CWB: SPDR Barclays Capital Convertible Bond ETF

As of Friday, April 19th, 2024

$ 70.00

-- 0 0%

Open: 70.00
High: 70.00
Low: 70.00
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 70.00

-0.01 -0.01%

Open: 70.07
High: 70.46
Low: 69.94
Volume: 332,120
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 70.07 70.46 69.94 70.00 332,120 -0.01 -0.01
2024-04-17 70.29 70.43 69.92 70.01 221,859 -0.13 -0.19
2024-04-16 70.35 70.35 70.02 70.14 1,204,734 -0.32 -0.45
2024-04-15 71.49 71.49 70.38 70.46 361,715 -0.76 -1.07
2024-04-12 71.88 71.92 71.15 71.22 429,742 -0.87 -1.21
2024-04-11 72.15 72.18 71.74 72.09 450,729 +0.14 +0.19
2024-04-10 72.10 72.23 71.79 71.95 681,144 -0.49 -0.68
2024-04-09 72.48 72.53 72.09 72.44 236,665 +0.14 +0.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.92
On 2024-04-12
69.92
On 2024-04-17
-2.09 -2.90 71.92
On 2024-04-12
69.92
On 2024-04-17
-2.78 70.37
10D 72.53
On 2024-04-09
69.92
On 2024-04-17
-1.96 -2.72 72.53
On 2024-04-09
69.92
On 2024-04-17
-3.60 71.27
20D 73.44
On 2024-03-28
69.92
On 2024-04-17
-2.30 -3.18 73.44
On 2024-03-28
69.92
On 2024-04-17
-4.79 71.94
WTD 71.49
On 2024-04-15
69.92
On 2024-04-17
-1.22 -1.71 71.49
On 2024-04-15
69.92
On 2024-04-17
-2.20 70.15
MTD 73.06
On 2024-04-01
69.92
On 2024-04-17
-3.04 -4.16 73.06
On 2024-04-01
69.92
On 2024-04-17
-4.30 71.56
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.29 -2.65 -1.73 3,444,260
KO

The Coca-Cola Company

59.58 +0.67 +1.13 4,862,943
PFE

Pfizer Inc.

25.79 +0.40 +1.58 14,046,035
VZ

Verizon Communications Inc.

40.25 +0.12 +0.31 6,994,879
VIX

CBOE Volatility Index

18.37 +0.37 +2.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,963.78 +188.40 +0.50 140,116,835
DJTA

Dow Jones Transportation Average

15,083.81 +136.88 +0.92 42,677,823
SPX

S&P 500 Index

4,996.04 -15.08 -0.30
OEX

S&P 100 Index

2,366.08 -12.56 -0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,196.59 -197.72 -1.14
NYA

NYSE Composite Index

17,467.44 +79.35 +0.46
XAX

NYSE AMEX Composite Index

4,847.71 +69.51 +1.45
RUI

RUSSELL 1000 Index

2,735.84 -7.29 -0.27
RUT

Russell 2000 Index

1,948.48 +5.52 +0.28
RUA

Russell 3000 Index

2,855.14 -6.82 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.37 +0.37 +2.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.08 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.97 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.26 +1.39
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,492.90 -92.30 -1.08
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

70.00 0.00 0.00