CWB: SPDR Barclays Capital Convertible Bond ETF

As of Friday, June 12th, 2026

$ 106.88

+1.26 +1.19%

Open: 106.02
High: 107.26
Low: 105.58
Volume: 1,346,952
Previous Close on Thursday, June 11th, 2026

$ 105.62

+2.26 +2.19%

Open: 103.74
High: 105.77
Low: 103.21
Volume: 99,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 106.02 107.26 105.58 106.88 1,346,952 +1.26 +1.19
2026-06-11 103.74 105.77 103.21 105.62 99,603 +2.26 +2.19
2026-06-10 104.13 105.67 103.26 103.36 1,324,349 -1.32 -1.26
2026-06-09 106.86 107.47 102.44 104.68 2,305,941 -0.88 -0.83
2026-06-08 106.82 107.01 105.24 105.56 1,033,068 +0.33 +0.31
2026-06-05 108.29 109.10 104.56 105.23 2,154,157 -4.43 -4.04
2026-06-04 108.51 110.11 108.01 109.66 854,484 +0.20 +0.18
2026-06-03 110.55 112.02 109.29 109.46 60,665 -1.28 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.47
On 2026-06-09		 102.44
On 2026-06-09		 1.65 1.57 107.47
On 2026-06-09		 103.21
On 2026-06-11		 -3.96 105.22
10D 112.02
On 2026-06-03		 102.44
On 2026-06-09		 -1.22 -1.13 112.02
On 2026-06-03		 102.44
On 2026-06-09		 -8.55 107.06
20D 112.02
On 2026-06-03		 101.13
On 2026-05-19		 0.31 0.29 112.02
On 2026-06-03		 102.44
On 2026-06-09		 -8.55 106.20
WTD 107.47
On 2026-06-09		 102.44
On 2026-06-09		 1.65 1.57 107.47
On 2026-06-09		 103.21
On 2026-06-11		 -3.96 105.22
MTD 112.02
On 2026-06-03		 102.44
On 2026-06-09		 -1.22 -1.13 112.02
On 2026-06-03		 102.44
On 2026-06-09		 -8.55 107.06
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

106.88 +1.26 +1.19 1,346,952