DOCU: DocuSign Inc.
$ 76.66 |
|
+1.15 +1.52% |
|
| Open: | 75.93 |
| High: | 77.19 |
| Low: | 75.62 |
| Volume: | 2,272,389 |
$ 75.51
+0.83 +1.11%
| Open: | 74.79 |
| High: | 75.77 |
| Low: | 74.39 |
| Volume: | 1,231,920 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 75.93 | 77.19 | 75.62 | 76.66 | 2,271,788 | +1.15 | +1.52 |
| 2025-08-28 | 74.79 | 75.77 | 74.39 | 75.51 | 1,231,920 | +0.83 | +1.11 |
| 2025-08-27 | 72.58 | 75.04 | 72.58 | 74.68 | 2,669,936 | +2.19 | +3.03 |
| 2025-08-26 | 74.05 | 74.60 | 72.44 | 72.49 | 2,627,308 | -1.45 | -1.97 |
| 2025-08-25 | 74.67 | 74.87 | 73.83 | 73.94 | 1,303,232 | -0.87 | -1.16 |
| 2025-08-22 | 70.91 | 75.21 | 70.82 | 74.81 | 2,659,417 | +4.07 | +5.75 |
| 2025-08-21 | 70.41 | 71.05 | 69.68 | 70.74 | 1,348,037 | -0.35 | -0.49 |
| 2025-08-20 | 70.54 | 71.26 | 69.89 | 71.09 | 1,809,475 | +0.21 | +0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.19 On 2025-08-29 |
72.44 On 2025-08-26 |
1.85 | 2.47 | 74.87 On 2025-08-25 |
72.44 On 2025-08-26 |
-3.24 | 74.66 |
| 10D | 77.19 On 2025-08-29 |
69.68 On 2025-08-21 |
5.76 | 8.12 | 72.50 On 2025-08-19 |
69.68 On 2025-08-21 |
-3.88 | 73.25 |
| 20D | 77.19 On 2025-08-29 |
66.35 On 2025-08-12 |
2.82 | 3.82 | 75.94 On 2025-08-05 |
66.35 On 2025-08-12 |
-12.62 | 72.11 |
| WTD | 77.19 On 2025-08-29 |
72.44 On 2025-08-26 |
1.85 | 2.47 | 74.87 On 2025-08-25 |
72.44 On 2025-08-26 |
-3.24 | 74.66 |
| MTD | 77.19 On 2025-08-29 |
66.35 On 2025-08-12 |
1.02 | 1.35 | 75.94 On 2025-08-05 |
66.35 On 2025-08-12 |
-12.62 | 72.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |