KMX: CarMax Inc.

As of Tuesday, July 8th, 2025

$ 68.78

-- 0 0%

Open: 68.78
High: 68.78
Low: 68.78
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 68.78

-1.83 -2.59%

Open: 69.58
High: 70.01
Low: 68.20
Volume: 2,454,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 69.58 70.01 68.20 68.78 2,454,821 -1.83 -2.59
2025-07-03 71.39 71.99 70.53 70.61 1,308,867 -0.96 -1.34
2025-07-02 70.46 71.99 70.16 71.57 2,813,588 +1.29 +1.84
2025-07-01 67.56 70.88 66.87 70.28 3,385,464 +3.07 +4.57
2025-06-30 66.63 67.62 65.95 67.21 3,139,798 +0.61 +0.92
2025-06-27 67.17 67.73 66.15 66.60 5,647,769 -0.07 -0.10
2025-06-26 67.92 68.26 66.45 66.67 2,375,918 -0.83 -1.23
2025-06-25 68.26 69.48 67.46 67.50 4,196,385 -1.71 -2.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.49 -1.16 -0.47 2,598,495
KO

The Coca-Cola Company

70.29 -0.72 -1.01 6,334,729
PFE

Pfizer Inc.

25.48 +0.24 +0.93 30,910,382
VZ

Verizon Communications Inc.

43.10 +0.30 +0.69 8,880,191
VIX

CBOE Volatility Index

16.86 -0.93 -5.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,237.81 -168.55 -0.38 239,772,162
DJTA

Dow Jones Transportation Average

15,908.97 +97.85 +0.62 75,281,921
SPX

S&P 500 Index

6,225.68 -4.30 -0.07
OEX

S&P 100 Index

3,051.99 -3.86 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,701.91 +16.34 +0.07
NYA

NYSE Composite Index

20,552.13 +6.54 +0.03
XAX

NYSE AMEX Composite Index

5,891.76 +25.75 +0.44
RUI

RUSSELL 1000 Index

3,408.98 -1.87 -0.05
RUT

Russell 2000 Index

2,233.31 +19.08 +0.86
RUA

Russell 3000 Index

3,543.67 -0.56 -0.02
VIX

CBOE Volatility Index

16.86 -0.93 -5.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.49 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 -0.66 -3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,386.14 +8.28 +0.08
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

68.78 0.00 0.00