CWB: SPDR Barclays Capital Convertible Bond ETF

As of Wednesday, June 18th, 2025

$ 80.55

+0.11 +0.14%

Open: 80.56
High: 80.75
Low: 80.39
Volume: 235,821
Previous Close on Tuesday, June 17th, 2025

$ 80.44

-0.44 -0.54%

Open: 80.48
High: 80.75
Low: 80.19
Volume: 170,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 80.56 80.75 80.39 80.55 235,821 +0.11 +0.14
2025-06-17 80.48 80.75 80.19 80.44 170,143 -0.44 -0.54
2025-06-16 80.88 80.99 80.55 80.88 767,186 +0.61 +0.76
2025-06-13 80.47 80.66 80.12 80.27 234,746 -0.57 -0.71
2025-06-12 80.92 81.01 80.78 80.84 244,025 -0.37 -0.46
2025-06-11 81.67 81.83 81.06 81.21 349,576 -0.06 -0.07
2025-06-10 81.30 81.39 80.98 81.27 278,834 +0.01 +0.01
2025-06-09 81.00 81.55 80.98 81.26 844,470 +0.14 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.01
On 2025-06-12		 80.12
On 2025-06-13		 -0.66 -0.81 81.01
On 2025-06-12		 80.12
On 2025-06-13		 -1.10 80.60
10D 81.83
On 2025-06-11		 80.12
On 2025-06-13		 -0.02 -0.02 81.83
On 2025-06-11		 80.12
On 2025-06-13		 -2.09 80.83
20D 81.83
On 2025-06-11		 79.13
On 2025-06-02		 -0.16 -0.20 80.96
On 2025-05-21		 79.13
On 2025-06-02		 -2.26 80.37
WTD 80.99
On 2025-06-16		 80.19
On 2025-06-17		 0.28 0.35 80.99
On 2025-06-16		 80.19
On 2025-06-17		 -0.99 80.62
MTD 81.83
On 2025-06-11		 79.13
On 2025-06-02		 0.78 0.98 81.83
On 2025-06-11		 80.12
On 2025-06-13		 -2.09 80.69
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

243.63 +4.53 +1.89 382,465
CWB

SPDR Barclays Capital Convertible Bond ETF

80.55 +0.11 +0.14 235,821