DOCU: DocuSign Inc.

As of Wednesday, November 19th, 2025

$ 65.04

-0.53 -0.81%

Open: 65.58
High: 65.58
Low: 64.24
Volume: 1,655,891
Previous Close on Tuesday, November 18th, 2025

$ 65.57

+0.90 +1.39%

Open: 64.43
High: 66.33
Low: 63.81
Volume: 2,675,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 65.58 65.58 64.24 65.04 1,655,472 -0.53 -0.81
2025-11-18 64.43 66.33 63.81 65.57 2,675,896 +0.90 +1.39
2025-11-17 67.07 67.35 64.58 64.67 2,012,786 -3.09 -4.56
2025-11-14 66.21 68.38 65.84 67.76 1,842,304 +0.75 +1.12
2025-11-13 68.15 69.15 66.75 67.01 1,938,479 -2.34 -3.37
2025-11-12 69.36 70.23 69.26 69.35 1,650,000 +0.50 +0.73
2025-11-11 69.22 70.32 68.76 68.85 1,842,999 -0.80 -1.15
2025-11-10 70.17 70.18 68.71 69.65 1,601,660 -0.05 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.15
On 2025-11-13		 63.81
On 2025-11-18		 -4.31 -6.21 69.15
On 2025-11-13		 63.81
On 2025-11-18		 -7.72 66.01
10D 70.52
On 2025-11-06		 63.81
On 2025-11-18		 -5.86 -8.27 70.52
On 2025-11-06		 63.81
On 2025-11-18		 -9.51 67.73
20D 74.25
On 2025-11-03		 63.81
On 2025-11-18		 -5.52 -7.82 74.25
On 2025-11-03		 63.81
On 2025-11-18		 -14.06 69.53
WTD 67.35
On 2025-11-17		 63.81
On 2025-11-18		 -2.72 -4.01 67.35
On 2025-11-17		 63.81
On 2025-11-18		 -5.26 65.09
MTD 74.25
On 2025-11-03		 63.81
On 2025-11-18		 -8.10 -11.07 74.25
On 2025-11-03		 63.81
On 2025-11-18		 -14.06 68.62
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SPR

Spirit AeroSystems Holdings Inc.

35.72 -0.15 -0.42 2,107,390
JJSF

J&J Snack Foods Corp.

89.84 +0.30 +0.34 438,483
ALRM

Alarm.com Holdings Inc.

48.15 -0.70 -1.43 317,369
INDB

Independent Bank Corp.

67.19 +0.61 +0.92 21,047
DOCU

DocuSign Inc.

65.04 -0.53 -0.81 1,655,891