KMX: CarMax Inc.
$ 78.81 |
|
-1.08 -1.35% |
Open: | 80.37 |
High: | 80.71 |
Low: | 78.31 |
Volume: | 1,172,184 |
$ 79.89
+0.76 +0.96%
Open: | 80.05 |
High: | 80.48 |
Low: | 78.58 |
Volume: | 1,378,958 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 80.37 | 80.71 | 78.31 | 78.81 | 1,172,184 | -1.08 | -1.35 |
2023-06-08 | 80.05 | 80.48 | 78.58 | 79.89 | 1,378,958 | +0.76 | +0.96 |
2023-06-07 | 80.00 | 81.13 | 78.72 | 79.13 | 2,772,151 | +0.05 | +0.06 |
2023-06-06 | 74.93 | 79.40 | 74.93 | 79.08 | 2,780,930 | +3.82 | +5.08 |
2023-06-05 | 74.66 | 75.72 | 73.50 | 75.26 | 1,262,148 | +0.60 | +0.80 |
2023-06-02 | 72.82 | 74.85 | 72.46 | 74.66 | 2,017,136 | +2.85 | +3.97 |
2023-06-01 | 72.49 | 72.57 | 71.14 | 71.81 | 1,373,474 | -0.40 | -0.55 |
2023-05-31 | 72.20 | 73.02 | 70.64 | 72.21 | 1,720,520 | -1.75 | -2.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.13 On 2023-06-07 |
73.50 On 2023-06-05 |
4.15 | 5.56 | 81.13 On 2023-06-07 |
78.31 On 2023-06-09 |
-3.48 | 78.43 |
10D | 81.13 On 2023-06-07 |
70.64 On 2023-05-31 |
7.79 | 10.97 | 74.48 On 2023-05-30 |
70.64 On 2023-05-31 |
-5.15 | 75.73 |
20D | 81.13 On 2023-06-07 |
68.97 On 2023-05-16 |
6.54 | 9.05 | 73.84 On 2023-05-23 |
69.10 On 2023-05-24 |
-6.41 | 73.57 |
WTD | 81.13 On 2023-06-07 |
73.50 On 2023-06-05 |
4.15 | 5.56 | 81.13 On 2023-06-07 |
78.31 On 2023-06-09 |
-3.48 | 78.43 |
MTD | 81.13 On 2023-06-07 |
71.14 On 2023-06-01 |
6.60 | 9.14 | 81.13 On 2023-06-07 |
78.31 On 2023-06-09 |
-3.48 | 76.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |