DOCU: DocuSign Inc.

As of Tuesday, March 11th, 2025

$ 79.50

+1.64 +2.11%

Open: 77.47
High: 81.94
Low: 77.32
Volume: 2,885,203
Previous Close on Monday, March 10th, 2025

$ 77.86

-1.97 -2.47%

Open: 80.00
High: 81.11
Low: 76.93
Volume: 3,279,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 77.47 81.94 77.32 79.50 2,885,193 +1.64 +2.11
2025-03-10 80.00 81.11 76.93 77.86 3,279,841 -1.97 -2.47
2025-03-07 78.81 80.40 76.58 79.83 2,445,181 +0.06 +0.08
2025-03-06 81.36 81.36 78.03 79.77 2,767,574 -2.59 -3.14
2025-03-05 81.52 82.47 80.07 82.36 1,655,501 +0.30 +0.37
2025-03-04 80.00 83.22 78.84 82.06 2,129,256 +0.36 +0.44
2025-03-03 84.49 84.73 81.07 81.70 1,560,440 -1.47 -1.77
2025-02-28 81.02 83.18 79.81 83.17 2,316,509 +1.89 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.47
On 2025-03-05		 76.58
On 2025-03-07		 -2.56 -3.12 82.47
On 2025-03-05		 76.58
On 2025-03-07		 -7.14 79.86
10D 84.78
On 2025-02-27		 76.58
On 2025-03-07		 -2.16 -2.65 84.78
On 2025-02-27		 76.58
On 2025-03-07		 -9.67 80.98
20D 91.25
On 2025-02-11		 76.58
On 2025-03-07		 -11.36 -12.50 91.25
On 2025-02-11		 76.58
On 2025-03-07		 -16.08 83.58
WTD 81.94
On 2025-03-11		 76.93
On 2025-03-10		 -0.33 -0.41 81.11
On 2025-03-10		 81.11
On 2025-03-10		 0.00 78.68
MTD 84.73
On 2025-03-03		 76.58
On 2025-03-07		 -3.67 -4.41 84.73
On 2025-03-03		 76.58
On 2025-03-07		 -9.62 80.44
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

239.25 -4.88 -2.00 917,783
DOCU

DocuSign Inc.

79.50 +1.64 +2.11 2,885,203