DOCU (DocuSign Inc.) Stock Historical Data

As of Friday, May 1st, 2026

$ 45.99

-- 0 0%

Open: 45.99
High: 45.99
Low: 45.99
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 45.99

-0.93 -1.98%

Open: 46.24
High: 46.59
Low: 45.25
Volume: 2,371,569
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.07 -1.87 -0.64 70,137
KO

The Coca-Cola Company

79.07 +0.31 +0.39 261,739
PFE

Pfizer Inc.

26.52 -0.18 -0.67 730,978
VZ

Verizon Communications Inc.

48.32 +0.29 +0.60 1,004,785
VIX

CBOE Volatility Index

16.81 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,790.01 +137.87 +0.28 15,722,640
DJTA

Dow Jones Transportation Average

20,897.25 +103.73 +0.50 2,078,651
SPX

S&P 500 Index

7,234.57 +25.56 +0.35
OEX

S&P 100 Index

3,567.15 +14.68 +0.41
NDX

NASDAQ 100 Index

27,520.51 +68.39 +0.25
NYA

NYSE Composite Index

23,176.52 +31.87 +0.14
XAX

NYSE AMEX Composite Index

8,960.28 -211.98 -2.31
RUI

RUSSELL 1000 Index

3,935.93 +12.35 +0.31
RUT

Russell 2000 Index

2,801.86 +1.96 +0.07
RUA

Russell 3000 Index

4,106.73 +12.42 +0.30
VIX

CBOE Volatility Index

16.81 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

45.99 0.00 0.00