CWB: SPDR Barclays Capital Convertible Bond ETF
$ 73.04 |
|
-0.14 -0.19% |
Open: | 72.96 |
High: | 73.44 |
Low: | 72.96 |
Volume: | 495,696 |
$ 73.18
+0.41 +0.56%
Open: | 72.95 |
High: | 73.21 |
Low: | 72.79 |
Volume: | 674,248 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 72.96 | 73.44 | 72.96 | 73.04 | 495,696 | -0.14 | -0.19 |
2024-03-27 | 72.95 | 73.21 | 72.79 | 73.18 | 674,248 | +0.41 | +0.56 |
2024-03-26 | 72.80 | 73.03 | 72.77 | 72.77 | 251,020 | 0.00 | 0.00 |
2024-03-25 | 72.45 | 72.95 | 72.27 | 72.77 | 628,385 | +0.32 | +0.44 |
2024-03-22 | 72.65 | 72.65 | 72.34 | 72.45 | 354,497 | -0.19 | -0.26 |
2024-03-21 | 72.50 | 72.89 | 72.43 | 72.64 | 705,146 | +0.34 | +0.47 |
2024-03-20 | 71.66 | 72.33 | 71.66 | 72.30 | 413,087 | +0.66 | +0.92 |
2024-03-19 | 71.55 | 71.70 | 71.29 | 71.64 | 350,348 | -0.08 | -0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.44 On 2024-03-28 |
72.27 On 2024-03-25 |
0.40 | 0.55 | 72.65 On 2024-03-22 |
72.65 On 2024-03-22 |
0.00 | 72.84 |
10D | 73.44 On 2024-03-28 |
71.29 On 2024-03-19 |
0.86 | 1.19 | 72.07 On 2024-03-18 |
71.29 On 2024-03-19 |
-1.08 | 72.43 |
20D | 73.44 On 2024-03-28 |
71.29 On 2024-03-19 |
1.36 | 1.90 | 72.82 On 2024-03-14 |
71.29 On 2024-03-19 |
-2.10 | 72.25 |
WTD | 73.44 On 2024-03-28 |
72.27 On 2024-03-25 |
0.59 | 0.81 | 72.95 On 2024-03-25 |
72.95 On 2024-03-25 |
0.00 | 72.94 |
MTD | 73.44 On 2024-03-28 |
71.29 On 2024-03-19 |
1.36 | 1.90 | 72.82 On 2024-03-14 |
71.29 On 2024-03-19 |
-2.10 | 72.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CWB
SPDR Barclays Capital Convertible Bond ETF |
73.04 | -0.14 | -0.19 | 495,696 |