KMX: CarMax Inc.

As of Wednesday, April 16th, 2025

$ 64.11

-3.62 -5.34%

Open: 66.77
High: 67.05
Low: 63.33
Volume: 3,264,383
Previous Close on Tuesday, April 15th, 2025

$ 67.73

+0.23 +0.34%

Open: 67.67
High: 68.20
Low: 66.76
Volume: 3,096,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 66.77 67.05 63.33 64.11 3,264,380 -3.62 -5.34
2025-04-15 67.67 68.20 66.76 67.73 3,096,472 +0.23 +0.34
2025-04-14 69.02 70.00 67.05 67.50 4,207,114 -0.86 -1.26
2025-04-11 65.99 68.89 65.50 68.36 5,217,926 +1.91 +2.87
2025-04-10 69.49 71.55 63.23 66.45 20,261,146 -13.61 -17.00
2025-04-09 72.12 81.79 72.03 80.06 6,805,775 +6.75 +9.21
2025-04-08 75.37 77.98 71.94 73.31 4,538,636 -0.45 -0.61
2025-04-07 73.55 77.19 71.31 73.76 4,272,211 -1.96 -2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.55
On 2025-04-10		 63.23
On 2025-04-10		 -15.95 -19.92 71.55
On 2025-04-10		 63.33
On 2025-04-16		 -11.49 66.83
10D 81.79
On 2025-04-09		 63.23
On 2025-04-10		 -18.66 -22.54 81.79
On 2025-04-09		 63.23
On 2025-04-10		 -22.70 71.35
20D 82.79
On 2025-04-02		 63.23
On 2025-04-10		 -6.72 -9.49 82.79
On 2025-04-02		 63.23
On 2025-04-10		 -23.63 73.59
WTD 70.00
On 2025-04-14		 63.33
On 2025-04-16		 -4.25 -6.22 70.00
On 2025-04-14		 63.33
On 2025-04-16		 -9.53 66.45
MTD 82.79
On 2025-04-02		 63.23
On 2025-04-10		 -13.81 -17.72 82.79
On 2025-04-02		 63.23
On 2025-04-10		 -23.63 72.93
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

68.05 -0.24 -0.35 773,968
TDY

Teledyne Technologies Incorporated

460.89 -7.73 -1.65 230,593
KMX

CarMax Inc.

64.11 -3.62 -5.34 3,264,383