KMX: CarMax Inc.

As of Monday, August 8th, 2022

$ 99.17

-- 0 0%

Open: 99.17
High: 99.17
Low: 99.17
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 99.17

-0.30 -0.30%

Open: 98.60
High: 100.70
Low: 98.32
Volume: 708,768

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 98.60 100.70 98.32 99.17 708,768 -0.30 -0.30%
2022-08-04 99.93 101.86 99.15 99.47 735,941 -0.33 -0.33%
2022-08-03 100.53 100.90 98.48 99.80 1,022,571 +0.78 +0.79%
2022-08-02 100.71 101.33 98.66 99.02 1,274,961 -2.94 -2.88%
2022-08-01 98.77 102.59 98.77 101.96 1,392,350 +2.42 +2.43%
2022-07-29 98.11 100.02 97.50 99.54 1,209,136 +1.56 +1.59%
2022-07-28 94.26 98.26 93.59 97.98 1,432,676 +3.61 +3.83%
2022-07-27 93.30 94.92 91.80 94.37 1,093,956 +2.16 +2.34%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.81 +1.45 +1.95% 1,630,546
KO

The Coca-Cola Company

63.53 +0.15 +0.23% 1,874,581
PFE

Pfizer Inc.

49.45 +0.18 +0.36% 3,076,385
VZ

Verizon Communications Inc.

44.89 -0.06 -0.13% 3,690,714
VIX

CBOE Volatility Index

21.23 +0.05 +0.24%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,049.73 +246.26 +0.75% 71,810,764
DJTA

Dow Jones Transportation Average

14,757.60 +156.55 +1.07% 19,686,691
SPX

S&P 500 Index

4,177.54 +32.35 +0.78%
OEX

S&P 100 Index

1,908.47 +14.83 +0.78%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,333.32 +125.62 +0.95% 0
NYA

NYSE Composite Index

15,390.77 +117.53 +0.77%
XAX

NYSE AMEX Composite Index

3,983.81 +19.40 +0.49%
RUI

RUSSELL 1000 Index

2,302.04 +20.36 +0.89%
RUT

Russell 2000 Index

1,952.92 +31.10 +1.62%
RUA

Russell 3000 Index

2,425.71 +22.50 +0.94%
W5000

Wilshire 5000 Total Market Index

41,841.73 +402.53 +0.97%
VIX

CBOE Volatility Index

21.23 +0.05 +0.24%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.30 -0.09 -0.32%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.55 -0.02 -0.08%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.22 +0.03 +0.12%
VXN

CBOE NASDAQ 100 Volatility Index

27.41 +0.24 +0.88%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,302.29 +33.35 +0.53% 0
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

99.17 0.00 0.00%