KMX: CarMax Inc.

As of Thursday, August 27th, 2026

$ 62.64

-1.20 -1.88%

Open: 63.48
High: 63.84
Low: 62.61
Volume: 1,230,393
Previous Close on Wednesday, August 26th, 2026

$ 63.84

-0.38 -0.59%

Open: 64.76
High: 65.28
Low: 63.75
Volume: 1,488,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 63.48 63.84 62.61 62.64 1,230,393 -1.20 -1.88
2026-08-26 64.76 65.28 63.75 63.84 1,488,575 -0.38 -0.59
2026-08-25 63.09 64.59 62.65 64.22 1,987,260 +1.42 +2.26
2026-08-24 62.59 63.15 61.35 62.80 2,178,815 +0.67 +1.08
2026-08-21 61.65 63.00 61.03 62.13 1,612,183 +1.08 +1.77
2026-08-20 58.50 61.84 57.70 61.05 2,612,283 +2.10 +3.56
2026-08-19 58.26 59.77 57.73 58.95 1,830,175 +1.55 +2.70
2026-08-18 58.85 59.00 57.25 57.40 1,544,663 -1.13 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.28
On 2026-08-26		 61.03
On 2026-08-21		 1.59 2.60 65.28
On 2026-08-26		 62.61
On 2026-08-27		 -4.09 63.13
10D 65.28
On 2026-08-26		 57.25
On 2026-08-18		 2.59 4.31 60.84
On 2026-08-14		 57.25
On 2026-08-18		 -5.90 61.15
20D 65.28
On 2026-08-26		 56.22
On 2026-08-05		 3.94 6.71 60.84
On 2026-08-14		 57.25
On 2026-08-18		 -5.90 59.67
WTD 65.28
On 2026-08-26		 61.35
On 2026-08-24		 0.51 0.82 65.28
On 2026-08-26		 62.61
On 2026-08-27		 -4.09 63.38
MTD 65.28
On 2026-08-26		 56.22
On 2026-08-05		 5.38 9.40 60.84
On 2026-08-14		 57.25
On 2026-08-18		 -5.90 59.79
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

183.08 +1.48 +0.81 1,008,557
EEFT

Euronet Worldwide Inc.

68.53 -2.02 -2.86 512,177
KMX

CarMax Inc.

62.64 -1.20 -1.88 1,230,393