DOCU: DocuSign Inc.

As of Friday, April 10th, 2026

$ 42.89

-2.66 -5.84%

Open: 45.13
High: 46.25
Low: 42.38
Volume: 5,922,875
Previous Close on Thursday, April 9th, 2026

$ 45.55

-0.16 -0.35%

Open: 45.26
High: 45.60
Low: 43.01
Volume: 5,175,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 45.13 46.25 42.38 42.89 5,922,875 -2.66 -5.84
2026-04-09 45.26 45.60 43.01 45.55 5,175,996 -0.16 -0.35
2026-04-08 48.55 49.37 45.63 45.71 4,914,566 -1.65 -3.48
2026-04-07 48.00 48.73 46.88 47.36 2,715,630 -0.69 -1.44
2026-04-06 48.68 49.43 47.71 48.05 2,666,167 -0.32 -0.66
2026-04-02 48.25 49.23 47.42 48.37 3,274,293 +0.20 +0.42
2026-04-01 47.70 48.38 45.79 48.17 4,389,173 +0.76 +1.60
2026-03-31 47.16 48.35 46.27 47.41 3,946,008 +0.15 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.43
On 2026-04-06		 42.38
On 2026-04-10		 -5.48 -11.33 49.43
On 2026-04-06		 42.38
On 2026-04-10		 -14.26 45.91
10D 49.43
On 2026-04-06		 42.38
On 2026-04-10		 -4.29 -9.09 49.43
On 2026-04-06		 42.38
On 2026-04-10		 -14.26 46.65
20D 51.40
On 2026-03-19		 42.38
On 2026-04-10		 -3.59 -7.72 51.40
On 2026-03-19		 42.38
On 2026-04-10		 -17.55 47.01
WTD 49.43
On 2026-04-06		 42.38
On 2026-04-10		 -5.48 -11.33 49.43
On 2026-04-06		 42.38
On 2026-04-10		 -14.26 45.91
MTD 49.43
On 2026-04-06		 42.38
On 2026-04-10		 -4.52 -9.53 49.43
On 2026-04-06		 42.38
On 2026-04-10		 -14.26 46.59
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CASH

Pathward Financial Inc.

94.91 -0.04 -0.04 154,245
F

Ford Motor

12.13 -0.11 -0.90 28,337,036
CSR

Centerspace

63.92 +1.88 +3.03 127,881
ACLS

Axcelis Technologies Inc.

110.37 +2.13 +1.97 670,363
DOCU

DocuSign Inc.

42.89 -2.66 -5.84 5,922,875