DOCU: DocuSign Inc.

As of Friday, January 16th, 2026

$ 56.71

-2.98 -4.99%

Open: 59.93
High: 60.00
Low: 56.63
Volume: 5,377,980
Previous Close on Thursday, January 15th, 2026

$ 59.69

-2.18 -3.52%

Open: 62.06
High: 62.18
Low: 59.56
Volume: 4,264,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 59.93 60.00 56.63 56.71 5,377,980 -2.98 -4.99
2026-01-15 62.06 62.18 59.56 59.69 4,264,319 -2.18 -3.52
2026-01-14 63.99 64.53 61.83 61.87 3,532,104 -2.64 -4.09
2026-01-13 68.31 69.26 64.30 64.51 3,615,996 -3.80 -5.56
2026-01-12 68.81 69.49 67.44 68.31 2,401,082 -0.50 -0.73
2026-01-09 70.00 70.93 68.74 68.81 2,967,825 -0.99 -1.42
2026-01-08 69.25 69.88 67.40 69.80 3,100,301 +0.23 +0.33
2026-01-07 65.43 69.85 65.42 69.57 4,018,115 +4.38 +6.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.49
On 2026-01-12		 56.63
On 2026-01-16		 -12.10 -17.58 69.49
On 2026-01-12		 56.63
On 2026-01-16		 -18.51 62.22
10D 70.93
On 2026-01-09		 56.63
On 2026-01-16		 -8.14 -12.55 70.93
On 2026-01-09		 56.63
On 2026-01-16		 -20.16 64.88
20D 71.10
On 2025-12-22		 56.63
On 2026-01-16		 -11.08 -16.34 71.10
On 2025-12-22		 56.63
On 2026-01-16		 -20.35 66.95
WTD 69.49
On 2026-01-12		 56.63
On 2026-01-16		 -12.10 -17.58 69.49
On 2026-01-12		 56.63
On 2026-01-16		 -18.51 62.22
MTD 70.93
On 2026-01-09		 56.63
On 2026-01-16		 -11.69 -17.09 70.93
On 2026-01-09		 56.63
On 2026-01-16		 -20.16 64.88
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
AL

Air Lease Corporation

64.31 -0.04 -0.06 1,080,972
APP

AppLovin Corp.

568.76 -38.23 -6.30 8,530,346
JJSF

J&J Snack Foods Corp.

97.10 -1.27 -1.29 221,943
AXL

American Axle & Manufacturing Holdings Inc.

7.70 -0.10 -1.28 3,681,792
DOCU

DocuSign Inc.

56.71 -2.98 -4.99 5,377,980