DOCU: DocuSign Inc.
$ 85.71 |
|
-- 0 0% |
Open: | 85.71 |
High: | 85.71 |
Low: | 85.71 |
Volume: | N/A |
$ 85.71
-0.12 -0.14%
Open: | 86.14 |
High: | 86.37 |
Low: | 84.36 |
Volume: | 1,714,352 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 86.14 | 86.37 | 84.36 | 85.71 | 1,714,352 | -0.12 | -0.14 |
2025-05-28 | 86.00 | 87.53 | 85.60 | 85.83 | 2,159,238 | -0.42 | -0.49 |
2025-05-27 | 86.32 | 86.49 | 85.17 | 86.25 | 1,781,738 | +1.64 | +1.94 |
2025-05-23 | 84.51 | 85.66 | 84.36 | 84.61 | 1,338,629 | -1.92 | -2.22 |
2025-05-22 | 85.45 | 87.22 | 84.68 | 86.53 | 1,446,328 | +1.10 | +1.29 |
2025-05-21 | 88.50 | 88.74 | 85.27 | 85.43 | 2,076,610 | -4.30 | -4.79 |
2025-05-20 | 90.64 | 90.97 | 88.79 | 89.73 | 2,046,846 | -1.58 | -1.73 |
2025-05-19 | 90.89 | 92.00 | 90.35 | 91.31 | 1,506,929 | -1.11 | -1.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.53 On 2025-05-28 |
84.36 On 2025-05-23 |
0.28 | 0.33 | 87.53 On 2025-05-28 |
84.36 On 2025-05-29 |
-3.62 | 85.79 |
10D | 92.97 On 2025-05-16 |
84.36 On 2025-05-23 |
-4.56 | -5.05 | 92.97 On 2025-05-16 |
84.36 On 2025-05-23 |
-9.26 | 87.84 |
20D | 92.97 On 2025-05-16 |
80.54 On 2025-05-06 |
3.96 | 4.84 | 92.97 On 2025-05-16 |
84.36 On 2025-05-23 |
-9.26 | 86.18 |
WTD | 87.53 On 2025-05-28 |
84.36 On 2025-05-29 |
1.10 | 1.30 | 87.53 On 2025-05-28 |
84.36 On 2025-05-29 |
-3.62 | 85.93 |
MTD | 92.97 On 2025-05-16 |
80.54 On 2025-05-06 |
3.96 | 4.84 | 92.97 On 2025-05-16 |
84.36 On 2025-05-23 |
-9.26 | 86.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,251.79 | +36.06 | +0.09 | 115,261,802 |
DJTA
Dow Jones Transportation Average |
14,709.33 | -36.05 | -0.24 | 21,803,479 |
SPX
S&P 500 Index |
5,906.32 | -5.85 | -0.10 | |
OEX
S&P 100 Index |
2,883.74 | -1.86 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,330.84 | -33.11 | -0.15 | |
NYA
NYSE Composite Index |
19,743.03 | -0.82 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,195.49 | -16.63 | -0.32 | |
RUI
RUSSELL 1000 Index |
3,231.80 | -3.76 | -0.12 | |
RUT
Russell 2000 Index |
2,064.27 | -10.51 | -0.51 | |
RUA
Russell 3000 Index |
3,355.87 | -4.47 | -0.13 | |
VIX
CBOE Volatility Index |
19.15 | -0.03 | -0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.12 | +0.02 | +0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.82 | +0.05 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.59 | -0.03 | -0.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.44 | -9.62 | -0.10 |