CWB: SPDR Barclays Capital Convertible Bond ETF
$ 65.49 |
|
-- 0 0% |
Open: | 65.49 |
High: | 65.49 |
Low: | 65.49 |
Volume: | N/A |
$ 65.49
-0.39 -0.59%
Open: | 65.71 |
High: | 66.25 |
Low: | 65.42 |
Volume: | 438,304 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 65.71 | 66.25 | 65.42 | 65.49 | 438,304 | -0.39 | -0.59 |
2023-03-21 | 65.38 | 65.99 | 65.38 | 65.88 | 753,491 | +0.74 | +1.14 |
2023-03-20 | 64.90 | 65.33 | 64.84 | 65.14 | 714,933 | +0.15 | +0.23 |
2023-03-17 | 65.20 | 65.60 | 64.84 | 64.99 | 956,332 | -0.48 | -0.73 |
2023-03-16 | 65.12 | 65.64 | 64.46 | 65.47 | 834,975 | +0.60 | +0.92 |
2023-03-15 | 64.79 | 65.13 | 64.43 | 64.87 | 1,704,118 | -0.15 | -0.23 |
2023-03-14 | 65.51 | 65.82 | 64.39 | 65.02 | 18,483,079 | -0.02 | -0.03 |
2023-03-13 | 65.06 | 65.58 | 64.45 | 65.04 | 4,856,713 | -0.64 | -0.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.25 On 2023-03-22 |
64.46 On 2023-03-16 |
0.62 | 0.96 | 65.64 On 2023-03-16 |
64.84 On 2023-03-17 |
-1.22 | 65.39 |
10D | 67.62 On 2023-03-09 |
64.39 On 2023-03-14 |
-1.92 | -2.85 | 67.62 On 2023-03-09 |
64.39 On 2023-03-14 |
-4.78 | 65.41 |
20D | 68.20 On 2023-02-23 |
64.39 On 2023-03-14 |
-2.06 | -3.05 | 68.20 On 2023-02-23 |
64.39 On 2023-03-14 |
-5.59 | 66.39 |
WTD | 66.25 On 2023-03-22 |
64.84 On 2023-03-20 |
0.50 | 0.77 | 65.33 On 2023-03-20 |
65.33 On 2023-03-20 |
0.00 | 65.50 |
MTD | 68.19 On 2023-03-06 |
64.39 On 2023-03-14 |
-1.56 | -2.33 | 68.19 On 2023-03-06 |
64.39 On 2023-03-14 |
-5.58 | 66.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,408.59 | +378.48 | +1.18 | 68,777,062 |
DJTA
Dow Jones Transportation Average |
13,928.41 | +218.70 | +1.60 | 17,579,105 |
SPX
S&P 500 Index |
3,995.58 | +58.61 | +1.49 | |
OEX
S&P 100 Index |
1,829.28 | +29.44 | +1.64 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,863.69 | +296.54 | +2.36 | |
NYA
NYSE Composite Index |
14,897.75 | +156.66 | +1.06 | |
XAX
NYSE AMEX Composite Index |
4,072.03 | +46.71 | +1.16 | |
RUI
RUSSELL 1000 Index |
2,189.46 | +32.18 | +1.49 | |
RUT
Russell 2000 Index |
1,754.02 | +26.66 | +1.54 | |
RUA
Russell 3000 Index |
2,299.37 | +33.87 | +1.49 | |
W5000
Wilshire 5000 Total Market Index |
39,560.91 | +591.86 | +1.52 | |
VIX
CBOE Volatility Index |
20.34 | -1.92 | -8.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.60 | -0.95 | -3.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.34 | -1.32 | -5.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.80 | -1.58 | -6.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.83 | -1.77 | -6.65 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,451.13 | +99.01 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CWB
SPDR Barclays Capital Convertible Bond ETF |
65.49 | 0.00 | 0.00 |