KMX: CarMax Inc.

As of Tuesday, October 27th, 2026

$ 53.13

+0.51 +0.97%

Open: 52.52
High: 54.26
Low: 51.66
Volume: 1,736,380
Previous Close on Monday, October 26th, 2026

$ 52.62

+0.22 +0.42%

Open: 51.30
High: 53.44
Low: 50.90
Volume: 3,051,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 52.52 54.26 51.66 53.13 1,736,380 +0.51 +0.97
2026-10-26 51.30 53.44 50.90 52.62 3,051,942 +0.22 +0.42
2026-10-23 51.99 52.12 50.21 52.40 2,503,872 -0.56 -1.06
2026-10-22 51.11 52.99 50.76 52.96 2,804,959 +1.46 +2.83
2026-10-21 54.50 54.80 51.39 51.50 3,349,148 -2.32 -4.31
2026-10-20 52.21 53.86 51.00 53.82 2,333,484 +2.17 +4.20
2026-10-19 53.51 53.82 51.34 51.65 2,465,166 -1.68 -3.15
2026-10-16 53.31 54.50 52.30 53.33 2,304,598 +0.71 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.80
On 2026-10-21		 50.21
On 2026-10-23		 -0.69 -1.28 54.80
On 2026-10-21		 50.21
On 2026-10-23		 -8.38 52.52
10D 54.80
On 2026-10-21		 49.05
On 2026-10-14		 2.32 4.57 54.80
On 2026-10-21		 50.21
On 2026-10-23		 -8.38 52.39
20D 59.14
On 2026-09-30		 49.05
On 2026-10-14		 -6.10 -10.30 59.14
On 2026-09-30		 49.05
On 2026-10-14		 -17.06 53.06
WTD 54.26
On 2026-10-27		 50.90
On 2026-10-26		 0.73 1.39 53.44
On 2026-10-26		 53.44
On 2026-10-26		 0.00 52.88
MTD 56.38
On 2026-10-02		 49.05
On 2026-10-14		 -1.98 -3.59 56.38
On 2026-10-02		 49.05
On 2026-10-14		 -13.00 52.95
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

53.13 +0.51 +0.97 1,736,380