DOCU: DocuSign Inc.
$ 64.95 |
|
-- 0 0% |
Open: | 64.95 |
High: | 64.95 |
Low: | 64.95 |
Volume: | N/A |
$ 64.95
-1.23 -1.86%
Open: | 65.70 |
High: | 66.64 |
Low: | 64.84 |
Volume: | 3,051,498 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 65.70 | 66.64 | 64.84 | 64.95 | 3,051,498 | -1.23 | -1.86 |
2023-02-07 | 63.57 | 66.51 | 62.32 | 66.18 | 3,319,251 | +3.23 | +5.13 |
2023-02-06 | 64.10 | 65.38 | 62.56 | 62.95 | 2,209,040 | -2.38 | -3.64 |
2023-02-03 | 64.78 | 67.94 | 64.35 | 65.33 | 3,994,066 | -2.50 | -3.69 |
2023-02-02 | 65.41 | 68.61 | 64.29 | 67.83 | 6,172,922 | +4.83 | +7.67 |
2023-02-01 | 61.00 | 63.52 | 59.20 | 63.00 | 3,780,158 | +2.36 | +3.89 |
2023-01-31 | 58.29 | 60.71 | 58.09 | 60.64 | 3,381,605 | +2.35 | +4.03 |
2023-01-30 | 58.13 | 59.54 | 57.33 | 58.29 | 3,187,748 | -0.96 | -1.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.61 On 2023-02-02 |
62.32 On 2023-02-07 |
1.95 | 3.10 | 68.61 On 2023-02-02 |
62.32 On 2023-02-07 |
-9.17 | 65.45 |
10D | 68.61 On 2023-02-02 |
57.22 On 2023-01-26 |
7.62 | 13.29 | 68.61 On 2023-02-02 |
62.32 On 2023-02-07 |
-9.17 | 62.70 |
20D | 68.61 On 2023-02-02 |
53.11 On 2023-01-20 |
6.90 | 11.89 | 61.27 On 2023-01-18 |
53.11 On 2023-01-20 |
-13.32 | 60.27 |
WTD | 66.64 On 2023-02-08 |
62.32 On 2023-02-07 |
-0.38 | -0.58 | 65.38 On 2023-02-06 |
65.38 On 2023-02-06 |
0.00 | 64.69 |
MTD | 68.61 On 2023-02-02 |
59.20 On 2023-02-01 |
4.31 | 7.11 | 68.61 On 2023-02-02 |
62.32 On 2023-02-07 |
-9.17 | 65.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.20 | -0.43 | -2.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOCU
DocuSign Inc. |
64.95 | 0.00 | 0.00 |