CWB: SPDR Barclays Capital Convertible Bond ETF

As of Tuesday, July 15th, 2025

$ 84.23

-- 0 0%

Open: 84.23
High: 84.23
Low: 84.23
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 84.23

+0.62 +0.74%

Open: 83.59
High: 84.25
Low: 83.56
Volume: 680,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 83.59 84.25 83.56 84.23 680,979 +0.62 +0.74
2025-07-11 83.78 83.92 83.47 83.61 182,664 -0.21 -0.25
2025-07-10 83.68 84.00 83.49 83.82 278,316 +0.36 +0.43
2025-07-09 83.29 83.48 82.92 83.46 262,137 +0.37 +0.45
2025-07-08 83.16 83.19 82.78 83.09 268,378 +0.21 +0.25
2025-07-07 83.10 83.16 82.69 82.88 497,287 -0.22 -0.26
2025-07-03 83.04 83.29 83.00 83.10 402,250 +0.37 +0.45
2025-07-02 82.11 82.83 82.00 82.73 592,804 +0.44 +0.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

84.23 0.00 0.00