KMX: CarMax Inc.

As of Friday, June 9th, 2023

$ 78.81

-1.08 -1.35%

Open: 80.37
High: 80.71
Low: 78.31
Volume: 1,172,184
Previous Close on Thursday, June 8th, 2023

$ 79.89

+0.76 +0.96%

Open: 80.05
High: 80.48
Low: 78.58
Volume: 1,378,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 80.37 80.71 78.31 78.81 1,172,184 -1.08 -1.35
2023-06-08 80.05 80.48 78.58 79.89 1,378,958 +0.76 +0.96
2023-06-07 80.00 81.13 78.72 79.13 2,772,151 +0.05 +0.06
2023-06-06 74.93 79.40 74.93 79.08 2,780,930 +3.82 +5.08
2023-06-05 74.66 75.72 73.50 75.26 1,262,148 +0.60 +0.80
2023-06-02 72.82 74.85 72.46 74.66 2,017,136 +2.85 +3.97
2023-06-01 72.49 72.57 71.14 71.81 1,373,474 -0.40 -0.55
2023-05-31 72.20 73.02 70.64 72.21 1,720,520 -1.75 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.13
On 2023-06-07		 73.50
On 2023-06-05		 4.15 5.56 81.13
On 2023-06-07		 78.31
On 2023-06-09		 -3.48 78.43
10D 81.13
On 2023-06-07		 70.64
On 2023-05-31		 7.79 10.97 74.48
On 2023-05-30		 70.64
On 2023-05-31		 -5.15 75.73
20D 81.13
On 2023-06-07		 68.97
On 2023-05-16		 6.54 9.05 73.84
On 2023-05-23		 69.10
On 2023-05-24		 -6.41 73.57
WTD 81.13
On 2023-06-07		 73.50
On 2023-06-05		 4.15 5.56 81.13
On 2023-06-07		 78.31
On 2023-06-09		 -3.48 78.43
MTD 81.13
On 2023-06-07		 71.14
On 2023-06-01		 6.60 9.14 81.13
On 2023-06-07		 78.31
On 2023-06-09		 -3.48 76.95
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55