1.45 | -1.77 |
| 2024-11-13 | 81.74 | 83.68 | 81.30 | 81.81 | 2,367,324 | -0.66 | -0.80 |
| 2024-11-12 | 80.56 | 82.97 | 80.13 | 82.47 | 2,807,284 | +1.25 | +1.54 |
| 2024-11-11 | 79.79 | 81.57 | 79.38 | 81.22 | 2,047,766 | +1.84 | +2.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 82.22 On 2024-11-14 |
77.06 On 2024-11-19 |
-3.00 | -3.67 | 82.22 On 2024-11-14 |
77.06 On 2024-11-19 |
-6.28 | 79.23 |
| 10D | 83.68 On 2024-11-13 |
75.17 On 2024-11-07 |
3.30 | 4.37 | 83.68 On 2024-11-13 |
77.06 On 2024-11-19 |
-7.91 | 79.75 |
| 20D | 83.68 On 2024-11-13 |
68.58 On 2024-10-31 |
8.25 | 11.69 | 83.68 On 2024-11-13 |
77.06 On 2024-11-19 |
-7.91 | 75.20 |
| WTD | 80.65 On 2024-11-20 |
77.06 On 2024-11-19 |
-0.30 | -0.38 | 79.46 On 2024-11-18 |
79.46 On 2024-11-18 |
0.00 | 78.90 |
| MTD | 83.68 On 2024-11-13 |
69.28 On 2024-11-04 |
9.43 | 13.59 | 83.68 On 2024-11-13 |
77.06 On 2024-11-19 |
-7.91 | 77.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |