CWB: SPDR Barclays Capital Convertible Bond ETF

As of Tuesday, March 24th, 2026

$ 92.97

+0.25 +0.27%

Open: 92.51
High: 93.35
Low: 92.17
Volume: 2,174,251
Previous Close on Monday, March 23rd, 2026

$ 92.72

+0.74 +0.80%

Open: 92.72
High: 93.82
Low: 90.66
Volume: 7,015,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 92.51 93.35 92.17 92.97 2,174,251 +0.25 +0.27
2026-03-23 92.72 93.82 90.66 92.72 7,015,802 +0.74 +0.80
2026-03-20 93.88 94.15 91.35 91.98 1,086,866 -2.13 -2.26
2026-03-19 92.66 94.34 92.46 94.11 640,760 +0.48 +0.51
2026-03-18 93.89 94.54 93.61 93.63 796,974 -0.28 -0.30
2026-03-17 93.19 94.10 93.09 93.91 550,394 +0.69 +0.74
2026-03-16 93.23 93.77 92.98 93.22 980,300 +1.17 +1.27
2026-03-13 92.52 93.04 91.94 92.05 629,177 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.54
On 2026-03-18		 90.66
On 2026-03-23		 -0.94 -1.00 94.54
On 2026-03-18		 90.66
On 2026-03-23		 -4.10 93.08
10D 94.54
On 2026-03-18		 90.66
On 2026-03-23		 -0.04 -0.04 94.54
On 2026-03-18		 90.66
On 2026-03-23		 -4.10 93.01
20D 96.00
On 2026-02-25		 90.15
On 2026-03-09		 -1.94 -2.04 96.00
On 2026-02-25		 90.15
On 2026-03-09		 -6.09 93.36
WTD 93.82
On 2026-03-23		 90.66
On 2026-03-23		 0.99 1.08 93.82
On 2026-03-23		 92.17
On 2026-03-24		 -1.76 92.85
MTD 95.10
On 2026-03-02		 90.15
On 2026-03-09		 -1.41 -1.49 95.10
On 2026-03-02		 90.15
On 2026-03-09		 -5.21 93.07
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

92.97 +0.25 +0.27 2,174,251