CWB: SPDR Barclays Capital Convertible Bond ETF

As of Friday, October 24th, 2025

$ 92.83

+1.18 +1.29%

Open: 91.97
High: 93.07
Low: 91.97
Volume: 406,137
Previous Close on Thursday, October 23rd, 2025

$ 91.65

+0.81 +0.89%

Open: 90.90
High: 91.87
Low: 90.38
Volume: 710,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 91.97 93.07 91.97 92.83 406,137 +1.18 +1.29
2025-10-23 90.90 91.87 90.38 91.65 710,711 +0.81 +0.89
2025-10-22 92.36 92.36 90.00 90.84 459,464 -1.23 -1.34
2025-10-21 92.89 92.89 91.99 92.07 1,020,525 -0.73 -0.79
2025-10-20 92.90 93.20 92.48 92.80 565,824 +0.74 +0.80
2025-10-17 92.12 92.32 91.31 92.06 642,834 -0.38 -0.41
2025-10-16 93.82 93.96 92.22 92.44 562,933 -0.98 -1.05
2025-10-15 93.85 94.34 92.68 93.42 338,588 +0.51 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.20
On 2025-10-20		 90.00
On 2025-10-22		 0.77 0.84 93.20
On 2025-10-20		 90.00
On 2025-10-22		 -3.43 92.04
10D 94.34
On 2025-10-15		 90.00
On 2025-10-22		 1.93 2.12 94.34
On 2025-10-15		 90.00
On 2025-10-22		 -4.60 92.39
20D 94.34
On 2025-10-15		 89.90
On 2025-09-29		 3.28 3.66 94.34
On 2025-10-15		 90.00
On 2025-10-22		 -4.60 92.06
WTD 93.20
On 2025-10-20		 90.00
On 2025-10-22		 0.77 0.84 93.20
On 2025-10-20		 90.00
On 2025-10-22		 -3.43 92.04
MTD 94.34
On 2025-10-15		 90.00
On 2025-10-22		 2.33 2.57 94.34
On 2025-10-15		 90.00
On 2025-10-22		 -4.60 92.24
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,326
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,464
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,385,633
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,445,981
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

92.83 +1.18 +1.29 406,137