CWB: SPDR Barclays Capital Convertible Bond ETF
$ 80.61 |
|
-- 0 0% |
Open: | 80.61 |
High: | 80.61 |
Low: | 80.61 |
Volume: | N/A |
$ 80.61
+0.06 +0.07%
Open: | 80.90 |
High: | 80.91 |
Low: | 80.32 |
Volume: | 240,960 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 80.90 | 80.91 | 80.32 | 80.61 | 240,960 | +0.06 | +0.07 |
2025-06-18 | 80.56 | 80.75 | 80.39 | 80.55 | 235,821 | +0.11 | +0.14 |
2025-06-17 | 80.48 | 80.75 | 80.19 | 80.44 | 170,143 | -0.44 | -0.54 |
2025-06-16 | 80.88 | 80.99 | 80.55 | 80.88 | 767,186 | +0.61 | +0.76 |
2025-06-13 | 80.47 | 80.66 | 80.12 | 80.27 | 234,746 | -0.57 | -0.71 |
2025-06-12 | 80.92 | 81.01 | 80.78 | 80.84 | 244,025 | -0.37 | -0.46 |
2025-06-11 | 81.67 | 81.83 | 81.06 | 81.21 | 349,576 | -0.06 | -0.07 |
2025-06-10 | 81.30 | 81.39 | 80.98 | 81.27 | 278,834 | +0.01 | +0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.99 On 2025-06-16 |
80.12 On 2025-06-13 |
-0.23 | -0.28 | 80.99 On 2025-06-16 |
80.19 On 2025-06-17 |
-0.99 | 80.55 |
10D | 81.83 On 2025-06-11 |
80.12 On 2025-06-13 |
0.11 | 0.14 | 81.83 On 2025-06-11 |
80.12 On 2025-06-13 |
-2.09 | 80.85 |
20D | 81.83 On 2025-06-11 |
79.13 On 2025-06-02 |
0.95 | 1.19 | 81.83 On 2025-06-11 |
80.12 On 2025-06-13 |
-2.09 | 80.42 |
WTD | 80.99 On 2025-06-16 |
80.19 On 2025-06-17 |
0.34 | 0.42 | 80.99 On 2025-06-16 |
80.19 On 2025-06-17 |
-0.99 | 80.62 |
MTD | 81.83 On 2025-06-11 |
79.13 On 2025-06-02 |
0.84 | 1.05 | 81.83 On 2025-06-11 |
80.12 On 2025-06-13 |
-2.09 | 80.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,512.16 | +305.34 | +0.72 | 337,249,303 |
DJTA
Dow Jones Transportation Average |
15,052.86 | +288.06 | +1.95 | 120,483,066 |
SPX
S&P 500 Index |
6,013.36 | +45.52 | +0.76 | |
OEX
S&P 100 Index |
2,941.47 | +22.60 | +0.77 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,825.58 | +199.20 | +0.92 | |
NYA
NYSE Composite Index |
19,966.50 | +98.14 | +0.49 | |
XAX
NYSE AMEX Composite Index |
5,741.64 | -39.24 | -0.68 | |
RUI
RUSSELL 1000 Index |
3,291.32 | +24.65 | +0.75 | |
RUT
Russell 2000 Index |
2,125.41 | +16.14 | +0.77 | |
RUA
Russell 3000 Index |
3,419.27 | +25.62 | +0.76 | |
VIX
CBOE Volatility Index |
20.15 | -0.47 | -2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.30 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.09 | -0.35 | -1.49 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.52 | -2.31 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,018.25 | +76.67 | +0.77 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CWB
SPDR Barclays Capital Convertible Bond ETF |
80.61 | 0.00 | 0.00 |