KMX: CarMax Inc.

As of Wednesday, September 16th, 2026

$ 58.80

-1.06 -1.77%

Open: 60.07
High: 60.09
Low: 58.45
Volume: 2,048,506
Previous Close on Tuesday, September 15th, 2026

$ 59.86

-1.83 -2.97%

Open: 61.30
High: 61.52
Low: 59.79
Volume: 2,089,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 60.07 60.09 58.45 58.80 2,048,506 -1.06 -1.77
2026-09-15 61.30 61.52 59.79 59.86 2,089,312 -1.83 -2.97
2026-09-14 61.32 61.94 60.88 61.69 1,258,949 +0.37 +0.60
2026-09-11 61.42 62.25 60.71 61.32 1,354,871 +0.80 +1.32
2026-09-10 60.50 61.00 59.65 60.52 1,484,120 +0.23 +0.38
2026-09-09 59.66 60.95 59.00 60.29 1,575,032 -0.28 -0.46
2026-09-08 62.30 62.39 60.21 60.57 1,978,197 -2.72 -4.30
2026-09-04 62.23 63.39 62.10 63.29 1,158,083 +0.65 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.25
On 2026-09-11		 58.45
On 2026-09-16		 -1.49 -2.47 62.25
On 2026-09-11		 58.45
On 2026-09-16		 -6.10 60.44
10D 63.39
On 2026-09-04		 58.45
On 2026-09-16		 -2.20 -3.61 63.39
On 2026-09-04		 58.45
On 2026-09-16		 -7.79 61.04
20D 65.28
On 2026-08-26		 57.70
On 2026-08-20		 1.40 2.44 65.28
On 2026-08-26		 58.45
On 2026-09-16		 -10.46 61.52
WTD 61.94
On 2026-09-14		 58.45
On 2026-09-16		 -2.52 -4.11 61.94
On 2026-09-14		 58.45
On 2026-09-16		 -5.63 60.12
MTD 63.39
On 2026-09-04		 58.45
On 2026-09-16		 -2.53 -4.13 63.39
On 2026-09-04		 58.45
On 2026-09-16		 -7.79 61.04
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.08 -0.11 -0.44 3,478,142
SSO

ProShares Ultra S&P 500

67.77 -0.61 -0.89 2,571,059
BR

Broadridge Financial Solutions Inc.

167.09 -3.16 -1.86 893,832
KMX

CarMax Inc.

58.80 -1.06 -1.77 2,048,506