DOCU: DocuSign Inc.
$ 57.02 |
|
-1.46 -2.50% |
Open: | 64.31 |
High: | 64.71 |
Low: | 55.65 |
Volume: | 32,084,266 |
$ 58.48
+1.26 +2.20%
Open: | 56.60 |
High: | 58.75 |
Low: | 56.05 |
Volume: | 12,907,941 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 64.31 | 64.71 | 55.65 | 57.02 | 32,084,266 | -1.46 | -2.50 |
2023-06-08 | 56.60 | 58.75 | 56.05 | 58.48 | 12,907,941 | +1.26 | +2.20 |
2023-06-07 | 59.45 | 60.48 | 57.12 | 57.22 | 3,833,048 | -1.93 | -3.26 |
2023-06-06 | 57.14 | 59.28 | 56.87 | 59.15 | 2,813,517 | +1.58 | +2.74 |
2023-06-05 | 57.06 | 57.99 | 56.03 | 57.57 | 3,529,618 | +0.10 | +0.17 |
2023-06-02 | 57.80 | 58.25 | 56.60 | 57.47 | 2,724,010 | +0.27 | +0.47 |
2023-06-01 | 56.09 | 57.91 | 55.81 | 57.20 | 2,859,767 | +0.80 | +1.42 |
2023-05-31 | 55.29 | 56.70 | 54.60 | 56.40 | 4,799,404 | +0.43 | +0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.71 On 2023-06-09 |
55.65 On 2023-06-09 |
-0.45 | -0.78 | 60.48 On 2023-06-07 |
56.05 On 2023-06-08 |
-7.32 | 57.89 |
10D | 64.71 On 2023-06-09 |
53.36 On 2023-05-26 |
3.68 | 6.90 | 60.48 On 2023-06-07 |
56.05 On 2023-06-08 |
-7.32 | 57.15 |
20D | 64.71 On 2023-06-09 |
48.37 On 2023-05-12 |
7.58 | 15.33 | 60.48 On 2023-06-07 |
56.05 On 2023-06-08 |
-7.32 | 54.82 |
WTD | 64.71 On 2023-06-09 |
55.65 On 2023-06-09 |
-0.45 | -0.78 | 60.48 On 2023-06-07 |
56.05 On 2023-06-08 |
-7.32 | 57.89 |
MTD | 64.71 On 2023-06-09 |
55.65 On 2023-06-09 |
0.62 | 1.10 | 60.48 On 2023-06-07 |
56.05 On 2023-06-08 |
-7.32 | 57.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |