CWB: SPDR Barclays Capital Convertible Bond ETF

As of Friday, October 9th, 2026

$ 100.91

+0.81 +0.81%

Open: 100.76
High: 101.38
Low: 100.09
Volume: 356,827
Previous Close on Thursday, October 8th, 2026

$ 100.10

-1.30 -1.28%

Open: 101.28
High: 101.73
Low: 99.70
Volume: 478,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 100.76 101.38 100.09 100.91 356,827 +0.81 +0.81
2026-10-08 101.28 101.73 99.70 100.10 478,636 -1.30 -1.28
2026-10-07 102.09 102.11 101.29 101.40 523,773 -1.04 -1.02
2026-10-06 102.51 103.79 102.09 102.44 570,871 +0.48 +0.47
2026-10-05 102.22 102.29 101.65 101.96 708,242 -0.09 -0.09
2026-10-02 102.02 102.64 101.54 102.05 252,023 +0.99 +0.98
2026-10-01 101.29 101.43 100.32 101.06 846,867 -0.12 -0.12
2026-09-30 101.76 101.90 101.16 101.18 542,567 -0.17 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.79
On 2026-10-06		 99.70
On 2026-10-08		 -1.14 -1.12 103.79
On 2026-10-06		 99.70
On 2026-10-08		 -3.94 101.36
10D 103.79
On 2026-10-06		 99.70
On 2026-10-08		 -1.36 -1.33 103.79
On 2026-10-06		 99.70
On 2026-10-08		 -3.94 101.36
20D 103.80
On 2026-09-22		 99.70
On 2026-10-08		 -1.74 -1.70 103.80
On 2026-09-22		 99.70
On 2026-10-08		 -3.95 101.61
WTD 103.79
On 2026-10-06		 99.70
On 2026-10-08		 -1.14 -1.12 103.79
On 2026-10-06		 99.70
On 2026-10-08		 -3.94 101.36
MTD 103.79
On 2026-10-06		 99.70
On 2026-10-08		 -0.27 -0.27 103.79
On 2026-10-06		 99.70
On 2026-10-08		 -3.94 101.42
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
FBK

FB Financial Corp.

52.65 -0.26 -0.49 338,691
CNS

Cohen & Steers Inc.

69.26 -1.45 -2.05 285,956
ITUB

Itaú Unibanco Holding S.A.

10.16 +0.33 +3.36 45,489,047
CWB

SPDR Barclays Capital Convertible Bond ETF

100.91 +0.81 +0.81 356,827