CWB: SPDR Barclays Capital Convertible Bond ETF
$ 92.83 |
|
+1.18 +1.29% |
|
| Open: | 91.97 |
| High: | 93.07 |
| Low: | 91.97 |
| Volume: | 406,137 |
$ 91.65
+0.81 +0.89%
| Open: | 90.90 |
| High: | 91.87 |
| Low: | 90.38 |
| Volume: | 710,711 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 91.97 | 93.07 | 91.97 | 92.83 | 406,137 | +1.18 | +1.29 |
| 2025-10-23 | 90.90 | 91.87 | 90.38 | 91.65 | 710,711 | +0.81 | +0.89 |
| 2025-10-22 | 92.36 | 92.36 | 90.00 | 90.84 | 459,464 | -1.23 | -1.34 |
| 2025-10-21 | 92.89 | 92.89 | 91.99 | 92.07 | 1,020,525 | -0.73 | -0.79 |
| 2025-10-20 | 92.90 | 93.20 | 92.48 | 92.80 | 565,824 | +0.74 | +0.80 |
| 2025-10-17 | 92.12 | 92.32 | 91.31 | 92.06 | 642,834 | -0.38 | -0.41 |
| 2025-10-16 | 93.82 | 93.96 | 92.22 | 92.44 | 562,933 | -0.98 | -1.05 |
| 2025-10-15 | 93.85 | 94.34 | 92.68 | 93.42 | 338,588 | +0.51 | +0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.20 On 2025-10-20 |
90.00 On 2025-10-22 |
0.77 | 0.84 | 93.20 On 2025-10-20 |
90.00 On 2025-10-22 |
-3.43 | 92.04 |
| 10D | 94.34 On 2025-10-15 |
90.00 On 2025-10-22 |
1.93 | 2.12 | 94.34 On 2025-10-15 |
90.00 On 2025-10-22 |
-4.60 | 92.39 |
| 20D | 94.34 On 2025-10-15 |
89.90 On 2025-09-29 |
3.28 | 3.66 | 94.34 On 2025-10-15 |
90.00 On 2025-10-22 |
-4.60 | 92.06 |
| WTD | 93.20 On 2025-10-20 |
90.00 On 2025-10-22 |
0.77 | 0.84 | 93.20 On 2025-10-20 |
90.00 On 2025-10-22 |
-3.43 | 92.04 |
| MTD | 94.34 On 2025-10-15 |
90.00 On 2025-10-22 |
2.33 | 2.57 | 94.34 On 2025-10-15 |
90.00 On 2025-10-22 |
-4.60 | 92.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CWB
SPDR Barclays Capital Convertible Bond ETF |
92.83 | +1.18 | +1.29 | 406,137 |