KMX: CarMax Inc.

As of Thursday, June 25th, 2026

$ 52.90

+2.11 +4.15%

Open: 52.61
High: 53.82
Low: 51.82
Volume: 3,444,211
Previous Close on Wednesday, June 24th, 2026

$ 50.79

-1.12 -2.16%

Open: 52.36
High: 53.76
Low: 50.46
Volume: 4,158,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 52.61 53.82 51.82 52.90 3,444,211 +2.11 +4.15
2026-06-24 52.36 53.76 50.46 50.79 4,158,161 -1.12 -2.16
2026-06-23 52.00 52.88 51.20 51.91 2,504,225 -0.50 -0.95
2026-06-22 52.64 53.83 51.85 52.41 2,829,999 -1.25 -2.33
2026-06-18 48.30 53.93 47.73 53.66 7,332,147 +6.23 +13.14
2026-06-17 49.97 49.97 46.58 47.43 9,618,537 -4.68 -8.98
2026-06-16 52.78 53.52 51.40 52.11 7,542,777 -0.10 -0.19
2026-06-15 51.87 52.91 51.12 52.21 5,014,129 +0.95 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.93
On 2026-06-18		 47.73
On 2026-06-18		 5.47 11.53 53.93
On 2026-06-18		 50.46
On 2026-06-24		 -6.43 52.33
10D 53.93
On 2026-06-18		 46.58
On 2026-06-17		 4.40 9.07 53.52
On 2026-06-16		 46.58
On 2026-06-17		 -12.97 51.63
20D 53.93
On 2026-06-18		 41.30
On 2026-05-28		 10.64 25.18 53.52
On 2026-06-16		 46.58
On 2026-06-17		 -12.97 48.89
WTD 53.83
On 2026-06-22		 50.46
On 2026-06-24		 -0.76 -1.42 53.83
On 2026-06-22		 50.46
On 2026-06-24		 -6.26 52.00
MTD 53.93
On 2026-06-18		 43.24
On 2026-06-02		 8.28 18.56 53.52
On 2026-06-16		 46.58
On 2026-06-17		 -12.97 49.41
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

136.26 -3.84 -2.74 1,902,794
KMX

CarMax Inc.

52.90 +2.11 +4.15 3,444,211