KMX: CarMax Inc.

As of Monday, November 4th, 2024

$ 73.06

+0.76 +1.05%

Open: 72.00
High: 74.03
Low: 72.00
Volume: 1,251,897
Previous Close on Friday, November 1st, 2024

$ 72.30

-0.08 -0.11%

Open: 72.62
High: 74.26
Low: 72.06
Volume: 1,208,268
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-04 72.00 74.03 72.00 73.06 1,251,799 +0.76 +1.05
2024-11-01 72.62 74.26 72.06 72.30 1,208,268 -0.08 -0.11
2024-10-31 73.85 74.39 72.32 72.38 1,290,904 -1.67 -2.26
2024-10-30 73.88 75.71 73.66 74.05 1,415,191 +0.34 +0.46
2024-10-29 73.50 74.03 73.02 73.71 990,290 -0.60 -0.81
2024-10-28 73.16 74.36 72.88 74.31 1,173,001 +2.31 +3.21
2024-10-25 72.59 72.74 71.94 72.00 1,150,037 -0.58 -0.80
2024-10-24 72.53 72.92 72.03 72.58 1,076,796 +0.58 +0.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.71
On 2024-10-30
72.00
On 2024-11-04
-1.25 -1.68 75.71
On 2024-10-30
72.00
On 2024-11-04
-4.89 73.10
10D 75.71
On 2024-10-30
70.82
On 2024-10-22
1.12 1.56 75.71
On 2024-10-30
72.00
On 2024-11-04
-4.89 72.79
20D 75.71
On 2024-10-30
69.95
On 2024-10-10
0.79 1.09 75.66
On 2024-10-15
70.82
On 2024-10-22
-6.39 72.89
WTD 74.03
On 2024-11-04
72.00
On 2024-11-04
0.76 1.05 -- -- -- 73.06
MTD 74.26
On 2024-11-01
72.00
On 2024-11-04
0.68 0.94 74.26
On 2024-11-01
72.00
On 2024-11-04
-3.04 72.68
As of Monday, November 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.76 +0.06 +0.03 4,178,677
KO

The Coca-Cola Company

65.11 +0.10 +0.15 10,841,370
PFE

Pfizer Inc.

27.76 -0.33 -1.17 40,337,992
VZ

Verizon Communications Inc.

41.06 -0.30 -0.73 14,585,744
VIX

CBOE Volatility Index

21.98 +0.10 +0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,794.60 -257.59 -0.61 338,135,780
DJTA

Dow Jones Transportation Average

16,287.87 -63.46 -0.39 87,547,529
SPX

S&P 500 Index

5,712.69 -16.11 -0.28
OEX

S&P 100 Index

2,758.58 -12.40 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,963.60 -69.54 -0.35
NYA

NYSE Composite Index

19,243.40 -10.14 -0.05
XAX

NYSE AMEX Composite Index

5,083.00 +1.75 +0.03
RUI

RUSSELL 1000 Index

3,124.79 -8.08 -0.26
RUT

Russell 2000 Index

2,219.03 +8.90 +0.40
RUA

Russell 3000 Index

3,260.37 -7.41 -0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.98 +0.10 +0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.57 -0.34 -1.55
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,667.28 -36.61 -0.38
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

73.06 +0.76 +1.05 1,251,897