KMX: CarMax Inc.

As of Wednesday, June 18th, 2025

$ 64.33

-0.10 -0.16%

Open: 64.31
High: 65.05
Low: 63.89
Volume: 5,596,420
Previous Close on Tuesday, June 17th, 2025

$ 64.43

-1.42 -2.16%

Open: 65.33
High: 65.67
Low: 64.21
Volume: 3,578,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 64.31 65.05 63.89 64.33 5,596,420 -0.10 -0.16
2025-06-17 65.33 65.67 64.21 64.43 3,578,986 -1.42 -2.16
2025-06-16 65.85 66.32 64.98 65.85 3,487,992 +0.94 +1.45
2025-06-13 65.02 66.40 64.41 64.91 3,432,829 -1.20 -1.82
2025-06-12 66.93 67.18 65.78 66.11 2,497,954 -1.72 -2.54
2025-06-11 68.69 68.83 67.70 67.83 3,693,923 -0.66 -0.96
2025-06-10 67.63 68.92 67.54 68.49 3,732,234 +1.29 +1.92
2025-06-09 66.49 67.24 65.81 67.20 2,746,603 +1.49 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.18
On 2025-06-12		 63.89
On 2025-06-18		 -3.50 -5.16 67.18
On 2025-06-12		 63.89
On 2025-06-18		 -4.90 65.13
10D 68.92
On 2025-06-10		 63.89
On 2025-06-18		 -1.58 -2.40 68.92
On 2025-06-10		 63.89
On 2025-06-18		 -7.30 66.03
20D 68.92
On 2025-06-10		 61.34
On 2025-05-23		 -2.45 -3.67 68.92
On 2025-06-10		 63.89
On 2025-06-18		 -7.30 64.94
WTD 66.32
On 2025-06-16		 63.89
On 2025-06-18		 -0.58 -0.89 66.32
On 2025-06-16		 63.89
On 2025-06-18		 -3.66 64.87
MTD 68.92
On 2025-06-10		 62.09
On 2025-06-02		 -0.13 -0.20 68.92
On 2025-06-10		 63.89
On 2025-06-18		 -7.30 65.89
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

204.66 +7.77 +3.95 3,555,088
KMX

CarMax Inc.

64.33 -0.10 -0.16 5,596,420