CWB: SPDR Barclays Capital Convertible Bond ETF

As of Tuesday, July 21st, 2026

$ 103.69

+1.87 +1.84%

Open: 102.87
High: 103.92
Low: 102.65
Volume: 631,344
Previous Close on Monday, July 20th, 2026

$ 101.82

+0.33 +0.33%

Open: 102.23
High: 102.88
Low: 101.76
Volume: 352,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 102.87 103.92 102.65 103.69 631,344 +1.87 +1.84
2026-07-20 102.23 102.88 101.76 101.82 352,442 +0.33 +0.33
2026-07-17 100.38 102.18 99.23 101.49 1,156,505 -0.05 -0.05
2026-07-16 102.99 103.31 101.42 101.54 884,677 -2.05 -1.98
2026-07-15 104.53 104.65 102.58 103.59 639,898 -0.55 -0.53
2026-07-14 104.65 105.04 103.94 104.14 553,438 +0.28 +0.27
2026-07-13 104.44 104.81 103.56 103.86 790,809 -1.38 -1.31
2026-07-10 105.65 105.84 104.63 105.24 389,605 -0.38 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.65
On 2026-07-15		 99.23
On 2026-07-17		 -0.45 -0.43 104.65
On 2026-07-15		 99.23
On 2026-07-17		 -5.18 102.43
10D 106.19
On 2026-07-09		 99.23
On 2026-07-17		 -0.16 -0.15 106.19
On 2026-07-09		 99.23
On 2026-07-17		 -6.55 103.56
20D 109.56
On 2026-06-25		 99.23
On 2026-07-17		 -6.73 -6.09 109.56
On 2026-06-25		 99.23
On 2026-07-17		 -9.43 104.92
WTD 103.92
On 2026-07-21		 101.76
On 2026-07-20		 2.20 2.17 102.88
On 2026-07-20		 102.88
On 2026-07-20		 0.00 102.76
MTD 106.79
On 2026-07-01		 99.23
On 2026-07-17		 -4.13 -3.83 106.79
On 2026-07-01		 99.23
On 2026-07-17		 -7.08 103.93
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

103.69 +1.87 +1.84 631,344