KMX: CarMax Inc.

As of Wednesday, July 17th, 2024

$ 84.02

-- 0 0%

Open: 84.02
High: 84.02
Low: 84.02
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 84.02

+2.02 +2.46%

Open: 82.72
High: 84.23
Low: 82.09
Volume: 1,927,401
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 82.72 84.23 82.09 84.02 1,927,401 +2.02 +2.46
2024-07-15 80.41 82.79 80.41 82.00 1,530,532 +1.07 +1.32
2024-07-12 78.50 81.69 77.70 80.93 2,107,616 +1.22 +1.53
2024-07-11 78.57 80.06 78.22 79.71 2,759,175 +2.78 +3.61
2024-07-10 73.00 77.35 72.73 76.93 4,678,409 +4.67 +6.46
2024-07-09 72.70 72.95 72.16 72.26 1,280,029 -0.74 -1.01
2024-07-08 72.19 73.34 72.13 73.00 1,292,524 +1.42 +1.98
2024-07-05 72.78 72.78 71.46 71.58 2,293,524 -1.30 -1.78
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.31 -4.54 -2.79 2,428,612
KO

The Coca-Cola Company

65.19 +0.92 +1.42 5,544,323
PFE

Pfizer Inc.

29.75 +0.25 +0.85 26,576,666
VZ

Verizon Communications Inc.

41.86 +0.41 +0.98 8,321,067
VIX

CBOE Volatility Index

14.82 +1.63 +12.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,126.48 +172.00 +0.42 233,223,391
DJTA

Dow Jones Transportation Average

16,084.50 -214.48 -1.32 57,745,642
SPX

S&P 500 Index

5,589.83 -77.37 -1.37
OEX

S&P 100 Index

2,701.36 -42.54 -1.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,847.19 -551.44 -2.70
NYA

NYSE Composite Index

18,710.76 -70.45 -0.38
XAX

NYSE AMEX Composite Index

5,064.65 -39.23 -0.77
RUI

RUSSELL 1000 Index

3,048.68 -43.01 -1.39
RUT

Russell 2000 Index

2,238.76 -24.91 -1.10
RUA

Russell 3000 Index

3,186.13 -44.49 -1.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.82 +1.63 +12.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.43 +0.57 +3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.94 +0.79 +4.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.00 +1.09 +7.31
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,835.23 -307.55 -3.03
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

84.02 0.00 0.00