CWB: SPDR Barclays Capital Convertible Bond ETF

As of Thursday, January 22nd, 2026

$ 94.22

+0.38 +0.40%

Open: 94.52
High: 94.57
Low: 93.86
Volume: 792,772
Previous Close on Wednesday, January 21st, 2026

$ 93.84

+0.73 +0.78%

Open: 93.57
High: 93.99
Low: 92.76
Volume: 1,245,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 94.52 94.57 93.86 94.22 792,772 +0.38 +0.40
2026-01-21 93.57 93.99 92.76 93.84 1,245,291 +0.73 +0.78
2026-01-20 92.95 93.71 92.76 93.11 624,923 -0.78 -0.83
2026-01-16 93.72 94.11 93.35 93.89 401,308 +0.27 +0.29
2026-01-15 94.02 94.20 93.49 93.62 695,258 +0.20 +0.21
2026-01-14 93.29 93.48 92.84 93.42 1,957,306 +0.08 +0.09
2026-01-13 93.16 93.45 92.90 93.34 907,358 +0.21 +0.23
2026-01-12 92.10 93.16 92.10 93.13 411,163 +0.83 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.57
On 2026-01-22		 92.76
On 2026-01-20		 0.80 0.86 94.20
On 2026-01-15		 92.76
On 2026-01-20		 -1.53 93.74
10D 94.57
On 2026-01-22		 91.63
On 2026-01-08		 2.12 2.30 94.20
On 2026-01-15		 92.76
On 2026-01-20		 -1.53 93.27
20D 94.57
On 2026-01-22		 89.09
On 2025-12-31		 3.24 3.56 90.86
On 2025-12-23		 89.09
On 2025-12-31		 -1.95 92.01
WTD 94.57
On 2026-01-22		 92.76
On 2026-01-20		 0.33 0.35 93.71
On 2026-01-20		 93.71
On 2026-01-20		 0.00 93.72
MTD 94.57
On 2026-01-22		 89.59
On 2026-01-02		 5.02 5.63 94.20
On 2026-01-15		 92.76
On 2026-01-20		 -1.53 92.83
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.00 -23.50 -7.38 13,803,574
KO

The Coca-Cola Company

71.87 -0.14 -0.19 13,943,310
PFE

Pfizer Inc.

26.10 +0.21 +0.81 48,084,238
VZ

Verizon Communications Inc.

39.48 +0.24 +0.61 18,838,337
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,384.01 +306.78 +0.63 455,132,870
DJTA

Dow Jones Transportation Average

18,457.17 +44.37 +0.24 129,088,572
SPX

S&P 500 Index

6,913.35 +37.73 +0.55
OEX

S&P 100 Index

3,412.97 +25.45 +0.75
NDX

NASDAQ 100 Index

25,518.35 +191.77 +0.76
NYA

NYSE Composite Index

22,797.17 +70.67 +0.31
XAX

NYSE AMEX Composite Index

7,789.64 +65.19 +0.84
RUI

RUSSELL 1000 Index

3,778.75 +20.56 +0.55
RUT

Russell 2000 Index

2,718.77 +20.59 +0.76
RUA

Russell 3000 Index

3,944.63 +21.86 +0.56
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.35 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.61 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

94.22 +0.38 +0.40 792,772