CWB: SPDR Barclays Capital Convertible Bond ETF

As of Thursday, March 28th, 2024

$ 73.04

-0.14 -0.19%

Open: 72.96
High: 73.44
Low: 72.96
Volume: 495,696
Previous Close on Wednesday, March 27th, 2024

$ 73.18

+0.41 +0.56%

Open: 72.95
High: 73.21
Low: 72.79
Volume: 674,248
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 72.96 73.44 72.96 73.04 495,696 -0.14 -0.19
2024-03-27 72.95 73.21 72.79 73.18 674,248 +0.41 +0.56
2024-03-26 72.80 73.03 72.77 72.77 251,020 0.00 0.00
2024-03-25 72.45 72.95 72.27 72.77 628,385 +0.32 +0.44
2024-03-22 72.65 72.65 72.34 72.45 354,497 -0.19 -0.26
2024-03-21 72.50 72.89 72.43 72.64 705,146 +0.34 +0.47
2024-03-20 71.66 72.33 71.66 72.30 413,087 +0.66 +0.92
2024-03-19 71.55 71.70 71.29 71.64 350,348 -0.08 -0.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.44
On 2024-03-28
72.27
On 2024-03-25
0.40 0.55 72.65
On 2024-03-22
72.65
On 2024-03-22
0.00 72.84
10D 73.44
On 2024-03-28
71.29
On 2024-03-19
0.86 1.19 72.07
On 2024-03-18
71.29
On 2024-03-19
-1.08 72.43
20D 73.44
On 2024-03-28
71.29
On 2024-03-19
1.36 1.90 72.82
On 2024-03-14
71.29
On 2024-03-19
-2.10 72.25
WTD 73.44
On 2024-03-28
72.27
On 2024-03-25
0.59 0.81 72.95
On 2024-03-25
72.95
On 2024-03-25
0.00 72.94
MTD 73.44
On 2024-03-28
71.29
On 2024-03-19
1.36 1.90 72.82
On 2024-03-14
71.29
On 2024-03-19
-2.10 72.25
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

73.04 -0.14 -0.19 495,696