CWB: SPDR Barclays Capital Convertible Bond ETF

As of Thursday, May 8th, 2025

$ 78.89

+0.72 +0.92%

Open: 78.47
High: 79.31
Low: 78.36
Volume: 437,540
Previous Close on Wednesday, May 7th, 2025

$ 78.17

-0.06 -0.08%

Open: 78.48
High: 78.48
Low: 77.99
Volume: 528,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 78.47 79.31 78.36 78.89 437,540 +0.72 +0.92
2025-05-07 78.48 78.48 77.99 78.17 528,120 -0.06 -0.08
2025-05-06 78.11 78.38 77.89 78.23 483,972 -0.01 -0.01
2025-05-05 78.15 78.60 78.12 78.24 413,940 -0.28 -0.36
2025-05-02 78.21 78.78 77.86 78.52 847,479 +0.78 +1.00
2025-05-01 77.66 78.04 77.40 77.74 1,453,627 +0.21 +0.27
2025-04-30 76.92 77.65 76.78 77.53 489,385 -0.17 -0.22
2025-04-29 77.35 77.88 77.08 77.70 421,975 +0.31 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.31
On 2025-05-08		 77.86
On 2025-05-02		 1.15 1.48 78.78
On 2025-05-02		 77.89
On 2025-05-06		 -1.13 78.41
10D 79.31
On 2025-05-08		 76.67
On 2025-04-25		 2.21 2.88 77.88
On 2025-04-29		 76.78
On 2025-04-30		 -1.41 77.96
20D 79.31
On 2025-05-08		 72.58
On 2025-04-10		 4.09 5.47 75.05
On 2025-04-15		 73.55
On 2025-04-21		 -2.00 76.29
WTD 79.31
On 2025-05-08		 77.89
On 2025-05-06		 0.37 0.47 78.60
On 2025-05-05		 77.89
On 2025-05-06		 -0.90 78.38
MTD 79.31
On 2025-05-08		 77.40
On 2025-05-01		 1.36 1.75 78.78
On 2025-05-02		 77.89
On 2025-05-06		 -1.13 78.30
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

148.43 +1.67 +1.14 627,536
CWB

SPDR Barclays Capital Convertible Bond ETF

78.89 +0.72 +0.92 437,540