CWB: SPDR Barclays Capital Convertible Bond ETF
$ 67.73 |
|
+0.17 +0.25% |
Open: | 67.61 |
High: | 67.82 |
Low: | 67.43 |
Volume: | 585,677 |
$ 67.56
-0.28 -0.41%
Open: | 67.58 |
High: | 67.83 |
Low: | 67.49 |
Volume: | 778,948 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 67.61 | 67.82 | 67.43 | 67.73 | 585,677 | +0.17 | +0.25 |
2023-09-26 | 67.58 | 67.83 | 67.49 | 67.56 | 778,948 | -0.28 | -0.41 |
2023-09-25 | 67.52 | 67.91 | 67.52 | 67.84 | 274,110 | +0.04 | +0.06 |
2023-09-22 | 68.19 | 68.19 | 67.78 | 67.80 | 587,144 | -0.21 | -0.31 |
2023-09-21 | 68.20 | 68.37 | 67.96 | 68.01 | 642,413 | -0.54 | -0.79 |
2023-09-20 | 68.92 | 69.23 | 68.55 | 68.55 | 278,505 | -0.29 | -0.42 |
2023-09-19 | 68.78 | 68.88 | 68.63 | 68.84 | 804,916 | +0.17 | +0.25 |
2023-09-18 | 68.88 | 69.00 | 68.67 | 68.67 | 412,444 | -0.34 | -0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.37 On 2023-09-21 |
67.43 On 2023-09-27 |
-0.82 | -1.20 | 68.37 On 2023-09-21 |
67.43 On 2023-09-27 |
-1.37 | 67.79 |
10D | 69.48 On 2023-09-14 |
67.43 On 2023-09-27 |
-1.31 | -1.90 | 69.48 On 2023-09-14 |
67.43 On 2023-09-27 |
-2.94 | 68.34 |
20D | 69.96 On 2023-09-01 |
67.43 On 2023-09-27 |
-1.58 | -2.28 | 69.96 On 2023-09-01 |
67.43 On 2023-09-27 |
-3.62 | 68.85 |
WTD | 67.91 On 2023-09-25 |
67.43 On 2023-09-27 |
-0.07 | -0.10 | 67.91 On 2023-09-25 |
67.43 On 2023-09-27 |
-0.71 | 67.71 |
MTD | 69.96 On 2023-09-01 |
67.43 On 2023-09-27 |
-2.05 | -2.94 | 69.96 On 2023-09-01 |
67.43 On 2023-09-27 |
-3.62 | 68.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |