CWB: SPDR Barclays Capital Convertible Bond ETF

As of Friday, August 29th, 2025

$ 86.28

-0.11 -0.13%

Open: 86.40
High: 86.65
Low: 86.14
Volume: 437,741
Previous Close on Thursday, August 28th, 2025

$ 86.39

+0.31 +0.36%

Open: 86.18
High: 86.62
Low: 85.95
Volume: 621,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 86.40 86.65 86.14 86.28 437,741 -0.11 -0.13
2025-08-28 86.18 86.62 85.95 86.39 621,633 +0.31 +0.36
2025-08-27 85.88 86.90 85.72 86.08 662,189 +0.04 +0.05
2025-08-26 85.81 86.71 85.76 86.04 354,695 +0.28 +0.33
2025-08-25 85.92 86.03 85.65 85.76 201,070 -0.20 -0.23
2025-08-22 84.88 86.12 84.66 85.96 321,593 +1.24 +1.46
2025-08-21 84.65 84.72 84.37 84.72 199,472 -0.03 -0.04
2025-08-20 84.68 84.84 84.02 84.75 216,656 -0.05 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.90
On 2025-08-27		 85.65
On 2025-08-25		 0.32 0.37 86.90
On 2025-08-27		 85.95
On 2025-08-28		 -1.09 86.11
10D 86.90
On 2025-08-27		 84.02
On 2025-08-20		 0.89 1.04 85.76
On 2025-08-19		 84.02
On 2025-08-20		 -2.03 85.64
20D 86.90
On 2025-08-27		 83.50
On 2025-08-04		 2.46 2.93 85.76
On 2025-08-19		 84.02
On 2025-08-20		 -2.03 85.24
WTD 86.90
On 2025-08-27		 85.65
On 2025-08-25		 0.32 0.37 86.90
On 2025-08-27		 85.95
On 2025-08-28		 -1.09 86.11
MTD 86.90
On 2025-08-27		 83.18
On 2025-08-01		 1.36 1.60 85.76
On 2025-08-19		 84.02
On 2025-08-20		 -2.03 85.18
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

49.01 -0.01 -0.02 3,863,972
TJX

The TJX Companies, Inc.

136.61 -0.51 -0.37 4,116,475
VIS

Vanguard Industrial ETF

291.31 -2.86 -0.97 47,524
IUSV

iShares Core S&P U.S. Value ETF

98.86 +0.03 +0.03 404,846
CWB

SPDR Barclays Capital Convertible Bond ETF

86.28 -0.11 -0.13 437,741