CWB (SPDR Barclays Capita...) ETF Historical Data
$ 90.68 |
|
+0.68 +0.76% |
|
| Open: | 90.10 |
| High: | 90.74 |
| Low: | 89.86 |
| Volume: | 818,803 |
$ 90.00
+0.32 +0.36%
| Open: | 89.96 |
| High: | 90.12 |
| Low: | 89.26 |
| Volume: | 613,758 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,850.94 | -31.96 | -0.07 | 498,745,723 |
|
DJTA
Dow Jones Transportation Average |
17,065.72 | +35.21 | +0.21 | 142,638,269 |
|
SPX
S&P 500 Index |
6,857.12 | +7.40 | +0.11 | |
|
OEX
S&P 100 Index |
3,442.37 | +3.25 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,581.70 | -24.85 | -0.10 | |
|
NYA
NYSE Composite Index |
21,835.79 | +30.39 | +0.14 | |
|
XAX
NYSE AMEX Composite Index |
7,278.00 | -32.16 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,742.31 | +4.22 | +0.11 | |
|
RUT
Russell 2000 Index |
2,531.16 | +19.02 | +0.76 | |
|
RUA
Russell 3000 Index |
3,895.54 | +5.49 | +0.14 | |
|
VIX
CBOE Volatility Index |
15.78 | -0.30 | -1.87 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.55 | -0.10 | -0.42 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.93 | -0.17 | -0.77 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.49 | -0.22 | -1.12 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,923.46 | -8.44 | -0.07 |