KMX: CarMax Inc.

As of Wednesday, October 7th, 2026

$ 53.28

-2.01 -3.64%

Open: 54.57
High: 54.82
Low: 52.96
Volume: 3,243,218
Previous Close on Tuesday, October 6th, 2026

$ 55.29

+0.43 +0.78%

Open: 55.10
High: 55.96
Low: 54.69
Volume: 1,713,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 54.57 54.82 52.96 53.28 3,243,011 -2.01 -3.64
2026-10-06 55.10 55.96 54.69 55.29 1,713,355 +0.43 +0.78
2026-10-05 54.40 55.61 52.76 54.86 3,449,628 -0.06 -0.11
2026-10-02 56.27 56.38 54.15 54.92 2,815,490 -0.97 -1.74
2026-10-01 55.27 56.21 54.39 55.89 3,602,134 +0.78 +1.42
2026-09-30 59.14 59.14 55.00 55.11 5,837,311 -4.12 -6.96
2026-09-29 60.41 63.67 58.03 59.23 12,229,728 +2.68 +4.74
2026-09-28 57.17 58.77 56.24 56.55 6,359,736 -0.66 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.38
On 2026-10-02		 52.76
On 2026-10-05		 -1.83 -3.32 56.38
On 2026-10-02		 52.76
On 2026-10-05		 -6.42 54.85
10D 63.67
On 2026-09-29		 52.76
On 2026-10-05		 -4.18 -7.27 63.67
On 2026-09-29		 52.76
On 2026-10-05		 -17.14 55.87
20D 63.67
On 2026-09-29		 52.76
On 2026-10-05		 -7.01 -11.63 63.67
On 2026-09-29		 52.76
On 2026-10-05		 -17.14 57.43
WTD 55.96
On 2026-10-06		 52.76
On 2026-10-05		 -1.64 -2.99 55.96
On 2026-10-06		 52.96
On 2026-10-07		 -5.36 54.48
MTD 56.38
On 2026-10-02		 52.76
On 2026-10-05		 -1.83 -3.32 56.38
On 2026-10-02		 52.76
On 2026-10-05		 -6.42 54.85
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

24.77 -0.06 -0.24 2,301,361
SSO

ProShares Ultra S&P 500

71.92 -0.38 -0.53 4,623,116
BR

Broadridge Financial Solutions Inc.

160.13 +1.47 +0.93 800,702
KMX

CarMax Inc.

53.28 -2.01 -3.64 3,243,218