CWB: SPDR Barclays Capital Convertible Bond ETF

As of Friday, July 10th, 2026

$ 105.24

-0.38 -0.36%

Open: 105.65
High: 105.84
Low: 104.63
Volume: 389,605
Previous Close on Thursday, July 9th, 2026

$ 105.62

+0.97 +0.93%

Open: 105.53
High: 106.19
Low: 105.31
Volume: 858,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 105.65 105.84 104.63 105.24 389,605 -0.38 -0.36
2026-07-09 105.53 106.19 105.31 105.62 858,186 +0.97 +0.93
2026-07-08 103.41 104.76 103.25 104.65 594,165 +0.80 +0.77
2026-07-07 104.71 105.00 103.27 103.85 490,717 -1.48 -1.41
2026-07-06 105.50 106.34 105.15 105.33 703,888 +0.95 +0.91
2026-07-02 106.19 106.72 103.53 104.38 1,304,528 -1.47 -1.39
2026-07-01 106.49 106.79 105.62 105.85 762,276 -1.97 -1.83
2026-06-30 107.03 108.17 106.10 107.82 403,105 +0.68 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.34
On 2026-07-06		 103.25
On 2026-07-08		 0.86 0.82 106.34
On 2026-07-06		 103.25
On 2026-07-08		 -2.91 104.94
10D 108.17
On 2026-06-30		 103.25
On 2026-07-08		 -2.28 -2.12 108.17
On 2026-06-30		 103.25
On 2026-07-08		 -4.55 105.54
20D 111.69
On 2026-06-22		 103.21
On 2026-06-11		 1.88 1.82 111.69
On 2026-06-22		 103.25
On 2026-07-08		 -7.56 107.03
WTD 106.34
On 2026-07-06		 103.25
On 2026-07-08		 0.86 0.82 106.34
On 2026-07-06		 103.25
On 2026-07-08		 -2.91 104.94
MTD 106.79
On 2026-07-01		 103.25
On 2026-07-08		 -2.58 -2.39 106.79
On 2026-07-01		 103.25
On 2026-07-08		 -3.31 104.99
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

105.24 -0.38 -0.36 389,605