CWB (SPDR Barclays Capita...) ETF Historical Data

As of Monday, August 31st, 2026

$ 102.19

-0.27 -0.26%

Open: 101.91
High: 102.41
Low: 101.72
Volume: 244,048
Previous Close on Friday, August 28th, 2026

$ 102.46

-1.58 -1.52%

Open: 103.81
High: 103.81
Low: 102.36
Volume: 424,604
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
GFF

Griffon Corp.

97.39 -1.59 -1.61 278,974
NFLX

Netflix.com Inc.

81.05 -0.67 -0.82 27,016,593
CFR

Cullen/Frost Bankers Inc.

160.87 -0.82 -0.51 549,633
BOND

PIMCO Total Return ETF

90.42 -0.10 -0.11 453,819
CWB

SPDR Barclays Capital Convertible Bond ETF

102.19 -0.27 -0.26 244,048