KMX: CarMax Inc.
$ 47.15 |
|
+0.23 +0.49% |
|
| Open: | 47.00 |
| High: | 47.21 |
| Low: | 46.17 |
| Volume: | 2,099,036 |
$ 46.92
+0.89 +1.93%
| Open: | 46.41 |
| High: | 47.59 |
| Low: | 45.35 |
| Volume: | 2,982,590 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 47.00 | 47.21 | 46.17 | 47.15 | 2,099,036 | +0.23 | +0.49 |
| 2026-06-04 | 46.41 | 47.59 | 45.35 | 46.92 | 2,982,590 | +0.89 | +1.93 |
| 2026-06-03 | 43.74 | 47.79 | 43.52 | 46.03 | 5,092,281 | +2.10 | +4.78 |
| 2026-06-02 | 45.00 | 45.05 | 43.24 | 43.93 | 3,002,053 | -1.09 | -2.42 |
| 2026-06-01 | 44.50 | 45.12 | 43.87 | 45.02 | 2,507,131 | +0.40 | +0.90 |
| 2026-05-29 | 44.28 | 45.43 | 43.79 | 44.62 | 3,882,568 | +0.72 | +1.64 |
| 2026-05-28 | 41.63 | 44.03 | 41.30 | 43.90 | 2,683,493 | +1.64 | +3.88 |
| 2026-05-27 | 41.12 | 42.84 | 41.08 | 42.26 | 4,267,711 | +1.62 | +3.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.79 On 2026-06-03 |
43.24 On 2026-06-02 |
2.53 | 5.67 | 47.79 On 2026-06-03 |
45.35 On 2026-06-04 |
-5.11 | 45.81 |
| 10D | 47.79 On 2026-06-03 |
38.96 On 2026-05-22 |
8.23 | 21.15 | 47.79 On 2026-06-03 |
45.35 On 2026-06-04 |
-5.11 | 44.08 |
| 20D | 47.79 On 2026-06-03 |
35.17 On 2026-05-20 |
7.24 | 18.14 | 40.48 On 2026-05-11 |
35.17 On 2026-05-20 |
-13.11 | 41.00 |
| WTD | 47.79 On 2026-06-03 |
43.24 On 2026-06-02 |
2.53 | 5.67 | 47.79 On 2026-06-03 |
45.35 On 2026-06-04 |
-5.11 | 45.81 |
| MTD | 47.79 On 2026-06-03 |
43.24 On 2026-06-02 |
2.53 | 5.67 | 47.79 On 2026-06-03 |
45.35 On 2026-06-04 |
-5.11 | 45.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |