CWB: SPDR Barclays Capital Convertible Bond ETF

As of Wednesday, February 11th, 2026

$ 94.50

-0.09 -0.10%

Open: 95.09
High: 95.48
Low: 93.72
Volume: 360,409
Previous Close on Tuesday, February 10th, 2026

$ 94.59

-0.43 -0.45%

Open: 94.87
High: 95.25
Low: 94.42
Volume: 601,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 95.09 95.48 93.72 94.50 360,409 -0.09 -0.10
2026-02-10 94.87 95.25 94.42 94.59 601,476 -0.43 -0.45
2026-02-09 93.82 95.24 93.48 95.02 661,226 +1.07 +1.14
2026-02-06 92.58 93.97 91.93 93.95 857,441 +2.69 +2.95
2026-02-05 91.79 92.76 91.10 91.26 7,648 -1.55 -1.67
2026-02-04 94.10 94.14 91.54 92.81 476,734 -1.04 -1.11
2026-02-03 94.27 94.51 92.76 93.85 499,726 +0.03 +0.03
2026-02-02 93.18 94.13 93.08 93.82 1,336,659 +0.42 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.48
On 2026-02-11		 91.10
On 2026-02-05		 1.69 1.82 92.76
On 2026-02-05		 92.76
On 2026-02-05		 0.00 93.86
10D 95.73
On 2026-01-29		 91.10
On 2026-02-05		 -1.23 -1.28 95.73
On 2026-01-29		 91.10
On 2026-02-05		 -4.84 93.80
20D 96.17
On 2026-01-28		 91.10
On 2026-02-05		 1.16 1.24 96.17
On 2026-01-28		 91.10
On 2026-02-05		 -5.27 93.92
WTD 95.48
On 2026-02-11		 93.48
On 2026-02-09		 0.55 0.59 95.24
On 2026-02-09		 95.24
On 2026-02-09		 0.00 94.70
MTD 95.48
On 2026-02-11		 91.10
On 2026-02-05		 1.10 1.18 94.51
On 2026-02-03		 91.10
On 2026-02-05		 -3.61 93.73
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,281
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,584
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,439
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

94.50 -0.09 -0.10 360,409