CWB (SPDR Barclays Capita...) ETF Historical Data
$ 84.57 |
|
-- 0 0% |
Open: | 84.57 |
High: | 84.57 |
Low: | 84.57 |
Volume: | N/A |
$ 84.57
-0.53 -0.62%
Open: | 85.42 |
High: | 85.44 |
Low: | 84.57 |
Volume: | 521,585 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,609.36 | -23.63 | -0.05 | 155,980,766 |
DJTA
Dow Jones Transportation Average |
15,639.84 | -357.18 | -2.23 | 59,709,402 |
SPX
S&P 500 Index |
6,377.41 | +6.55 | +0.10 | |
OEX
S&P 100 Index |
3,140.12 | +4.79 | +0.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,366.91 | +58.60 | +0.25 | |
NYA
NYSE Composite Index |
20,718.05 | -43.51 | -0.21 | |
XAX
NYSE AMEX Composite Index |
6,041.42 | -72.51 | -1.19 | |
RUI
RUSSELL 1000 Index |
3,489.93 | +4.61 | +0.13 | |
RUT
Russell 2000 Index |
2,255.14 | +12.18 | +0.54 | |
RUA
Russell 3000 Index |
3,625.71 | +5.41 | +0.15 | |
VIX
CBOE Volatility Index |
16.09 | +0.11 | +0.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.81 | +0.05 | +0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.65 | +0.04 | +0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.74 | -0.03 | -0.16 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,772.75 | +34.96 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CWB
SPDR Barclays Capital Convertible Bond ETF |
84.57 | 0.00 | 0.00 |