CWB: SPDR Barclays Capital Convertible Bond ETF

As of Friday, July 26th, 2024

$ 73.01

+0.31 +0.43%

Open: 72.77
High: 73.13
Low: 72.66
Volume: 212,919
Previous Close on Thursday, July 25th, 2024

$ 72.70

-0.09 -0.12%

Open: 72.90
High: 73.20
Low: 72.62
Volume: 180,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 72.77 73.13 72.66 73.01 212,919 +0.31 +0.43
2024-07-25 72.90 73.20 72.62 72.70 180,560 -0.09 -0.12
2024-07-24 73.15 73.65 72.79 72.79 217,680 -0.92 -1.25
2024-07-23 73.67 73.77 73.45 73.71 140,795 +0.10 +0.14
2024-07-22 73.48 73.76 73.25 73.61 187,083 +0.45 +0.62
2024-07-19 72.93 73.28 72.93 73.16 203,425 +0.05 +0.07
2024-07-18 73.16 73.91 73.02 73.11 230,758 -0.47 -0.64
2024-07-17 73.69 74.12 73.49 73.58 401,125 -0.69 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.77
On 2024-07-23		 72.62
On 2024-07-25		 -0.15 -0.21 73.77
On 2024-07-23		 72.62
On 2024-07-25		 -1.56 73.16
10D 74.30
On 2024-07-16		 72.62
On 2024-07-25		 -0.54 -0.73 74.30
On 2024-07-16		 72.62
On 2024-07-25		 -2.26 73.36
20D 74.30
On 2024-07-16		 71.62
On 2024-07-02		 0.82 1.14 74.30
On 2024-07-16		 72.62
On 2024-07-25		 -2.26 72.87
WTD 73.77
On 2024-07-23		 72.62
On 2024-07-25		 -0.15 -0.21 73.77
On 2024-07-23		 72.62
On 2024-07-25		 -1.56 73.16
MTD 74.30
On 2024-07-16		 71.62
On 2024-07-02		 0.95 1.32 74.30
On 2024-07-16		 72.62
On 2024-07-25		 -2.26 72.91
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

73.01 +0.31 +0.43 212,919