KMX: CarMax Inc.
$ 69.10 |
|
+2.84 +4.29% |
Open: | 66.22 |
High: | 69.62 |
Low: | 66.10 |
Volume: | 2,265,251 |
$ 66.26
-0.05 -0.08%
Open: | 67.26 |
High: | 67.56 |
Low: | 65.03 |
Volume: | 1,665,632 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 66.22 | 69.62 | 66.10 | 69.10 | 2,265,251 | +2.84 | +4.29 |
2023-01-26 | 67.26 | 67.56 | 65.03 | 66.26 | 1,665,632 | -0.05 | -0.08 |
2023-01-25 | 65.63 | 66.54 | 64.84 | 66.31 | 2,560,233 | -0.41 | -0.61 |
2023-01-24 | 66.87 | 68.04 | 66.49 | 66.72 | 1,174,231 | -0.61 | -0.91 |
2023-01-23 | 66.52 | 67.95 | 65.94 | 67.33 | 2,038,324 | +1.25 | +1.89 |
2023-01-20 | 62.62 | 66.10 | 62.02 | 66.08 | 2,465,255 | +3.89 | +6.26 |
2023-01-19 | 62.33 | 63.02 | 60.91 | 62.19 | 2,558,851 | -1.22 | -1.92 |
2023-01-18 | 67.46 | 68.78 | 63.35 | 63.41 | 2,494,426 | -4.03 | -5.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.62 On 2023-01-27 |
64.84 On 2023-01-25 |
3.02 | 4.57 | 68.04 On 2023-01-24 |
64.84 On 2023-01-25 |
-4.70 | 67.14 |
10D | 70.95 On 2023-01-17 |
60.91 On 2023-01-19 |
2.22 | 3.32 | 70.95 On 2023-01-17 |
60.91 On 2023-01-19 |
-14.16 | 65.98 |
20D | 70.95 On 2023-01-17 |
59.52 On 2022-12-29 |
9.86 | 16.64 | 70.95 On 2023-01-17 |
60.91 On 2023-01-19 |
-14.16 | 65.28 |
WTD | 69.62 On 2023-01-27 |
64.84 On 2023-01-25 |
3.02 | 4.57 | 68.04 On 2023-01-24 |
64.84 On 2023-01-25 |
-4.70 | 67.14 |
MTD | 70.95 On 2023-01-17 |
59.66 On 2023-01-03 |
8.21 | 13.48 | 70.95 On 2023-01-17 |
60.91 On 2023-01-19 |
-14.16 | 65.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |