DOCU: DocuSign Inc.

As of Tuesday, August 11th, 2026

$ 59.34

-0.30 -0.50%

Open: 59.13
High: 60.47
Low: 58.68
Volume: 1,726,906
Previous Close on Monday, August 10th, 2026

$ 59.64

-0.62 -1.03%

Open: 59.16
High: 60.59
Low: 59.05
Volume: 3,188,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 59.13 60.47 58.68 59.34 1,725,599 -0.30 -0.50
2026-08-10 59.16 60.59 59.05 59.64 3,188,995 -0.62 -1.03
2026-08-07 57.98 60.39 57.89 60.26 3,129,137 +3.36 +5.91
2026-08-06 56.02 57.17 55.33 56.90 2,055,255 -0.59 -1.03
2026-08-05 58.48 58.51 56.82 57.49 2,077,327 -0.05 -0.09
2026-08-04 54.39 57.55 54.26 57.54 2,601,012 +2.41 +4.37
2026-08-03 56.43 57.00 55.07 55.13 3,013,693 +0.30 +0.55
2026-07-31 53.06 55.35 52.69 54.83 2,994,112 +0.54 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.59
On 2026-08-10		 55.33
On 2026-08-06		 1.80 3.13 58.51
On 2026-08-05		 55.33
On 2026-08-06		 -5.44 58.73
10D 60.59
On 2026-08-10		 52.69
On 2026-07-31		 3.37 6.02 59.13
On 2026-07-29		 52.69
On 2026-07-31		 -10.89 57.36
20D 60.59
On 2026-08-10		 46.57
On 2026-07-23		 9.96 20.17 54.50
On 2026-07-17		 46.57
On 2026-07-23		 -14.55 54.41
WTD 60.59
On 2026-08-10		 58.68
On 2026-08-11		 -0.92 -1.53 60.59
On 2026-08-10		 58.68
On 2026-08-11		 -3.15 59.49
MTD 60.59
On 2026-08-10		 54.26
On 2026-08-04		 4.51 8.23 58.51
On 2026-08-05		 55.33
On 2026-08-06		 -5.44 58.04
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ALK

Alaska Air Group Inc.

48.40 +1.14 +2.41 2,163,165
ING

ING Groep N.V.

35.35 +0.11 +0.31 1,410,775
MOS

The Mosaic Company

23.10 -0.37 -1.58 5,961,680
PB

Prosperity Bancshares Inc.

73.64 +0.30 +0.41 929,434
DOCU

DocuSign Inc.

59.34 -0.30 -0.50 1,726,906