DOCU: DocuSign Inc.
$ 58.12 |
|
+1.35 +2.38% |
Open: | 56.63 |
High: | 58.86 |
Low: | 56.50 |
Volume: | 2,894,729 |
$ 56.77
-0.69 -1.20%
Open: | 57.03 |
High: | 58.27 |
Low: | 56.68 |
Volume: | 4,836,539 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 56.63 | 58.86 | 56.50 | 58.12 | 2,894,523 | +1.35 | +2.38 |
2024-03-15 | 57.03 | 58.27 | 56.68 | 56.77 | 4,836,539 | -0.69 | -1.20 |
2024-03-14 | 59.30 | 59.80 | 57.00 | 57.46 | 3,145,057 | -1.95 | -3.28 |
2024-03-13 | 58.58 | 59.53 | 58.49 | 59.41 | 4,082,609 | +0.93 | +1.59 |
2024-03-12 | 58.41 | 59.81 | 57.65 | 58.48 | 4,884,831 | +0.50 | +0.86 |
2024-03-11 | 56.21 | 58.52 | 56.02 | 57.98 | 7,127,156 | +2.01 | +3.59 |
2024-03-08 | 58.90 | 58.96 | 54.79 | 55.97 | 14,641,347 | +2.41 | +4.50 |
2024-03-07 | 52.91 | 54.11 | 52.65 | 53.56 | 6,779,812 | +1.09 | +2.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.81 On 2024-03-12 |
56.50 On 2024-03-18 |
0.14 | 0.24 | 59.81 On 2024-03-12 |
56.50 On 2024-03-18 |
-5.53 | 58.05 |
10D | 59.81 On 2024-03-12 |
51.12 On 2024-03-05 |
4.57 | 8.53 | 59.81 On 2024-03-12 |
56.50 On 2024-03-18 |
-5.53 | 56.20 |
20D | 59.81 On 2024-03-12 |
49.12 On 2024-02-20 |
7.90 | 15.73 | 55.10 On 2024-03-04 |
51.12 On 2024-03-05 |
-7.22 | 54.10 |
WTD | 58.86 On 2024-03-18 |
56.50 On 2024-03-18 |
1.35 | 2.38 | -- | -- | -- | 58.12 |
MTD | 59.81 On 2024-03-12 |
51.12 On 2024-03-05 |
4.85 | 9.10 | 55.10 On 2024-03-04 |
51.12 On 2024-03-05 |
-7.22 | 55.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOCU
DocuSign Inc. |
58.12 | +1.35 | +2.38 | 2,894,729 |