CWB: SPDR Barclays Capital Convertible Bond ETF

As of Friday, September 18th, 2026

$ 101.69

+0.13 +0.13%

Open: 101.71
High: 101.79
Low: 101.01
Volume: 475,947
Previous Close on Thursday, September 17th, 2026

$ 101.56

+1.16 +1.16%

Open: 101.37
High: 101.75
Low: 100.57
Volume: 662,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 101.71 101.79 101.01 101.69 475,947 +0.13 +0.13
2026-09-17 101.37 101.75 100.57 101.56 662,213 +1.16 +1.16
2026-09-16 100.74 101.37 99.85 100.40 1,632,744 +0.08 +0.08
2026-09-15 101.42 101.86 100.17 100.32 235,103 -0.92 -0.91
2026-09-14 101.44 102.65 101.13 101.24 30,849 -1.41 -1.37
2026-09-11 102.70 103.22 102.22 102.65 1,467,626 +0.67 +0.66
2026-09-10 103.00 103.88 101.75 101.98 74,388 -1.40 -1.35
2026-09-09 103.99 104.60 103.37 103.38 370,451 -0.75 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.65
On 2026-09-14		 99.85
On 2026-09-16		 -0.96 -0.94 102.65
On 2026-09-14		 99.85
On 2026-09-16		 -2.73 101.04
10D 104.60
On 2026-09-09		 99.85
On 2026-09-16		 -0.77 -0.75 104.60
On 2026-09-09		 99.85
On 2026-09-16		 -4.54 102.03
20D 104.86
On 2026-08-25		 99.85
On 2026-09-16		 -1.88 -1.82 104.86
On 2026-08-25		 99.85
On 2026-09-16		 -4.78 102.37
WTD 102.65
On 2026-09-14		 99.85
On 2026-09-16		 -0.96 -0.94 102.65
On 2026-09-14		 99.85
On 2026-09-16		 -2.73 101.04
MTD 104.60
On 2026-09-09		 99.85
On 2026-09-16		 -0.50 -0.49 104.60
On 2026-09-09		 99.85
On 2026-09-16		 -4.54 101.92
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

101.69 +0.13 +0.13 475,947