CWB: SPDR Barclays Capital Convertible Bond ETF

As of Friday, December 2nd, 2022

$ 67.00

-0.01 -0.01%

Open: 66.40
High: 67.26
Low: 66.33
Volume: 514,322
Previous Close on Thursday, December 1st, 2022

$ 67.01

+0.37 +0.56%

Open: 67.07
High: 67.28
Low: 66.69
Volume: 660,587
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 66.40 67.26 66.33 67.00 514,322 -0.01 -0.01
2022-12-01 67.07 67.28 66.69 67.01 660,587 +0.37 +0.56
2022-11-30 65.95 66.69 65.38 66.64 529,920 +0.88 +1.34
2022-11-29 65.73 65.96 65.57 65.76 1,215,506 +0.02 +0.03
2022-11-28 66.00 66.39 65.32 65.74 495,991 -0.46 -0.69
2022-11-25 66.28 66.60 65.98 66.20 111,507 0.00 0.00
2022-11-23 66.16 66.43 65.83 66.20 179,790 +0.22 +0.33
2022-11-22 65.46 66.14 65.37 65.98 244,040 +0.27 +0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.28
On 2022-12-01
65.32
On 2022-11-28
0.80 1.21 67.28
On 2022-12-01
66.33
On 2022-12-02
-1.41 66.43
10D 67.28
On 2022-12-01
65.20
On 2022-11-18
1.20 1.82 66.64
On 2022-11-18
65.32
On 2022-11-28
-1.98 66.22
20D 67.28
On 2022-12-01
63.60
On 2022-11-09
3.06 4.79 67.05
On 2022-11-15
65.20
On 2022-11-18
-2.76 65.78
WTD 67.28
On 2022-12-01
65.32
On 2022-11-28
0.80 1.21 67.28
On 2022-12-01
66.33
On 2022-12-02
-1.41 66.43
MTD 67.28
On 2022-12-01
66.33
On 2022-12-02
0.36 0.54 67.28
On 2022-12-01
66.33
On 2022-12-02
-1.41 67.01
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0