CWB: SPDR Barclays Capital Convertible Bond ETF

As of Wednesday, April 16th, 2025

$ 74.25

-0.39 -0.52%

Open: 74.25
High: 74.65
Low: 73.79
Volume: 333,976
Previous Close on Tuesday, April 15th, 2025

$ 74.64

+0.12 +0.16%

Open: 74.80
High: 75.05
Low: 74.47
Volume: 460,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 74.25 74.65 73.79 74.25 333,976 -0.39 -0.52
2025-04-15 74.80 75.05 74.47 74.64 460,735 +0.12 +0.16
2025-04-14 74.36 74.80 74.02 74.52 612,834 +0.92 +1.25
2025-04-11 73.17 73.85 72.76 73.60 825,752 +0.55 +0.75
2025-04-10 73.74 73.93 72.58 73.05 866,545 -1.75 -2.34
2025-04-09 71.95 75.00 71.29 74.80 801,155 +2.94 +4.09
2025-04-08 73.73 74.25 71.47 71.86 1,099,211 -0.55 -0.76
2025-04-07 71.66 73.50 70.56 72.41 1,461,113 -0.42 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.05
On 2025-04-15		 72.58
On 2025-04-10		 -0.55 -0.74 75.05
On 2025-04-15		 73.79
On 2025-04-16		 -1.68 74.01
10D 76.15
On 2025-04-03		 70.56
On 2025-04-07		 -3.01 -3.90 76.15
On 2025-04-03		 70.56
On 2025-04-07		 -7.34 73.69
20D 78.91
On 2025-03-24		 70.56
On 2025-04-07		 -3.80 -4.87 78.91
On 2025-03-24		 70.56
On 2025-04-07		 -10.58 75.70
WTD 75.05
On 2025-04-15		 73.79
On 2025-04-16		 0.65 0.88 75.05
On 2025-04-15		 73.79
On 2025-04-16		 -1.68 74.47
MTD 77.45
On 2025-04-02		 70.56
On 2025-04-07		 -2.37 -3.09 77.45
On 2025-04-02		 70.56
On 2025-04-07		 -8.90 74.24
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

51.91 +1.38 +2.73 36,190,147
IWO

iShares Russell 2000 Growth ETF

239.16 -3.39 -1.40 410,442
IWS

iShares Russell Midcap Value ETF

117.22 -1.27 -1.07 777,265
IJS

iShares S&P SmallCap 600 Value ETF

86.98 -0.77 -0.88 465,686
CWB

SPDR Barclays Capital Convertible Bond ETF

74.25 -0.39 -0.52 333,976