CWB: SPDR Barclays Capital Convertible Bond ETF

As of Wednesday, February 11th, 2026

$ 94.59

-- 0 0%

Open: 94.59
High: 94.59
Low: 94.59
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 94.59

-0.43 -0.45%

Open: 94.87
High: 95.25
Low: 94.42
Volume: 601,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 94.87 95.25 94.42 94.59 601,476 -0.43 -0.45
2026-02-09 93.82 95.24 93.48 95.02 661,226 +1.07 +1.14
2026-02-06 92.58 93.97 91.93 93.95 857,441 +2.69 +2.95
2026-02-05 91.79 92.76 91.10 91.26 7,648 -1.55 -1.67
2026-02-04 94.10 94.14 91.54 92.81 476,734 -1.04 -1.11
2026-02-03 94.27 94.51 92.76 93.85 499,726 +0.03 +0.03
2026-02-02 93.18 94.13 93.08 93.82 1,336,659 +0.42 +0.45
2026-01-30 94.73 95.09 92.94 93.40 563,948 -1.42 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.25
On 2026-02-10		 91.10
On 2026-02-05		 0.74 0.79 94.14
On 2026-02-04		 91.10
On 2026-02-05		 -3.23 93.53
10D 96.17
On 2026-01-28		 91.10
On 2026-02-05		 -0.32 -0.34 96.17
On 2026-01-28		 91.10
On 2026-02-05		 -5.27 93.93
20D 96.17
On 2026-01-28		 91.10
On 2026-02-05		 1.46 1.57 96.17
On 2026-01-28		 91.10
On 2026-02-05		 -5.27 93.86
WTD 95.25
On 2026-02-10		 93.48
On 2026-02-09		 0.64 0.68 95.24
On 2026-02-09		 95.24
On 2026-02-09		 0.00 94.81
MTD 95.25
On 2026-02-10		 91.10
On 2026-02-05		 1.19 1.27 94.51
On 2026-02-03		 91.10
On 2026-02-05		 -3.61 93.61
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 179
KO

The Coca-Cola Company

76.81 0.00 0.00 2,142
PFE

Pfizer Inc.

27.61 0.00 0.00 5,592
VZ

Verizon Communications Inc.

47.39 0.00 0.00 919
VIX

CBOE Volatility Index

17.90 +0.14 +0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.90 +0.14 +0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

94.59 0.00 0.00