CWB (SPDR Barclays Capita...) ETF Historical Data

As of Thursday, April 25th, 2024

$ 70.63

-- 0 0%

Open: 70.63
High: 70.63
Low: 70.63
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 70.63

-0.10 -0.14%

Open: 70.76
High: 71.02
Low: 70.41
Volume: 1,018,878
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.29 +0.10 +0.06 1,700,073
KO

The Coca-Cola Company

61.87 +0.32 +0.52 6,344,955
PFE

Pfizer Inc.

25.63 -0.65 -2.46 10,125,886
VZ

Verizon Communications Inc.

39.11 -0.39 -0.97 4,414,099
VIX

CBOE Volatility Index

17.00 +1.09 +6.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,776.17 -684.75 -1.78 120,223,543
DJTA

Dow Jones Transportation Average

15,084.17 +6.37 +0.04 55,757,378
SPX

S&P 500 Index

5,004.45 -67.18 -1.32
OEX

S&P 100 Index

2,363.65 -36.97 -1.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,262.64 -264.16 -1.51
NYA

NYSE Composite Index

17,601.95 -156.13 -0.88
XAX

NYSE AMEX Composite Index

4,890.38 -5.85 -0.12
RUI

RUSSELL 1000 Index

2,742.53 -36.94 -1.33
RUT

Russell 2000 Index

1,965.59 -29.84 -1.50
RUA

Russell 3000 Index

2,863.03 -38.81 -1.34
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.00 +1.09 +6.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.30 +0.27 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.83 +0.55 +3.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.72 +4.28
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,524.14 -123.33 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

70.63 0.00 0.00