DOCU: DocuSign Inc.
$ 49.53 |
|
+0.56 +1.14% |
|
| Open: | 49.50 |
| High: | 50.20 |
| Low: | 48.86 |
| Volume: | 2,276,646 |
$ 48.97
-0.76 -1.53%
| Open: | 48.98 |
| High: | 49.21 |
| Low: | 47.69 |
| Volume: | 2,191,460 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 49.50 | 50.20 | 48.86 | 49.53 | 2,276,646 | +0.56 | +1.14 |
| 2026-05-21 | 48.98 | 49.21 | 47.69 | 48.97 | 2,191,460 | -0.76 | -1.53 |
| 2026-05-20 | 48.51 | 49.89 | 47.63 | 49.73 | 2,423,707 | +0.31 | +0.63 |
| 2026-05-19 | 51.13 | 51.42 | 48.83 | 49.42 | 3,806,957 | +0.40 | +0.82 |
| 2026-05-18 | 47.89 | 49.58 | 47.56 | 49.02 | 3,163,394 | +1.31 | +2.75 |
| 2026-05-15 | 45.99 | 48.29 | 45.47 | 47.71 | 4,108,979 | +2.21 | +4.86 |
| 2026-05-14 | 45.21 | 46.26 | 44.60 | 45.50 | 2,944,203 | +0.43 | +0.95 |
| 2026-05-13 | 44.56 | 45.37 | 44.06 | 45.07 | 3,842,151 | -0.11 | -0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.42 On 2026-05-19 |
47.56 On 2026-05-18 |
1.82 | 3.81 | 51.42 On 2026-05-19 |
47.63 On 2026-05-20 |
-7.37 | 49.33 |
| 10D | 51.42 On 2026-05-19 |
44.06 On 2026-05-13 |
1.63 | 3.40 | 48.39 On 2026-05-11 |
44.06 On 2026-05-13 |
-8.94 | 47.56 |
| 20D | 51.42 On 2026-05-19 |
44.06 On 2026-05-13 |
3.31 | 7.16 | 49.66 On 2026-05-04 |
44.06 On 2026-05-13 |
-11.28 | 47.37 |
| WTD | 51.42 On 2026-05-19 |
47.56 On 2026-05-18 |
1.82 | 3.81 | 51.42 On 2026-05-19 |
47.63 On 2026-05-20 |
-7.37 | 49.33 |
| MTD | 51.42 On 2026-05-19 |
44.06 On 2026-05-13 |
3.54 | 7.70 | 49.66 On 2026-05-04 |
44.06 On 2026-05-13 |
-11.28 | 47.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |