KMX: CarMax Inc.

As of Thursday, July 10th, 2025

$ 66.94

-0.33 -0.49%

Open: 67.14
High: 67.53
Low: 66.31
Volume: 4,172,176
Previous Close on Wednesday, July 9th, 2025

$ 67.27

-1.11 -1.62%

Open: 68.51
High: 68.71
Low: 66.92
Volume: 2,512,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 67.14 67.53 66.31 66.94 4,172,176 -0.33 -0.49
2025-07-09 68.51 68.71 66.92 67.27 2,512,988 -1.11 -1.62
2025-07-08 69.00 69.38 68.06 68.38 3,049,521 -0.40 -0.58
2025-07-07 69.58 70.01 68.20 68.78 2,454,821 -1.83 -2.59
2025-07-03 71.39 71.99 70.53 70.61 1,308,867 -0.96 -1.34
2025-07-02 70.46 71.99 70.16 71.57 2,813,588 +1.29 +1.84
2025-07-01 67.56 70.88 66.87 70.28 3,385,464 +3.07 +4.57
2025-06-30 66.63 67.62 65.95 67.21 3,139,798 +0.61 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.99
On 2025-07-03		 66.31
On 2025-07-10		 -4.63 -6.47 71.99
On 2025-07-03		 66.31
On 2025-07-10		 -7.89 68.40
10D 71.99
On 2025-07-03		 65.95
On 2025-06-30		 -0.56 -0.83 71.99
On 2025-07-03		 66.31
On 2025-07-10		 -7.89 68.43
20D 71.99
On 2025-07-03		 63.89
On 2025-06-18		 -1.55 -2.26 70.43
On 2025-06-20		 64.35
On 2025-06-23		 -8.63 67.51
WTD 70.01
On 2025-07-07		 66.31
On 2025-07-10		 -3.67 -5.20 70.01
On 2025-07-07		 66.31
On 2025-07-10		 -5.28 67.84
MTD 71.99
On 2025-07-03		 66.31
On 2025-07-10		 -0.27 -0.40 71.99
On 2025-07-03		 66.31
On 2025-07-10		 -7.89 69.12
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

66.94 -0.33 -0.49 4,172,176