CWB: SPDR Barclays Capital Convertible Bond ETF

As of Friday, December 13th, 2024

$ 81.00

B: 76.33 X 2
A: 84.60 X 1

-0.10 -0.12%

Open: 81.21
High: 81.32
Low: 80.79
Volume: 300,395
Previous Close on Thursday, December 12th, 2024

$ 81.10

-0.13 -0.16%

Open: 81.41
High: 81.51
Low: 81.02
Volume: 733,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 81.21 81.32 80.79 81.00 300,395 -0.10 -0.12
2024-12-12 81.41 81.51 81.02 81.10 733,866 -0.13 -0.16
2024-12-11 81.10 81.32 80.82 81.23 751,209 +0.63 +0.78
2024-12-10 80.72 81.21 80.60 80.60 1,079,749 -0.82 -1.01
2024-12-09 81.89 82.18 81.37 81.42 411,358 -0.36 -0.44
2024-12-06 81.71 82.01 81.57 81.78 229,208 +0.33 +0.41
2024-12-05 82.16 82.19 81.44 81.45 577,988 -0.19 -0.23
2024-12-04 81.43 81.85 81.32 81.64 525,432 +0.34 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.18
On 2024-12-09		 80.60
On 2024-12-10		 -0.78 -0.95 82.18
On 2024-12-09		 80.60
On 2024-12-10		 -1.92 81.07
10D 82.24
On 2024-12-02		 80.60
On 2024-12-10		 -0.86 -1.05 82.24
On 2024-12-02		 80.60
On 2024-12-10		 -1.99 81.38
20D 82.24
On 2024-12-02		 78.48
On 2024-11-15		 2.15 2.73 82.24
On 2024-12-02		 80.60
On 2024-12-10		 -1.99 80.99
WTD 82.18
On 2024-12-09		 80.60
On 2024-12-10		 -0.78 -0.95 82.18
On 2024-12-09		 80.60
On 2024-12-10		 -1.92 81.07
MTD 82.24
On 2024-12-02		 80.60
On 2024-12-10		 -0.86 -1.05 82.24
On 2024-12-02		 80.60
On 2024-12-10		 -1.99 81.38
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

81.00 -0.10 -0.12 300,395