CWB: SPDR Barclays Capital Convertible Bond ETF
$ 76.31 |
|
+0.32 +0.42% |
|
| Open: | 76.00 |
| High: | 76.67 |
| Low: | 75.57 |
| Volume: | 4,886,874 |
$ 75.99
-1.56 -2.01%
| Open: | 76.92 |
| High: | 76.92 |
| Low: | 75.58 |
| Volume: | 553,515 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 76.00 | 76.67 | 75.57 | 76.31 | 4,886,874 | +0.32 | +0.42 |
| 2025-03-10 | 76.92 | 76.92 | 75.58 | 75.99 | 553,515 | -1.56 | -2.01 |
| 2025-03-07 | 77.11 | 77.75 | 76.63 | 77.55 | 633,115 | -0.02 | -0.03 |
| 2025-03-06 | 78.17 | 78.39 | 77.32 | 77.57 | 629,670 | -1.11 | -1.41 |
| 2025-03-05 | 77.98 | 78.76 | 77.77 | 78.68 | 546,198 | +0.85 | +1.09 |
| 2025-03-04 | 77.48 | 78.48 | 76.97 | 77.83 | 658,773 | -0.26 | -0.33 |
| 2025-03-03 | 79.47 | 79.92 | 77.86 | 78.09 | 1,114,523 | -1.05 | -1.33 |
| 2025-02-28 | 78.58 | 79.21 | 78.25 | 79.14 | 679,057 | +0.45 | +0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.76 On 2025-03-05 |
75.57 On 2025-03-11 |
-1.52 | -1.95 | 78.76 On 2025-03-05 |
75.57 On 2025-03-11 |
-4.05 | 77.22 |
| 10D | 79.92 On 2025-03-03 |
75.57 On 2025-03-11 |
-2.45 | -3.11 | 79.92 On 2025-03-03 |
75.57 On 2025-03-11 |
-5.44 | 77.90 |
| 20D | 81.77 On 2025-02-18 |
75.57 On 2025-03-11 |
-4.40 | -5.45 | 81.77 On 2025-02-18 |
75.57 On 2025-03-11 |
-7.59 | 79.20 |
| WTD | 76.92 On 2025-03-10 |
75.57 On 2025-03-11 |
-1.24 | -1.60 | 76.92 On 2025-03-10 |
75.57 On 2025-03-11 |
-1.76 | 76.15 |
| MTD | 79.92 On 2025-03-03 |
75.57 On 2025-03-11 |
-2.83 | -3.58 | 79.92 On 2025-03-03 |
75.57 On 2025-03-11 |
-5.44 | 77.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |