DOCU: DocuSign Inc.
$ 78.01 |
|
-- 0 0% |
Open: | 78.01 |
High: | 78.01 |
Low: | 78.01 |
Volume: | N/A |
$ 78.01
+3.81 +5.13%
Open: | 78.28 |
High: | 80.60 |
Low: | 77.63 |
Volume: | 1,645,200 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 78.28 | 80.60 | 77.63 | 78.01 | 1,645,200 | +3.81 | +5.13 |
2025-04-22 | 73.03 | 74.66 | 72.73 | 74.20 | 1,551,140 | +2.31 | +3.21 |
2025-04-21 | 75.12 | 75.12 | 71.29 | 71.89 | 1,425,823 | -3.53 | -4.68 |
2025-04-17 | 77.00 | 77.25 | 74.93 | 75.42 | 1,307,762 | -0.97 | -1.27 |
2025-04-16 | 76.65 | 78.63 | 75.32 | 76.39 | 2,307,993 | -1.10 | -1.42 |
2025-04-15 | 75.46 | 77.77 | 75.00 | 77.49 | 2,421,631 | +2.23 | +2.96 |
2025-04-14 | 76.07 | 76.98 | 74.41 | 75.26 | 2,039,808 | +0.91 | +1.22 |
2025-04-11 | 73.63 | 74.69 | 71.72 | 74.35 | 2,006,915 | +1.13 | +1.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.60 On 2025-04-23 |
71.29 On 2025-04-21 |
0.52 | 0.67 | 78.63 On 2025-04-16 |
71.29 On 2025-04-21 |
-9.33 | 75.18 |
10D | 80.60 On 2025-04-23 |
69.44 On 2025-04-09 |
7.66 | 10.89 | 79.10 On 2025-04-09 |
71.29 On 2025-04-21 |
-9.87 | 75.48 |
20D | 89.46 On 2025-03-26 |
67.30 On 2025-04-07 |
-11.38 | -12.73 | 89.46 On 2025-03-26 |
67.30 On 2025-04-07 |
-24.77 | 77.50 |
WTD | 80.60 On 2025-04-23 |
71.29 On 2025-04-21 |
2.59 | 3.43 | 75.12 On 2025-04-21 |
72.73 On 2025-04-22 |
-3.18 | 74.70 |
MTD | 84.30 On 2025-04-02 |
67.30 On 2025-04-07 |
-3.39 | -4.16 | 84.30 On 2025-04-02 |
67.30 On 2025-04-07 |
-20.17 | 75.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.86 | -0.59 | -2.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOCU
DocuSign Inc. |
78.01 | 0.00 | 0.00 |