DOCU: DocuSign Inc.

As of Friday, October 30th, 2026

$ 82.08

+0.54 +0.66%

Open: 82.07
High: 84.20
Low: 81.53
Volume: 2,795,463
Previous Close on Thursday, October 29th, 2026

$ 81.54

-2.06 -2.46%

Open: 81.09
High: 81.65
Low: 79.30
Volume: 2,770,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 82.07 84.20 81.53 82.08 2,795,463 +0.54 +0.66
2026-10-29 81.09 81.65 79.30 81.54 2,770,422 -2.06 -2.46
2026-10-28 81.08 83.74 80.63 83.60 1,564,661 +1.56 +1.90
2026-10-27 83.84 84.90 81.98 82.04 1,876,989 -2.85 -3.36
2026-10-26 85.05 85.90 84.00 84.89 1,904,331 -0.38 -0.45
2026-10-23 83.98 85.39 83.02 85.27 1,994,277 +0.86 +1.02
2026-10-22 82.13 85.36 81.68 84.41 3,576,401 +2.93 +3.60
2026-10-21 80.00 81.62 79.27 81.48 2,543,356 +1.20 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.90
On 2026-10-26		 79.30
On 2026-10-29		 -3.19 -3.74 85.90
On 2026-10-26		 79.30
On 2026-10-29		 -7.68 82.83
10D 85.90
On 2026-10-26		 74.53
On 2026-10-19		 7.43 9.95 85.90
On 2026-10-26		 79.30
On 2026-10-29		 -7.68 82.23
20D 85.90
On 2026-10-26		 66.83
On 2026-10-06		 13.07 18.94 85.90
On 2026-10-26		 79.30
On 2026-10-29		 -7.68 77.13
WTD 85.90
On 2026-10-26		 79.30
On 2026-10-29		 -3.19 -3.74 85.90
On 2026-10-26		 79.30
On 2026-10-29		 -7.68 82.83
MTD 85.90
On 2026-10-26		 66.83
On 2026-10-06		 14.93 22.23 85.90
On 2026-10-26		 79.30
On 2026-10-29		 -7.68 76.42
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

280.74 -29.56 -9.53 4,997,602
ASH

Ashland Global Holdings Inc.

74.68 +0.30 +0.40 457,199
MAT

Mattel Inc.

15.42 -0.06 -0.39 4,564,987
DOCU

DocuSign Inc.

82.08 +0.54 +0.66 2,795,463