CWB (SPDR Barclays Capita...) ETF Historical Data

As of Wednesday, March 4th, 2026

$ 93.08

-- 0 0%

Open: 93.08
High: 93.08
Low: 93.08
Volume: N/A
Previous Close on Tuesday, March 3rd, 2026

$ 93.08

-1.66 -1.75%

Open: 93.23
High: 93.77
Low: 91.82
Volume: 826,488
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.85 +0.71 +0.21 165,289
KO

The Coca-Cola Company

78.45 -0.89 -1.13 1,007,113
PFE

Pfizer Inc.

26.56 -0.02 -0.08 1,646,357
VZ

Verizon Communications Inc.

50.21 -0.66 -1.30 1,287,701
VIX

CBOE Volatility Index

22.82 -0.75 -3.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,477.28 -23.99 -0.05 40,112,880
DJTA

Dow Jones Transportation Average

19,775.79 +89.98 +0.46 7,824,610
SPX

S&P 500 Index

6,828.09 +11.46 +0.17
OEX

S&P 100 Index

3,337.27 +5.62 +0.17
NDX

NASDAQ 100 Index

24,863.59 +143.51 +0.58
NYA

NYSE Composite Index

22,993.91 -4.32 -0.02
XAX

NYSE AMEX Composite Index

8,674.32 -21.33 -0.25
RUI

RUSSELL 1000 Index

3,729.62 +6.49 +0.17
RUT

Russell 2000 Index

2,621.43 +13.07 +0.50
RUA

Russell 3000 Index

3,889.09 +7.35 +0.19
VIX

CBOE Volatility Index

22.82 -0.75 -3.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.70 -0.29 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.49 -0.26 -1.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.26 -0.28 -1.19
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

93.08 0.00 0.00