CWB: SPDR Barclays Capital Convertible Bond ETF

As of Thursday, November 13th, 2025

$ 89.02

-2.39 -2.61%

Open: 90.71
High: 90.82
Low: 88.80
Volume: 1,033,192
Previous Close on Wednesday, November 12th, 2025

$ 91.41

-0.51 -0.55%

Open: 92.17
High: 92.45
Low: 91.11
Volume: 629,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 90.71 90.82 88.80 89.02 1,033,192 -2.39 -2.61
2025-11-12 92.17 92.45 91.11 91.41 629,362 -0.51 -0.55
2025-11-11 92.32 92.32 91.70 91.92 707,806 -0.68 -0.73
2025-11-10 92.91 93.27 92.15 92.60 562,623 +0.77 +0.84
2025-11-07 90.67 91.96 89.90 91.83 1,542,218 +0.32 +0.35
2025-11-06 92.89 92.96 91.30 91.51 809,769 -1.32 -1.43
2025-11-05 91.84 92.98 91.81 92.83 1,926,315 +1.33 +1.45
2025-11-04 91.86 92.65 91.06 91.50 796,069 -1.79 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.27
On 2025-11-10		 88.80
On 2025-11-13		 -2.49 -2.72 93.27
On 2025-11-10		 88.80
On 2025-11-13		 -4.79 91.36
10D 93.77
On 2025-11-03		 88.80
On 2025-11-13		 -3.50 -3.78 93.77
On 2025-11-03		 88.80
On 2025-11-13		 -5.30 91.91
20D 94.94
On 2025-10-29		 88.80
On 2025-11-13		 -3.42 -3.70 94.94
On 2025-10-29		 88.80
On 2025-11-13		 -6.47 92.20
WTD 93.27
On 2025-11-10		 88.80
On 2025-11-13		 -2.81 -3.06 93.27
On 2025-11-10		 88.80
On 2025-11-13		 -4.79 91.24
MTD 93.77
On 2025-11-03		 88.80
On 2025-11-13		 -4.14 -4.44 93.77
On 2025-11-03		 88.80
On 2025-11-13		 -5.30 91.77
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.17 -4.85 -1.57 4,151,763
KO

The Coca-Cola Company

71.07 -0.44 -0.62 13,987,587
PFE

Pfizer Inc.

25.79 -0.08 -0.31 122,963,591
VZ

Verizon Communications Inc.

41.11 +0.31 +0.76 30,467,312
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,457.22 -797.60 -1.65 610,421,253
DJTA

Dow Jones Transportation Average

16,116.98 -273.71 -1.67 111,067,449
SPX

S&P 500 Index

6,737.49 -113.43 -1.66
OEX

S&P 100 Index

3,387.32 -60.16 -1.75
NDX

NASDAQ 100 Index

24,993.46 -523.87 -2.05
NYA

NYSE Composite Index

21,534.40 -272.93 -1.25
XAX

NYSE AMEX Composite Index

7,185.29 -75.11 -1.03
RUI

RUSSELL 1000 Index

3,673.80 -63.60 -1.70
RUT

Russell 2000 Index

2,382.98 -67.81 -2.77
RUA

Russell 3000 Index

3,817.33 -67.89 -1.75
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 +0.60 +2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +1.05 +4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +1.51 +7.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,705.86 -185.99 -1.56
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

89.02 -2.39 -2.61 1,033,192