CWB: SPDR Barclays Capital Convertible Bond ETF

As of Monday, August 31st, 2026

$ 102.19

-0.27 -0.26%

Open: 101.91
High: 102.41
Low: 101.72
Volume: 244,048
Previous Close on Friday, August 28th, 2026

$ 102.46

-1.58 -1.52%

Open: 103.81
High: 103.81
Low: 102.36
Volume: 424,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 101.91 102.41 101.72 102.19 244,044 -0.27 -0.26
2026-08-28 103.81 103.81 102.36 102.46 424,604 -1.58 -1.52
2026-08-27 104.36 104.36 103.78 104.04 107,639 +0.29 +0.28
2026-08-26 103.14 103.94 103.08 103.75 161,309 +0.07 +0.07
2026-08-25 103.36 104.86 102.94 103.68 292,214 +1.02 +0.99
2026-08-24 103.55 103.55 102.26 102.66 174,936 -1.03 -0.99
2026-08-21 104.16 104.78 103.40 103.69 463,676 +0.12 +0.12
2026-08-20 103.70 104.43 103.07 103.57 664,914 -0.16 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.86
On 2026-08-25		 101.72
On 2026-08-31		 -0.47 -0.46 104.86
On 2026-08-25		 101.72
On 2026-08-31		 -3.00 103.22
10D 106.19
On 2026-08-18		 101.72
On 2026-08-31		 -4.31 -4.05 106.19
On 2026-08-18		 101.72
On 2026-08-31		 -4.21 103.42
20D 107.33
On 2026-08-13		 101.72
On 2026-08-31		 -1.11 -1.07 107.33
On 2026-08-13		 101.72
On 2026-08-31		 -5.23 104.17
WTD 102.41
On 2026-08-31		 101.72
On 2026-08-31		 -0.27 -0.26 -- -- -- 102.19
MTD 107.33
On 2026-08-13		 101.00
On 2026-08-03		 0.34 0.33 107.33
On 2026-08-13		 101.72
On 2026-08-31		 -5.23 104.13
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

97.18 -1.46 -1.48 350,634
CWB

SPDR Barclays Capital Convertible Bond ETF

102.19 -0.27 -0.26 244,048