KMX: CarMax Inc.

As of Wednesday, September 17th, 2025

$ 60.35

-- 0 0%

Open: 60.35
High: 60.35
Low: 60.35
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 60.35

-0.07 -0.12%

Open: 60.62
High: 60.81
Low: 59.50
Volume: 2,203,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 60.62 60.81 59.50 60.35 2,203,819 -0.07 -0.12
2025-09-15 60.18 61.70 59.61 60.42 2,657,073 +0.65 +1.09
2025-09-12 60.93 61.08 59.61 59.77 1,972,942 -1.48 -2.42
2025-09-11 59.25 61.63 59.18 61.25 2,981,858 +2.06 +3.48
2025-09-10 60.64 61.83 58.73 59.19 2,496,992 -2.19 -3.57
2025-09-09 61.00 61.70 60.80 61.38 2,237,941 0.00 0.00
2025-09-08 60.43 61.51 59.75 61.38 2,627,427 +0.68 +1.12
2025-09-05 61.31 62.34 60.33 60.70 2,366,641 -0.25 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.83
On 2025-09-10		 58.73
On 2025-09-10		 -1.03 -1.68 61.83
On 2025-09-10		 59.18
On 2025-09-11		 -4.29 60.20
10D 62.34
On 2025-09-05		 58.73
On 2025-09-10		 0.66 1.11 62.34
On 2025-09-05		 58.73
On 2025-09-10		 -5.79 60.56
20D 62.56
On 2025-08-29		 56.82
On 2025-08-20		 1.90 3.25 62.56
On 2025-08-29		 58.73
On 2025-09-10		 -6.13 60.28
WTD 61.70
On 2025-09-15		 59.50
On 2025-09-16		 0.58 0.97 61.70
On 2025-09-15		 59.50
On 2025-09-16		 -3.57 60.39
MTD 62.34
On 2025-09-05		 58.73
On 2025-09-10		 -1.00 -1.63 62.34
On 2025-09-05		 58.73
On 2025-09-10		 -5.79 60.48
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.91 -3.06 -1.04 3,028,512
KO

The Coca-Cola Company

67.03 +0.79 +1.19 10,667,337
PFE

Pfizer Inc.

24.05 +0.15 +0.61 39,181,294
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 10,471,390
VIX

CBOE Volatility Index

15.75 -0.61 -3.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,030.91 +273.01 +0.60 389,423,819
DJTA

Dow Jones Transportation Average

15,532.28 -115.75 -0.74 185,427,567
SPX

S&P 500 Index

6,606.88 +0.12 +0.00
OEX

S&P 100 Index

3,295.70 -2.05 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,254.89 -19.36 -0.08
NYA

NYSE Composite Index

21,461.18 +85.99 +0.40
XAX

NYSE AMEX Composite Index

7,012.46 -12.82 -0.18
RUI

RUSSELL 1000 Index

3,617.32 +0.49 +0.01
RUT

Russell 2000 Index

2,413.60 +10.57 +0.44
RUA

Russell 3000 Index

3,763.20 +1.20 +0.03
VIX

CBOE Volatility Index

15.75 -0.61 -3.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.25 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 -0.38 -1.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.41 -0.50 -2.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,222.28 -10.78 -0.10
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

60.35 0.00 0.00