CWB: SPDR Barclays Capital Convertible Bond ETF

As of Thursday, October 9th, 2025

$ 92.61

-0.12 -0.13%

Open: 93.01
High: 93.10
Low: 92.15
Volume: 525,833
Previous Close on Wednesday, October 8th, 2025

$ 92.73

+0.77 +0.84%

Open: 92.35
High: 92.73
Low: 92.18
Volume: 506,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 93.01 93.10 92.15 92.61 525,833 -0.12 -0.13
2025-10-08 92.35 92.73 92.18 92.73 506,087 +0.77 +0.84
2025-10-07 93.02 93.06 91.47 91.96 799,434 -0.81 -0.87
2025-10-06 92.82 93.04 92.55 92.77 250,520 +0.65 +0.71
2025-10-03 92.28 92.79 91.84 92.12 425,148 +0.13 +0.14
2025-10-02 91.62 92.09 91.28 91.99 412,694 +0.67 +0.73
2025-10-01 90.39 91.36 90.35 91.32 309,714 +0.82 +0.91
2025-09-30 90.31 90.73 89.95 90.50 267,179 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.10
On 2025-10-09		 91.47
On 2025-10-07		 0.62 0.67 93.06
On 2025-10-07		 92.18
On 2025-10-08		 -0.94 92.44
10D 93.10
On 2025-10-09		 89.20
On 2025-09-26		 3.00 3.35 93.06
On 2025-10-07		 92.18
On 2025-10-08		 -0.94 91.60
20D 93.10
On 2025-10-09		 88.17
On 2025-09-12		 4.22 4.77 91.11
On 2025-09-23		 88.91
On 2025-09-25		 -2.41 90.65
WTD 93.10
On 2025-10-09		 91.47
On 2025-10-07		 0.49 0.53 93.06
On 2025-10-07		 92.18
On 2025-10-08		 -0.94 92.52
MTD 93.10
On 2025-10-09		 90.35
On 2025-10-01		 2.11 2.33 93.06
On 2025-10-07		 92.18
On 2025-10-08		 -0.94 92.21
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

200.61 -0.24 -0.12 1,569,028
MCO

Moody's Corporation

492.46 +2.37 +0.48 642,511
EWC

iShares MSCI Canada ETF

50.53 -0.61 -1.19 1,166,726
VTWO

Vanguard Russell 2000 ETF

99.08 -0.60 -0.60 1,608,017
CWB

SPDR Barclays Capital Convertible Bond ETF

92.61 -0.12 -0.13 525,833