KMX: CarMax Inc.
$ 70.83 |
|
-- 0 0% |
Open: | 70.83 |
High: | 70.83 |
Low: | 70.83 |
Volume: | N/A |
$ 70.83
+0.50 +0.71%
Open: | 70.67 |
High: | 71.68 |
Low: | 67.20 |
Volume: | 3,575,483 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 70.67 | 71.68 | 67.20 | 70.83 | 3,575,483 | +0.50 | +0.71 |
2025-03-18 | 71.43 | 71.75 | 69.64 | 70.33 | 1,696,198 | -1.54 | -2.14 |
2025-03-17 | 69.92 | 72.37 | 69.84 | 71.87 | 2,401,860 | +1.97 | +2.82 |
2025-03-14 | 70.24 | 70.54 | 69.29 | 69.90 | 1,958,961 | +0.65 | +0.94 |
2025-03-13 | 72.55 | 72.89 | 68.41 | 69.25 | 2,519,714 | -3.29 | -4.54 |
2025-03-12 | 73.20 | 74.20 | 71.93 | 72.54 | 2,211,924 | -0.23 | -0.32 |
2025-03-11 | 73.58 | 74.14 | 70.86 | 72.77 | 2,484,933 | -1.23 | -1.66 |
2025-03-10 | 75.90 | 75.90 | 73.78 | 74.00 | 3,050,450 | -2.72 | -3.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.89 On 2025-03-13 |
67.20 On 2025-03-19 |
-1.71 | -2.36 | 72.89 On 2025-03-13 |
67.20 On 2025-03-19 |
-7.81 | 70.44 |
10D | 79.37 On 2025-03-06 |
67.20 On 2025-03-19 |
-8.27 | -10.46 | 79.37 On 2025-03-06 |
67.20 On 2025-03-19 |
-15.33 | 72.57 |
20D | 87.70 On 2025-02-20 |
67.20 On 2025-03-19 |
-16.61 | -19.00 | 87.70 On 2025-02-20 |
67.20 On 2025-03-19 |
-23.38 | 77.45 |
WTD | 72.37 On 2025-03-17 |
67.20 On 2025-03-19 |
0.93 | 1.33 | 72.37 On 2025-03-17 |
67.20 On 2025-03-19 |
-7.14 | 71.01 |
MTD | 84.49 On 2025-03-03 |
67.20 On 2025-03-19 |
-12.14 | -14.63 | 84.49 On 2025-03-03 |
67.20 On 2025-03-19 |
-20.46 | 74.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.54 | -0.36 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KMX
CarMax Inc. |
70.83 | 0.00 | 0.00 |