CWB: SPDR Barclays Capital Convertible Bond ETF

As of Monday, January 12th, 2026

$ 93.13

+0.83 +0.90%

Open: 92.10
High: 93.16
Low: 92.10
Volume: 411,163
Previous Close on Friday, January 9th, 2026

$ 92.30

+0.47 +0.51%

Open: 91.98
High: 92.46
Low: 91.63
Volume: 436,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 92.10 93.16 92.10 93.13 411,163 +0.83 +0.90
2026-01-09 91.98 92.46 91.63 92.30 436,771 +0.47 +0.51
2026-01-08 92.19 92.39 91.63 91.83 683,799 -0.27 -0.29
2026-01-07 92.50 92.50 91.91 92.10 955,913 -0.59 -0.64
2026-01-06 91.69 92.77 91.58 92.69 902,082 +1.16 +1.27
2026-01-05 91.22 91.58 90.71 91.53 533,088 +0.98 +1.08
2026-01-02 89.92 90.76 89.59 90.55 1,065,107 +1.35 +1.51
2025-12-31 89.62 90.02 89.09 89.20 389,398 -0.44 -0.49
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.17 +2.58 +0.80 3,977,747
KO

The Coca-Cola Company

70.50 -0.01 -0.01 20,575,696
PFE

Pfizer Inc.

25.27 -0.21 -0.82 50,044,616
VZ

Verizon Communications Inc.

39.84 -0.62 -1.53 31,241,675
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.20 +86.13 +0.17 516,435,511
DJTA

Dow Jones Transportation Average

18,170.72 -13.90 -0.08 157,059,312
SPX

S&P 500 Index

6,977.27 +10.99 +0.16
OEX

S&P 100 Index

3,469.81 +4.65 +0.13
NDX

NASDAQ 100 Index

25,787.66 +21.41 +0.08
NYA

NYSE Composite Index

22,695.93 +104.20 +0.46
XAX

NYSE AMEX Composite Index

7,302.12 +177.92 +2.50
RUI

RUSSELL 1000 Index

3,809.32 +5.42 +0.14
RUT

Russell 2000 Index

2,635.69 +11.47 +0.44
RUA

Russell 3000 Index

3,969.35 +6.18 +0.16
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.35 +1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.99 +11.62 +0.10
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

93.13 +0.83 +0.90 411,163