DOCU: DocuSign Inc.

As of Friday, June 9th, 2023

$ 57.02

-1.46 -2.50%

Open: 64.31
High: 64.71
Low: 55.65
Volume: 32,084,266
Previous Close on Thursday, June 8th, 2023

$ 58.48

+1.26 +2.20%

Open: 56.60
High: 58.75
Low: 56.05
Volume: 12,907,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 64.31 64.71 55.65 57.02 32,084,266 -1.46 -2.50
2023-06-08 56.60 58.75 56.05 58.48 12,907,941 +1.26 +2.20
2023-06-07 59.45 60.48 57.12 57.22 3,833,048 -1.93 -3.26
2023-06-06 57.14 59.28 56.87 59.15 2,813,517 +1.58 +2.74
2023-06-05 57.06 57.99 56.03 57.57 3,529,618 +0.10 +0.17
2023-06-02 57.80 58.25 56.60 57.47 2,724,010 +0.27 +0.47
2023-06-01 56.09 57.91 55.81 57.20 2,859,767 +0.80 +1.42
2023-05-31 55.29 56.70 54.60 56.40 4,799,404 +0.43 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.71
On 2023-06-09		 55.65
On 2023-06-09		 -0.45 -0.78 60.48
On 2023-06-07		 56.05
On 2023-06-08		 -7.32 57.89
10D 64.71
On 2023-06-09		 53.36
On 2023-05-26		 3.68 6.90 60.48
On 2023-06-07		 56.05
On 2023-06-08		 -7.32 57.15
20D 64.71
On 2023-06-09		 48.37
On 2023-05-12		 7.58 15.33 60.48
On 2023-06-07		 56.05
On 2023-06-08		 -7.32 54.82
WTD 64.71
On 2023-06-09		 55.65
On 2023-06-09		 -0.45 -0.78 60.48
On 2023-06-07		 56.05
On 2023-06-08		 -7.32 57.89
MTD 64.71
On 2023-06-09		 55.65
On 2023-06-09		 0.62 1.10 60.48
On 2023-06-07		 56.05
On 2023-06-08		 -7.32 57.73
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55