CWB: SPDR Barclays Capital Convertible Bond ETF
$ 79.74 |
|
-- 0 0% |
|
| Open: | 79.74 |
| High: | 79.74 |
| Low: | 79.74 |
| Volume: | N/A |
$ 79.74
-0.08 -0.10%
| Open: | 80.18 |
| High: | 80.18 |
| Low: | 79.61 |
| Volume: | 245,842 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 80.18 | 80.18 | 79.61 | 79.74 | 245,842 | -0.08 | -0.10 |
| 2025-05-28 | 80.09 | 80.19 | 79.75 | 79.82 | 285,484 | -0.28 | -0.35 |
| 2025-05-27 | 80.08 | 80.28 | 79.85 | 80.10 | 373,782 | +0.49 | +0.62 |
| 2025-05-23 | 79.28 | 79.76 | 79.23 | 79.61 | 321,016 | -0.09 | -0.11 |
| 2025-05-22 | 79.69 | 79.88 | 79.48 | 79.70 | 331,065 | +0.04 | +0.05 |
| 2025-05-21 | 80.45 | 80.96 | 79.52 | 79.66 | 461,874 | -1.05 | -1.30 |
| 2025-05-20 | 80.67 | 80.84 | 80.47 | 80.71 | 750,072 | -0.17 | -0.21 |
| 2025-05-19 | 80.21 | 81.00 | 80.21 | 80.88 | 486,245 | +0.01 | +0.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.28 On 2025-05-27 |
79.23 On 2025-05-23 |
0.08 | 0.10 | 80.28 On 2025-05-27 |
79.61 On 2025-05-29 |
-0.83 | 79.79 |
| 10D | 81.00 On 2025-05-19 |
79.23 On 2025-05-23 |
-0.78 | -0.97 | 81.00 On 2025-05-19 |
79.23 On 2025-05-23 |
-2.19 | 80.16 |
| 20D | 81.00 On 2025-05-19 |
77.40 On 2025-05-01 |
2.21 | 2.85 | 81.00 On 2025-05-19 |
79.23 On 2025-05-23 |
-2.19 | 79.56 |
| WTD | 80.28 On 2025-05-27 |
79.61 On 2025-05-29 |
0.13 | 0.16 | 80.28 On 2025-05-27 |
79.61 On 2025-05-29 |
-0.83 | 79.89 |
| MTD | 81.00 On 2025-05-19 |
77.40 On 2025-05-01 |
2.21 | 2.85 | 81.00 On 2025-05-19 |
79.23 On 2025-05-23 |
-2.19 | 79.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,158.69 | -57.04 | -0.14 | 184,952,073 |
|
DJTA
Dow Jones Transportation Average |
14,666.43 | -78.95 | -0.54 | 43,267,585 |
|
SPX
S&P 500 Index |
5,894.12 | -18.05 | -0.31 | |
|
OEX
S&P 100 Index |
2,876.59 | -9.01 | -0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,283.89 | -80.06 | -0.37 | |
|
NYA
NYSE Composite Index |
19,720.87 | -22.98 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
5,185.42 | -26.70 | -0.51 | |
|
RUI
RUSSELL 1000 Index |
3,225.98 | -9.59 | -0.30 | |
|
RUT
Russell 2000 Index |
2,068.38 | -6.40 | -0.31 | |
|
RUA
Russell 3000 Index |
3,350.36 | -9.98 | -0.30 | |
|
VIX
CBOE Volatility Index |
19.31 | +0.13 | +0.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.22 | +0.12 | +0.52 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.94 | +0.17 | +0.75 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.74 | +0.12 | +0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,838.13 | -23.92 | -0.24 |