CWB: SPDR Barclays Capital Convertible Bond ETF
$ 97.88 |
|
+1.38 +1.43% |
|
| Open: | 96.38 |
| High: | 97.99 |
| Low: | 96.19 |
| Volume: | 1,518,788 |
$ 96.50
-0.01 -0.01%
| Open: | 96.97 |
| High: | 97.17 |
| Low: | 95.84 |
| Volume: | 918,875 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-13 | 96.38 | 97.99 | 96.19 | 97.88 | 1,518,788 | +1.38 | +1.43 |
| 2026-04-10 | 96.97 | 97.17 | 95.84 | 96.50 | 918,875 | -0.01 | -0.01 |
| 2026-04-09 | 96.40 | 96.97 | 96.16 | 96.51 | 1,079,233 | +0.12 | +0.12 |
| 2026-04-08 | 96.10 | 96.61 | 95.42 | 96.39 | 1,129,164 | +2.55 | +2.72 |
| 2026-04-07 | 93.22 | 93.84 | 92.65 | 93.84 | 486,399 | +0.62 | +0.67 |
| 2026-04-06 | 93.30 | 93.95 | 93.04 | 93.22 | 1,336,035 | -0.08 | -0.09 |
| 2026-04-02 | 91.18 | 93.37 | 90.99 | 93.30 | 1,036,735 | +0.83 | +0.90 |
| 2026-04-01 | 92.12 | 92.96 | 91.91 | 92.47 | 835,131 | +0.95 | +1.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.99 On 2026-04-13 |
92.65 On 2026-04-07 |
4.66 | 5.00 | 93.84 On 2026-04-07 |
93.84 On 2026-04-07 |
0.00 | 96.22 |
| 10D | 97.99 On 2026-04-13 |
88.60 On 2026-03-30 |
8.07 | 8.99 | 93.95 On 2026-04-06 |
92.65 On 2026-04-07 |
-1.39 | 94.07 |
| 20D | 97.99 On 2026-04-13 |
88.60 On 2026-03-30 |
5.83 | 6.33 | 94.54 On 2026-03-18 |
88.60 On 2026-03-30 |
-6.28 | 93.40 |
| WTD | 97.99 On 2026-04-13 |
96.19 On 2026-04-13 |
1.38 | 1.43 | -- | -- | -- | 97.88 |
| MTD | 97.99 On 2026-04-13 |
90.99 On 2026-04-02 |
6.36 | 6.95 | 93.95 On 2026-04-06 |
92.65 On 2026-04-07 |
-1.39 | 95.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,218.25 | +301.68 | +0.63 | 449,230,745 |
|
DJTA
Dow Jones Transportation Average |
20,841.26 | +502.22 | +2.47 | 104,068,600 |
|
SPX
S&P 500 Index |
6,886.24 | +69.35 | +1.02 | |
|
OEX
S&P 100 Index |
3,366.67 | +30.19 | +0.90 | |
|
NDX
NASDAQ 100 Index |
25,383.72 | +267.38 | +1.06 | |
|
NYA
NYSE Composite Index |
22,940.98 | +206.47 | +0.91 | |
|
XAX
NYSE AMEX Composite Index |
8,958.83 | +83.44 | +0.94 | |
|
RUI
RUSSELL 1000 Index |
3,757.37 | +40.42 | +1.09 | |
|
RUT
Russell 2000 Index |
2,670.49 | +39.90 | +1.52 | |
|
RUA
Russell 3000 Index |
3,920.12 | +42.94 | +1.11 | |
|
VIX
CBOE Volatility Index |
19.16 | -0.07 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.01 | -0.24 | -0.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | -0.52 | -2.21 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.34 | -0.52 | -2.38 |