KMX: CarMax Inc.

As of Tuesday, March 11th, 2025

$ 72.77

-1.23 -1.66%

Open: 73.58
High: 74.14
Low: 70.86
Volume: 2,484,933
Previous Close on Monday, March 10th, 2025

$ 74.00

-2.72 -3.55%

Open: 75.90
High: 75.90
Low: 73.78
Volume: 3,050,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 73.58 74.14 70.86 72.77 2,484,933 -1.23 -1.66
2025-03-10 75.90 75.90 73.78 74.00 3,050,450 -2.72 -3.55
2025-03-07 77.00 77.26 73.91 76.72 2,401,094 -0.76 -0.98
2025-03-06 77.87 79.37 77.22 77.48 2,047,857 -1.62 -2.05
2025-03-05 80.83 80.90 77.87 79.10 3,059,945 -2.05 -2.53
2025-03-04 80.54 82.30 78.89 81.15 2,024,600 -0.36 -0.44
2025-03-03 83.96 84.49 81.09 81.51 1,492,134 -1.46 -1.76
2025-02-28 82.36 83.22 81.83 82.97 1,567,476 +1.01 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.90
On 2025-03-05		 70.86
On 2025-03-11		 -8.38 -10.33 80.90
On 2025-03-05		 70.86
On 2025-03-11		 -12.41 76.01
10D 84.49
On 2025-03-03		 70.86
On 2025-03-11		 -10.19 -12.28 84.49
On 2025-03-03		 70.86
On 2025-03-11		 -16.13 79.02
20D 89.47
On 2025-02-18		 70.86
On 2025-03-11		 -12.68 -14.84 89.47
On 2025-02-18		 70.86
On 2025-03-11		 -20.80 82.53
WTD 75.90
On 2025-03-10		 70.86
On 2025-03-11		 -3.95 -5.15 75.90
On 2025-03-10		 70.86
On 2025-03-11		 -6.64 73.39
MTD 84.49
On 2025-03-03		 70.86
On 2025-03-11		 -10.20 -12.29 84.49
On 2025-03-03		 70.86
On 2025-03-11		 -16.13 77.53
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

72.77 -1.23 -1.66 2,484,933