CWB (SPDR Barclays Capita...) ETF Historical Data

As of Wednesday, July 30th, 2025

$ 84.57

-- 0 0%

Open: 84.57
High: 84.57
Low: 84.57
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 84.57

-0.53 -0.62%

Open: 85.42
High: 85.44
Low: 84.57
Volume: 521,585
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.63 +1.32 +0.49 1,260,307
KO

The Coca-Cola Company

69.07 -0.31 -0.45 2,823,078
PFE

Pfizer Inc.

24.12 -0.18 -0.73 9,743,769
VZ

Verizon Communications Inc.

42.77 +0.06 +0.14 4,447,651
VIX

CBOE Volatility Index

16.09 +0.11 +0.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,609.36 -23.63 -0.05 155,980,766
DJTA

Dow Jones Transportation Average

15,639.84 -357.18 -2.23 59,709,402
SPX

S&P 500 Index

6,377.41 +6.55 +0.10
OEX

S&P 100 Index

3,140.12 +4.79 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,366.91 +58.60 +0.25
NYA

NYSE Composite Index

20,718.05 -43.51 -0.21
XAX

NYSE AMEX Composite Index

6,041.42 -72.51 -1.19
RUI

RUSSELL 1000 Index

3,489.93 +4.61 +0.13
RUT

Russell 2000 Index

2,255.14 +12.18 +0.54
RUA

Russell 3000 Index

3,625.71 +5.41 +0.15
VIX

CBOE Volatility Index

16.09 +0.11 +0.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.81 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.65 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.74 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,772.75 +34.96 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

84.57 0.00 0.00