CWB: SPDR Barclays Capital Convertible Bond ETF

As of Friday, August 8th, 2025

$ 84.49

-0.19 -0.22%

Open: 84.86
High: 84.97
Low: 84.43
Volume: 263,962
Previous Close on Thursday, August 7th, 2025

$ 84.68

+0.41 +0.49%

Open: 84.73
High: 84.89
Low: 84.22
Volume: 1,034,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 84.86 84.97 84.43 84.49 263,962 -0.19 -0.22
2025-08-07 84.73 84.89 84.22 84.68 1,034,244 +0.41 +0.49
2025-08-06 84.61 84.61 83.98 84.27 474,044 -0.12 -0.14
2025-08-05 84.97 85.00 84.06 84.39 423,771 -0.17 -0.20
2025-08-04 84.00 84.72 83.50 84.56 1,023,005 +0.74 +0.88
2025-08-01 84.15 84.32 83.18 83.82 809,171 -1.10 -1.30
2025-07-31 85.12 85.44 84.84 84.92 490,307 +0.04 +0.05
2025-07-30 85.03 85.25 84.57 84.88 367,143 +0.31 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.00
On 2025-08-05		 83.50
On 2025-08-04		 0.67 0.80 85.00
On 2025-08-05		 83.98
On 2025-08-06		 -1.20 84.48
10D 85.50
On 2025-07-28		 83.18
On 2025-08-01		 -0.86 -1.01 85.50
On 2025-07-28		 83.18
On 2025-08-01		 -2.71 84.57
20D 85.60
On 2025-07-18		 83.18
On 2025-08-01		 0.88 1.05 85.60
On 2025-07-18		 83.18
On 2025-08-01		 -2.83 84.75
WTD 85.00
On 2025-08-05		 83.50
On 2025-08-04		 0.67 0.80 85.00
On 2025-08-05		 83.98
On 2025-08-06		 -1.20 84.48
MTD 85.00
On 2025-08-05		 83.18
On 2025-08-01		 -0.43 -0.51 85.00
On 2025-08-05		 83.98
On 2025-08-06		 -1.20 84.37
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

245.83 -1.32 -0.53 93,900
IUSV

iShares Core S&P U.S. Value ETF

96.26 +0.77 +0.81 367,021
EWC

iShares MSCI Canada ETF

47.34 0.00 0.00 922,472
VTWO

Vanguard Russell 2000 ETF

89.09 +0.19 +0.21 998,900
CWB

SPDR Barclays Capital Convertible Bond ETF

84.49 -0.19 -0.22 263,962