CWB: SPDR Barclays Capital Convertible Bond ETF

As of Monday, June 23rd, 2025

$ 80.61

-- 0 0%

Open: 80.61
High: 80.61
Low: 80.61
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 80.61

+0.06 +0.07%

Open: 80.90
High: 80.91
Low: 80.32
Volume: 240,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 80.90 80.91 80.32 80.61 240,960 +0.06 +0.07
2025-06-18 80.56 80.75 80.39 80.55 235,821 +0.11 +0.14
2025-06-17 80.48 80.75 80.19 80.44 170,143 -0.44 -0.54
2025-06-16 80.88 80.99 80.55 80.88 767,186 +0.61 +0.76
2025-06-13 80.47 80.66 80.12 80.27 234,746 -0.57 -0.71
2025-06-12 80.92 81.01 80.78 80.84 244,025 -0.37 -0.46
2025-06-11 81.67 81.83 81.06 81.21 349,576 -0.06 -0.07
2025-06-10 81.30 81.39 80.98 81.27 278,834 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.99
On 2025-06-16		 80.12
On 2025-06-13		 -0.23 -0.28 80.99
On 2025-06-16		 80.19
On 2025-06-17		 -0.99 80.55
10D 81.83
On 2025-06-11		 80.12
On 2025-06-13		 0.11 0.14 81.83
On 2025-06-11		 80.12
On 2025-06-13		 -2.09 80.85
20D 81.83
On 2025-06-11		 79.13
On 2025-06-02		 0.95 1.19 81.83
On 2025-06-11		 80.12
On 2025-06-13		 -2.09 80.42
WTD 80.99
On 2025-06-16		 80.19
On 2025-06-17		 0.34 0.42 80.99
On 2025-06-16		 80.19
On 2025-06-17		 -0.99 80.62
MTD 81.83
On 2025-06-11		 79.13
On 2025-06-02		 0.84 1.05 81.83
On 2025-06-11		 80.12
On 2025-06-13		 -2.09 80.69
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.11 +7.74 +3.23 4,612,708
KO

The Coca-Cola Company

69.54 +0.70 +1.01 12,892,923
PFE

Pfizer Inc.

23.96 -0.02 -0.06 21,288,188
VZ

Verizon Communications Inc.

42.15 +0.45 +1.07 8,352,850
VIX

CBOE Volatility Index

20.15 -0.47 -2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,512.16 +305.34 +0.72 337,249,303
DJTA

Dow Jones Transportation Average

15,052.86 +288.06 +1.95 120,483,066
SPX

S&P 500 Index

6,013.36 +45.52 +0.76
OEX

S&P 100 Index

2,941.47 +22.60 +0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,825.58 +199.20 +0.92
NYA

NYSE Composite Index

19,966.50 +98.14 +0.49
XAX

NYSE AMEX Composite Index

5,741.64 -39.24 -0.68
RUI

RUSSELL 1000 Index

3,291.32 +24.65 +0.75
RUT

Russell 2000 Index

2,125.41 +16.14 +0.77
RUA

Russell 3000 Index

3,419.27 +25.62 +0.76
VIX

CBOE Volatility Index

20.15 -0.47 -2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.30 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.35 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.52 -2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,018.25 +76.67 +0.77
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

80.61 0.00 0.00