CWB: SPDR Barclays Capital Convertible Bond ETF

As of Wednesday, November 20th, 2024

$ 80.27

+0.38 +0.48%

Open: 80.14
High: 80.48
Low: 79.94
Volume: 1,053,894
Previous Close on Tuesday, November 19th, 2024

$ 79.89

+0.68 +0.86%

Open: 79.16
High: 79.93
Low: 78.98
Volume: 721,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 80.14 80.48 79.94 80.27 1,053,894 +0.38 +0.48
2024-11-19 79.16 79.93 78.98 79.89 721,349 +0.68 +0.86
2024-11-18 78.83 79.34 78.77 79.21 750,499 +0.47 +0.60
2024-11-15 78.79 78.87 78.48 78.74 463,005 -0.11 -0.14
2024-11-14 79.47 79.56 78.84 78.85 254,357 -0.56 -0.71
2024-11-13 79.88 80.19 79.32 79.41 1,056,082 -0.13 -0.16
2024-11-12 79.66 79.82 79.23 79.54 650,822 -0.40 -0.50
2024-11-11 79.46 79.96 79.32 79.94 544,811 +1.03 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.48
On 2024-11-20		 78.48
On 2024-11-15		 0.86 1.08 79.56
On 2024-11-14		 78.48
On 2024-11-15		 -1.36 79.39
10D 80.48
On 2024-11-20		 78.26
On 2024-11-07		 2.07 2.65 80.19
On 2024-11-13		 78.48
On 2024-11-15		 -2.13 79.34
20D 80.48
On 2024-11-20		 76.54
On 2024-11-01		 3.25 4.22 80.19
On 2024-11-13		 78.48
On 2024-11-15		 -2.13 78.32
WTD 80.48
On 2024-11-20		 78.77
On 2024-11-18		 1.53 1.94 79.34
On 2024-11-18		 79.34
On 2024-11-18		 0.00 79.79
MTD 80.48
On 2024-11-20		 76.54
On 2024-11-01		 3.49 4.55 80.19
On 2024-11-13		 78.48
On 2024-11-15		 -2.13 78.76
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

80.27 +0.38 +0.48 1,053,894