CWB: SPDR Barclays Capital Convertible Bond ETF

As of Friday, July 18th, 2025

$ 85.19

+0.39 +0.46%

Open: 85.59
High: 85.60
Low: 85.00
Volume: 238,237
Previous Close on Thursday, July 17th, 2025

$ 84.80

+0.18 +0.21%

Open: 84.72
High: 85.58
Low: 84.42
Volume: 431,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 85.59 85.60 85.00 85.19 238,237 +0.39 +0.46
2025-07-17 84.72 85.58 84.42 84.80 431,478 +0.18 +0.21
2025-07-16 84.30 84.67 83.98 84.62 268,512 +0.38 +0.45
2025-07-15 84.06 84.49 84.06 84.24 460,292 +0.01 +0.01
2025-07-14 83.59 84.25 83.56 84.23 680,979 +0.62 +0.74
2025-07-11 83.78 83.92 83.47 83.61 182,664 -0.21 -0.25
2025-07-10 83.68 84.00 83.49 83.82 278,316 +0.36 +0.43
2025-07-09 83.29 83.48 82.92 83.46 262,137 +0.37 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.60
On 2025-07-18		 83.56
On 2025-07-14		 1.58 1.89 84.25
On 2025-07-14		 84.25
On 2025-07-14		 0.00 84.62
10D 85.60
On 2025-07-18		 82.69
On 2025-07-07		 2.09 2.52 84.00
On 2025-07-10		 83.47
On 2025-07-11		 -0.63 83.99
20D 85.60
On 2025-07-18		 80.00
On 2025-06-23		 4.64 5.76 83.29
On 2025-07-03		 82.69
On 2025-07-07		 -0.72 82.98
WTD 85.60
On 2025-07-18		 83.56
On 2025-07-14		 1.58 1.89 84.25
On 2025-07-14		 84.25
On 2025-07-14		 0.00 84.62
MTD 85.60
On 2025-07-18		 81.85
On 2025-07-01		 2.53 3.06 83.29
On 2025-07-03		 82.69
On 2025-07-07		 -0.72 83.70
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

85.19 +0.39 +0.46 238,237