CWB: SPDR Barclays Capital Convertible Bond ETF

As of Friday, October 30th, 2026

$ 94.73

-1.85 -1.92%

Open: 95.28
High: 96.10
Low: 94.03
Volume: 505,725
Previous Close on Thursday, October 29th, 2026

$ 96.58

-0.65 -0.67%

Open: 96.30
High: 97.06
Low: 96.05
Volume: 591,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 95.28 96.10 94.03 94.73 505,725 -1.85 -1.92
2026-10-29 96.30 97.06 96.05 96.58 591,509 -0.65 -0.67
2026-10-28 96.52 97.23 95.61 97.23 450,843 +0.91 +0.94
2026-10-27 95.35 96.43 95.30 96.32 569,027 +1.17 +1.23
2026-10-26 94.97 95.69 94.49 95.15 26,215 0.00 0.00
2026-10-23 95.15 96.20 94.21 95.15 520,203 0.00 0.00
2026-10-22 95.86 95.88 94.70 95.15 543,241 -1.55 -1.60
2026-10-21 96.31 96.96 95.81 96.70 1,082,471 +0.93 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.23
On 2026-10-28		 94.03
On 2026-10-30		 -0.42 -0.44 97.23
On 2026-10-28		 94.03
On 2026-10-30		 -3.29 96.00
10D 97.23
On 2026-10-28		 94.03
On 2026-10-30		 -0.31 -0.33 97.23
On 2026-10-28		 94.03
On 2026-10-30		 -3.29 95.81
20D 103.79
On 2026-10-06		 94.03
On 2026-10-30		 -7.32 -7.17 103.79
On 2026-10-06		 94.03
On 2026-10-30		 -9.40 97.60
WTD 97.23
On 2026-10-28		 94.03
On 2026-10-30		 -0.42 -0.44 97.23
On 2026-10-28		 94.03
On 2026-10-30		 -3.29 96.00
MTD 103.79
On 2026-10-06		 94.03
On 2026-10-30		 -6.45 -6.37 103.79
On 2026-10-06		 94.03
On 2026-10-30		 -9.40 97.96
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

783.66 -19.41 -2.42 198,012
CWB

SPDR Barclays Capital Convertible Bond ETF

94.73 -1.85 -1.92 505,725