CWB: SPDR Barclays Capital Convertible Bond ETF
As of Friday, December 2nd, 2022
$ 67.00 |
|
-0.01 -0.01% |
|
| Open: | 66.40 |
| High: | 67.26 |
| Low: | 66.33 |
| Volume: | 514,322 |
Previous Close on Thursday, December 1st, 2022
$ 67.01
+0.37 +0.56%
| Open: | 67.07 |
| High: | 67.28 |
| Low: | 66.69 |
| Volume: | 660,587 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 66.40 | 67.26 | 66.33 | 67.00 | 514,322 | -0.01 | -0.01 |
| 2022-12-01 | 67.07 | 67.28 | 66.69 | 67.01 | 660,587 | +0.37 | +0.56 |
| 2022-11-30 | 65.95 | 66.69 | 65.38 | 66.64 | 529,920 | +0.88 | +1.34 |
| 2022-11-29 | 65.73 | 65.96 | 65.57 | 65.76 | 1,215,506 | +0.02 | +0.03 |
| 2022-11-28 | 66.00 | 66.39 | 65.32 | 65.74 | 495,991 | -0.46 | -0.69 |
| 2022-11-25 | 66.28 | 66.60 | 65.98 | 66.20 | 111,507 | 0.00 | 0.00 |
| 2022-11-23 | 66.16 | 66.43 | 65.83 | 66.20 | 179,790 | +0.22 | +0.33 |
| 2022-11-22 | 65.46 | 66.14 | 65.37 | 65.98 | 244,040 | +0.27 | +0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 67.28 On 2022-12-01 |
65.32 On 2022-11-28 |
0.80 | 1.21 | 67.28 On 2022-12-01 |
66.33 On 2022-12-02 |
-1.41 | 66.43 |
| 10D | 67.28 On 2022-12-01 |
65.20 On 2022-11-18 |
1.20 | 1.82 | 66.64 On 2022-11-18 |
65.32 On 2022-11-28 |
-1.98 | 66.22 |
| 20D | 67.28 On 2022-12-01 |
63.60 On 2022-11-09 |
3.06 | 4.79 | 67.05 On 2022-11-15 |
65.20 On 2022-11-18 |
-2.76 | 65.78 |
| WTD | 67.28 On 2022-12-01 |
65.32 On 2022-11-28 |
0.80 | 1.21 | 67.28 On 2022-12-01 |
66.33 On 2022-12-02 |
-1.41 | 66.43 |
| MTD | 67.28 On 2022-12-01 |
66.33 On 2022-12-02 |
0.36 | 0.54 | 67.28 On 2022-12-01 |
66.33 On 2022-12-02 |
-1.41 | 67.01 |