CWB: SPDR Barclays Capital Convertible Bond ETF

As of Thursday, March 23rd, 2023

$ 65.49

-- 0 0%

Open: 65.49
High: 65.49
Low: 65.49
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 65.49

-0.39 -0.59%

Open: 65.71
High: 66.25
Low: 65.42
Volume: 438,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 65.71 66.25 65.42 65.49 438,304 -0.39 -0.59
2023-03-21 65.38 65.99 65.38 65.88 753,491 +0.74 +1.14
2023-03-20 64.90 65.33 64.84 65.14 714,933 +0.15 +0.23
2023-03-17 65.20 65.60 64.84 64.99 956,332 -0.48 -0.73
2023-03-16 65.12 65.64 64.46 65.47 834,975 +0.60 +0.92
2023-03-15 64.79 65.13 64.43 64.87 1,704,118 -0.15 -0.23
2023-03-14 65.51 65.82 64.39 65.02 18,483,079 -0.02 -0.03
2023-03-13 65.06 65.58 64.45 65.04 4,856,713 -0.64 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.25
On 2023-03-22		 64.46
On 2023-03-16		 0.62 0.96 65.64
On 2023-03-16		 64.84
On 2023-03-17		 -1.22 65.39
10D 67.62
On 2023-03-09		 64.39
On 2023-03-14		 -1.92 -2.85 67.62
On 2023-03-09		 64.39
On 2023-03-14		 -4.78 65.41
20D 68.20
On 2023-02-23		 64.39
On 2023-03-14		 -2.06 -3.05 68.20
On 2023-02-23		 64.39
On 2023-03-14		 -5.59 66.39
WTD 66.25
On 2023-03-22		 64.84
On 2023-03-20		 0.50 0.77 65.33
On 2023-03-20		 65.33
On 2023-03-20		 0.00 65.50
MTD 68.19
On 2023-03-06		 64.39
On 2023-03-14		 -1.56 -2.33 68.19
On 2023-03-06		 64.39
On 2023-03-14		 -5.58 66.16
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.24 +2.65 +2.96 1,751,445
KO

The Coca-Cola Company

60.14 +0.09 +0.15 3,446,269
PFE

Pfizer Inc.

40.35 +0.34 +0.84 2,839,996
VZ

Verizon Communications Inc.

37.37 +0.06 +0.17 2,875,897
VIX

CBOE Volatility Index

20.34 -1.92 -8.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,408.59 +378.48 +1.18 68,777,062
DJTA

Dow Jones Transportation Average

13,928.41 +218.70 +1.60 17,579,105
SPX

S&P 500 Index

3,995.58 +58.61 +1.49
OEX

S&P 100 Index

1,829.28 +29.44 +1.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,863.69 +296.54 +2.36
NYA

NYSE Composite Index

14,897.75 +156.66 +1.06
XAX

NYSE AMEX Composite Index

4,072.03 +46.71 +1.16
RUI

RUSSELL 1000 Index

2,189.46 +32.18 +1.49
RUT

Russell 2000 Index

1,754.02 +26.66 +1.54
RUA

Russell 3000 Index

2,299.37 +33.87 +1.49
W5000

Wilshire 5000 Total Market Index

39,560.91 +591.86 +1.52
VIX

CBOE Volatility Index

20.34 -1.92 -8.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 -0.95 -3.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.34 -1.32 -5.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.80 -1.58 -6.48
VXN

CBOE NASDAQ 100 Volatility Index

24.83 -1.77 -6.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,451.13 +99.01 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

65.49 0.00 0.00