KMX: CarMax Inc.

As of Wednesday, July 15th, 2026

$ 58.94

+3.21 +5.76%

Open: 56.00
High: 59.64
Low: 55.93
Volume: 4,705,727
Previous Close on Tuesday, July 14th, 2026

$ 55.73

+0.86 +1.57%

Open: 55.38
High: 55.84
Low: 53.89
Volume: 1,830,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 56.00 59.64 55.93 58.94 4,705,727 +3.21 +5.76
2026-07-14 55.38 55.84 53.89 55.73 1,830,535 +0.86 +1.57
2026-07-13 54.38 55.75 54.18 54.87 3,264,053 +1.38 +2.58
2026-07-10 51.55 54.25 51.39 53.49 2,270,341 +2.48 +4.86
2026-07-09 50.67 51.50 50.10 51.01 1,574,826 +0.71 +1.41
2026-07-08 50.56 50.95 49.50 50.30 2,431,736 -0.75 -1.47
2026-07-07 50.86 52.51 50.36 51.05 3,535,066 +0.84 +1.67
2026-07-06 51.12 51.30 49.37 50.21 2,360,460 -0.77 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.64
On 2026-07-15		 50.10
On 2026-07-09		 8.64 17.18 51.50
On 2026-07-09		 51.50
On 2026-07-09		 0.00 54.81
10D 59.64
On 2026-07-15		 49.37
On 2026-07-06		 6.05 11.44 53.15
On 2026-07-01		 49.37
On 2026-07-06		 -7.11 52.84
20D 59.64
On 2026-07-15		 46.58
On 2026-06-17		 6.73 12.89 53.52
On 2026-06-16		 46.58
On 2026-06-17		 -12.97 52.42
WTD 59.64
On 2026-07-15		 53.89
On 2026-07-14		 5.45 10.19 55.75
On 2026-07-13		 55.75
On 2026-07-13		 0.00 56.51
MTD 59.64
On 2026-07-15		 49.37
On 2026-07-06		 6.05 11.44 53.15
On 2026-07-01		 49.37
On 2026-07-06		 -7.11 52.84
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,939
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,858
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,699
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,881
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,965,847
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,231,969
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

58.94 +3.21 +5.76 4,705,727