KMX: CarMax Inc.

As of Friday, January 27th, 2023

$ 69.10

+2.84 +4.29%

Open: 66.22
High: 69.62
Low: 66.10
Volume: 2,265,251
Previous Close on Thursday, January 26th, 2023

$ 66.26

-0.05 -0.08%

Open: 67.26
High: 67.56
Low: 65.03
Volume: 1,665,632
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 66.22 69.62 66.10 69.10 2,265,251 +2.84 +4.29
2023-01-26 67.26 67.56 65.03 66.26 1,665,632 -0.05 -0.08
2023-01-25 65.63 66.54 64.84 66.31 2,560,233 -0.41 -0.61
2023-01-24 66.87 68.04 66.49 66.72 1,174,231 -0.61 -0.91
2023-01-23 66.52 67.95 65.94 67.33 2,038,324 +1.25 +1.89
2023-01-20 62.62 66.10 62.02 66.08 2,465,255 +3.89 +6.26
2023-01-19 62.33 63.02 60.91 62.19 2,558,851 -1.22 -1.92
2023-01-18 67.46 68.78 63.35 63.41 2,494,426 -4.03 -5.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.62
On 2023-01-27
64.84
On 2023-01-25
3.02 4.57 68.04
On 2023-01-24
64.84
On 2023-01-25
-4.70 67.14
10D 70.95
On 2023-01-17
60.91
On 2023-01-19
2.22 3.32 70.95
On 2023-01-17
60.91
On 2023-01-19
-14.16 65.98
20D 70.95
On 2023-01-17
59.52
On 2022-12-29
9.86 16.64 70.95
On 2023-01-17
60.91
On 2023-01-19
-14.16 65.28
WTD 69.62
On 2023-01-27
64.84
On 2023-01-25
3.02 4.57 68.04
On 2023-01-24
64.84
On 2023-01-25
-4.70 67.14
MTD 70.95
On 2023-01-17
59.66
On 2023-01-03
8.21 13.48 70.95
On 2023-01-17
60.91
On 2023-01-19
-14.16 65.75
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96