DOCU: DocuSign Inc.
$ 75.25 |
|
+0.44 +0.59% |
|
| Open: | 74.71 |
| High: | 75.68 |
| Low: | 74.25 |
| Volume: | 3,669,500 |
$ 74.81
-0.87 -1.15%
| Open: | 74.87 |
| High: | 76.26 |
| Low: | 74.78 |
| Volume: | 3,047,665 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 74.71 | 75.68 | 74.25 | 75.25 | 3,669,500 | +0.44 | +0.59 |
| 2025-06-17 | 74.87 | 76.26 | 74.78 | 74.81 | 3,047,665 | -0.87 | -1.15 |
| 2025-06-16 | 74.37 | 76.34 | 74.37 | 75.68 | 3,707,953 | +1.62 | +2.19 |
| 2025-06-13 | 75.41 | 75.65 | 73.62 | 74.06 | 3,321,802 | -1.95 | -2.57 |
| 2025-06-12 | 75.93 | 77.98 | 75.81 | 76.01 | 3,480,760 | -0.23 | -0.30 |
| 2025-06-11 | 77.37 | 77.37 | 75.79 | 76.24 | 4,362,833 | -0.80 | -1.04 |
| 2025-06-10 | 78.48 | 78.54 | 76.54 | 77.04 | 5,492,932 | -1.54 | -1.96 |
| 2025-06-09 | 75.72 | 79.28 | 74.85 | 78.58 | 10,361,086 | +3.30 | +4.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.98 On 2025-06-12 |
73.62 On 2025-06-13 |
-0.99 | -1.30 | 77.98 On 2025-06-12 |
73.62 On 2025-06-13 |
-5.59 | 75.16 |
| 10D | 94.67 On 2025-06-05 |
73.62 On 2025-06-13 |
-18.59 | -19.81 | 94.67 On 2025-06-05 |
73.62 On 2025-06-13 |
-22.24 | 77.59 |
| 20D | 94.67 On 2025-06-05 |
73.62 On 2025-06-13 |
-14.48 | -16.14 | 94.67 On 2025-06-05 |
73.62 On 2025-06-13 |
-22.24 | 82.67 |
| WTD | 76.34 On 2025-06-16 |
74.25 On 2025-06-18 |
1.19 | 1.61 | 76.34 On 2025-06-16 |
74.25 On 2025-06-18 |
-2.74 | 75.25 |
| MTD | 94.67 On 2025-06-05 |
73.62 On 2025-06-13 |
-13.36 | -15.08 | 94.67 On 2025-06-05 |
73.62 On 2025-06-13 |
-22.24 | 80.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |