CWB: SPDR Barclays Capital Convertible Bond ETF

As of Monday, May 4th, 2026

$ 102.42

+0.55 +0.54%

Open: 101.46
High: 102.74
Low: 101.46
Volume: 584,522
Previous Close on Friday, May 1st, 2026

$ 101.87

+0.83 +0.82%

Open: 101.28
High: 102.12
Low: 100.84
Volume: 650,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-04 101.46 102.74 101.46 102.42 584,519 +0.55 +0.54
2026-05-01 101.28 102.12 100.84 101.87 650,102 +0.83 +0.82
2026-04-30 100.39 101.11 99.69 101.04 2,301,242 +1.29 +1.29
2026-04-29 99.93 100.13 99.38 99.75 689,206 +0.58 +0.58
2026-04-28 99.78 100.63 98.53 99.17 1,051,530 -1.54 -1.53
2026-04-27 100.72 100.82 100.13 100.71 726,046 -0.07 -0.07
2026-04-24 101.25 101.38 100.49 100.78 520,397 -0.14 -0.14
2026-04-23 100.97 101.63 99.99 100.92 1,651,639 -0.08 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.74
On 2026-05-04		 98.53
On 2026-04-28		 1.71 1.70 100.63
On 2026-04-28		 99.38
On 2026-04-29		 -1.24 100.85
10D 102.74
On 2026-05-04		 98.53
On 2026-04-28		 1.53 1.52 101.63
On 2026-04-23		 98.53
On 2026-04-28		 -3.05 100.76
20D 102.74
On 2026-05-04		 92.65
On 2026-04-07		 9.20 9.87 101.63
On 2026-04-23		 98.53
On 2026-04-28		 -3.05 99.40
WTD 102.74
On 2026-05-04		 101.46
On 2026-05-04		 0.55 0.54 -- -- -- 102.42
MTD 102.74
On 2026-05-04		 100.84
On 2026-05-01		 1.38 1.37 102.12
On 2026-05-01		 102.12
On 2026-05-01		 0.00 102.15
As of Monday, May 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.52 -5.99 -2.09 6,121,684
KO

The Coca-Cola Company

78.19 -0.39 -0.50 12,311,797
PFE

Pfizer Inc.

26.30 -0.03 -0.11 33,935,339
VZ

Verizon Communications Inc.

47.57 -0.54 -1.12 17,665,068
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,941.90 -557.37 -1.13 435,253,056
DJTA

Dow Jones Transportation Average

19,605.69 -992.51 -4.82 133,399,739
SPX

S&P 500 Index

7,200.75 -29.37 -0.41
OEX

S&P 100 Index

3,555.23 -16.13 -0.45
NDX

NASDAQ 100 Index

27,651.82 -58.54 -0.21
NYA

NYSE Composite Index

22,893.46 -147.68 -0.64
XAX

NYSE AMEX Composite Index

8,982.99 +58.75 +0.66
RUI

RUSSELL 1000 Index

3,918.21 -15.74 -0.40
RUT

Russell 2000 Index

2,796.00 -16.83 -0.60
RUA

Russell 3000 Index

4,088.70 -16.81 -0.41
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.29 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.37 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +0.70 +3.44
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

102.42 +0.55 +0.54 584,522