CWB: SPDR Barclays Capital Convertible Bond ETF

As of Thursday, December 4th, 2025

$ 90.68

+0.68 +0.76%

Open: 90.10
High: 90.74
Low: 89.86
Volume: 818,803
Previous Close on Wednesday, December 3rd, 2025

$ 90.00

+0.32 +0.36%

Open: 89.96
High: 90.12
Low: 89.26
Volume: 613,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 90.10 90.74 89.86 90.68 818,803 +0.68 +0.76
2025-12-03 89.96 90.12 89.26 90.00 613,758 +0.32 +0.36
2025-12-02 90.00 90.44 89.58 89.68 530,162 -0.30 -0.33
2025-12-01 89.84 90.16 89.54 89.98 828,658 -0.59 -0.65
2025-11-28 89.71 90.62 89.71 90.57 165,528 +0.68 +0.76
2025-11-26 89.34 90.12 89.17 89.89 574,529 +1.06 +1.19
2025-11-25 88.51 89.09 87.66 88.83 898,394 +0.37 +0.42
2025-11-24 87.26 88.61 87.26 88.46 917,126 +1.73 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.74
On 2025-12-04		 89.26
On 2025-12-03		 0.79 0.88 90.62
On 2025-11-28		 89.26
On 2025-12-03		 -1.51 90.18
10D 90.74
On 2025-12-04		 85.37
On 2025-11-21		 2.43 2.75 89.68
On 2025-11-20		 85.37
On 2025-11-21		 -4.81 89.13
20D 93.27
On 2025-11-10		 85.37
On 2025-11-21		 -2.15 -2.32 93.27
On 2025-11-10		 85.37
On 2025-11-21		 -8.47 89.63
WTD 90.74
On 2025-12-04		 89.26
On 2025-12-03		 0.11 0.12 90.44
On 2025-12-02		 89.26
On 2025-12-03		 -1.31 90.09
MTD 90.74
On 2025-12-04		 89.26
On 2025-12-03		 0.11 0.12 90.44
On 2025-12-02		 89.26
On 2025-12-03		 -1.31 90.09
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,516
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,527,564
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,564
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

140.51 +1.45 +1.04 1,320,731
FVD

First Trust Value Line Dividend Index

46.08 -0.05 -0.11 49,633
DGRO

iShares Core Dividend Growth ETF

69.72 -0.15 -0.21 1,975,794
IYW

iShares U.S. Technology ETF

201.69 +0.69 +0.34 982,164
CWB

SPDR Barclays Capital Convertible Bond ETF

90.68 +0.68 +0.76 818,803