DOCU: DocuSign Inc.
$ 57.04 |
|
-- 0 0% |
Open: | 57.04 |
High: | 57.04 |
Low: | 57.04 |
Volume: | N/A |
$ 57.04
-1.02 -1.76%
Open: | 58.30 |
High: | 58.33 |
Low: | 56.91 |
Volume: | 1,205,246 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 58.30 | 58.33 | 56.91 | 57.04 | 1,205,246 | -1.02 | -1.76 |
2024-04-17 | 58.00 | 58.57 | 57.12 | 58.06 | 1,171,568 | +0.32 | +0.55 |
2024-04-16 | 55.88 | 58.00 | 55.88 | 57.74 | 1,381,565 | +1.07 | +1.89 |
2024-04-15 | 58.87 | 58.88 | 56.37 | 56.67 | 1,984,347 | -2.23 | -3.79 |
2024-04-12 | 60.04 | 61.47 | 58.77 | 58.90 | 2,377,988 | -0.58 | -0.98 |
2024-04-11 | 59.10 | 59.71 | 58.59 | 59.48 | 1,121,102 | +0.23 | +0.39 |
2024-04-10 | 58.97 | 59.60 | 58.24 | 59.25 | 1,265,810 | -0.89 | -1.48 |
2024-04-09 | 59.68 | 60.36 | 59.61 | 60.14 | 1,609,227 | +0.48 | +0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.47 On 2024-04-12 |
55.88 On 2024-04-16 |
-2.44 | -4.10 | 61.47 On 2024-04-12 |
55.88 On 2024-04-16 |
-9.09 | 57.68 |
10D | 61.47 On 2024-04-12 |
55.88 On 2024-04-16 |
-1.76 | -2.99 | 61.47 On 2024-04-12 |
55.88 On 2024-04-16 |
-9.09 | 58.64 |
20D | 61.47 On 2024-04-12 |
55.88 On 2024-04-16 |
-1.50 | -2.56 | 61.47 On 2024-04-12 |
55.88 On 2024-04-16 |
-9.09 | 58.75 |
WTD | 58.88 On 2024-04-15 |
55.88 On 2024-04-16 |
-1.86 | -3.16 | 58.88 On 2024-04-15 |
55.88 On 2024-04-16 |
-5.10 | 57.38 |
MTD | 61.47 On 2024-04-12 |
55.88 On 2024-04-16 |
-2.51 | -4.21 | 61.47 On 2024-04-12 |
55.88 On 2024-04-16 |
-9.09 | 58.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.16 | +1.16 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOCU
DocuSign Inc. |
57.04 | 0.00 | 0.00 |