CWB: SPDR Barclays Capital Convertible Bond ETF

As of Wednesday, September 27th, 2023

$ 67.73

+0.17 +0.25%

Open: 67.61
High: 67.82
Low: 67.43
Volume: 585,677
Previous Close on Tuesday, September 26th, 2023

$ 67.56

-0.28 -0.41%

Open: 67.58
High: 67.83
Low: 67.49
Volume: 778,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 67.61 67.82 67.43 67.73 585,677 +0.17 +0.25
2023-09-26 67.58 67.83 67.49 67.56 778,948 -0.28 -0.41
2023-09-25 67.52 67.91 67.52 67.84 274,110 +0.04 +0.06
2023-09-22 68.19 68.19 67.78 67.80 587,144 -0.21 -0.31
2023-09-21 68.20 68.37 67.96 68.01 642,413 -0.54 -0.79
2023-09-20 68.92 69.23 68.55 68.55 278,505 -0.29 -0.42
2023-09-19 68.78 68.88 68.63 68.84 804,916 +0.17 +0.25
2023-09-18 68.88 69.00 68.67 68.67 412,444 -0.34 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.37
On 2023-09-21		 67.43
On 2023-09-27		 -0.82 -1.20 68.37
On 2023-09-21		 67.43
On 2023-09-27		 -1.37 67.79
10D 69.48
On 2023-09-14		 67.43
On 2023-09-27		 -1.31 -1.90 69.48
On 2023-09-14		 67.43
On 2023-09-27		 -2.94 68.34
20D 69.96
On 2023-09-01		 67.43
On 2023-09-27		 -1.58 -2.28 69.96
On 2023-09-01		 67.43
On 2023-09-27		 -3.62 68.85
WTD 67.91
On 2023-09-25		 67.43
On 2023-09-27		 -0.07 -0.10 67.91
On 2023-09-25		 67.43
On 2023-09-27		 -0.71 67.71
MTD 69.96
On 2023-09-01		 67.43
On 2023-09-27		 -2.05 -2.94 69.96
On 2023-09-01		 67.43
On 2023-09-27		 -3.62 68.75
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index