DOCU: DocuSign Inc.

As of Tuesday, September 10th, 2024

$ 54.56

-1.48 -2.64%

Open: 56.40
High: 56.50
Low: 54.51
Volume: 3,177,857
Previous Close on Monday, September 9th, 2024

$ 56.04

-3.15 -5.32%

Open: 58.62
High: 59.20
Low: 55.41
Volume: 4,830,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 56.40 56.50 54.51 54.56 3,177,757 -1.48 -2.64
2024-09-09 58.62 59.20 55.41 56.04 4,830,293 -3.15 -5.32
2024-09-06 60.24 61.09 57.32 59.19 8,229,999 +2.26 +3.97
2024-09-05 57.43 57.43 56.50 56.93 4,003,363 -0.49 -0.85
2024-09-04 57.14 57.46 56.33 57.42 1,861,422 -0.49 -0.85
2024-09-03 59.21 59.53 57.70 57.91 2,342,925 -1.30 -2.20
2024-08-30 59.41 59.78 58.66 59.21 3,087,737 +0.18 +0.30
2024-08-29 58.34 59.67 58.09 59.03 1,617,746 +1.37 +2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.09
On 2024-09-06		 54.51
On 2024-09-10		 -3.35 -5.78 61.09
On 2024-09-06		 54.51
On 2024-09-10		 -10.77 56.83
10D 61.09
On 2024-09-06		 54.51
On 2024-09-10		 -4.16 -7.08 61.09
On 2024-09-06		 54.51
On 2024-09-10		 -10.77 57.64
20D 61.09
On 2024-09-06		 52.04
On 2024-08-13		 2.54 4.88 61.09
On 2024-09-06		 54.51
On 2024-09-10		 -10.77 57.13
WTD 59.20
On 2024-09-09		 54.51
On 2024-09-10		 -4.63 -7.82 59.20
On 2024-09-09		 54.51
On 2024-09-10		 -7.92 55.30
MTD 61.09
On 2024-09-06		 54.51
On 2024-09-10		 -4.65 -7.85 61.09
On 2024-09-06		 54.51
On 2024-09-10		 -10.77 57.01
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

54.56 -1.48 -2.64 3,177,857