DOCU: DocuSign Inc.

As of Wednesday, July 1st, 2026

$ 46.02

+1.60 +3.60%

Open: 45.65
High: 46.40
Low: 44.95
Volume: 3,492,476
Previous Close on Tuesday, June 30th, 2026

$ 44.42

-0.62 -1.38%

Open: 44.87
High: 45.11
Low: 43.85
Volume: 3,410,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 45.65 46.40 44.95 46.02 3,492,476 +1.60 +3.60
2026-06-30 44.87 45.11 43.85 44.42 3,410,890 -0.62 -1.38
2026-06-29 45.93 46.38 44.90 45.04 3,503,818 -0.17 -0.38
2026-06-26 42.90 45.33 42.90 45.21 8,344,265 +2.75 +6.48
2026-06-25 43.66 44.22 42.27 42.46 4,102,212 -1.77 -3.99
2026-06-24 42.87 44.78 42.60 44.23 4,630,724 +1.56 +3.64
2026-06-23 43.39 44.02 42.62 42.67 3,967,302 -0.04 -0.09
2026-06-22 42.80 44.21 42.25 42.71 5,108,886 -0.76 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.40
On 2026-07-01		 42.27
On 2026-06-25		 1.80 4.06 46.38
On 2026-06-29		 43.85
On 2026-06-30		 -5.45 44.63
10D 46.40
On 2026-07-01		 41.37
On 2026-06-18		 1.59 3.58 45.09
On 2026-06-17		 41.37
On 2026-06-18		 -8.26 43.88
20D 54.29
On 2026-06-03		 41.37
On 2026-06-18		 -9.08 -16.48 54.29
On 2026-06-03		 41.37
On 2026-06-18		 -23.80 45.20
WTD 46.40
On 2026-07-01		 43.85
On 2026-06-30		 0.81 1.79 46.38
On 2026-06-29		 43.85
On 2026-06-30		 -5.45 45.16
MTD 46.40
On 2026-07-01		 44.95
On 2026-07-01		 1.60 3.60 -- -- -- 46.02
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

65.93 -1.87 -2.76 6,482,490
HTZ

Hertz Global Holdings Inc.

2.20 -0.07 -2.87 42,795,447
MAC

The Macerich Company

25.42 +0.23 +0.91 3,812,608
CASH

Pathward Financial Inc.

89.69 +2.63 +3.02 407,788
DOCU

DocuSign Inc.

46.02 +1.60 +3.60 3,492,476