DOCU: DocuSign Inc.

As of Friday, February 27th, 2026

$ 45.07

-0.65 -1.42%

Open: 44.31
High: 45.46
Low: 43.41
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 45.72

+2.46 +5.69%

Open: 43.87
High: 45.89
Low: 43.45
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 44.31 45.46 43.41 45.07 0 -0.65 -1.42
2026-02-26 43.87 45.89 43.45 45.72 0 +2.46 +5.69
2026-02-25 42.03 43.58 40.16 43.26 0 +0.41 +0.96
2026-02-24 41.98 44.70 41.85 42.85 0 +1.10 +2.63
2026-02-23 43.15 43.15 40.42 41.75 0 -2.73 -6.14
2026-02-20 44.02 45.94 43.73 44.48 3,757,374 +0.36 +0.82
2026-02-19 44.48 45.00 43.65 44.12 4,094,973 -0.70 -1.56
2026-02-18 45.71 45.77 44.45 44.82 4,427,748 -0.39 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.89
On 2026-02-26		 40.16
On 2026-02-25		 0.59 1.33 44.70
On 2026-02-24		 40.16
On 2026-02-25		 -10.16 43.73
10D 45.94
On 2026-02-20		 40.16
On 2026-02-25		 1.33 3.04 45.94
On 2026-02-20		 40.16
On 2026-02-25		 -12.58 44.21
20D 53.63
On 2026-01-30		 40.16
On 2026-02-25		 -8.71 -16.20 53.63
On 2026-01-30		 40.16
On 2026-02-25		 -25.12 45.77
WTD 45.89
On 2026-02-26		 40.16
On 2026-02-25		 0.59 1.33 44.70
On 2026-02-24		 40.16
On 2026-02-25		 -10.16 43.73
MTD 53.28
On 2026-02-02		 40.16
On 2026-02-25		 -7.47 -14.22 53.28
On 2026-02-02		 40.16
On 2026-02-25		 -24.62 45.41
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

43.50 -0.84 -1.89
USFD

US Foods Holding Corp.

96.61 +1.25 +1.31
CI

Cigna Corporation

289.82 +1.00 +0.35
CSR

Centerspace

62.90 -0.22 -0.35
DOCU

DocuSign Inc.

45.07 -0.65 -1.42