KMX: CarMax Inc.
$ 68.78 |
|
-- 0 0% |
Open: | 68.78 |
High: | 68.78 |
Low: | 68.78 |
Volume: | N/A |
$ 68.78
-1.83 -2.59%
Open: | 69.58 |
High: | 70.01 |
Low: | 68.20 |
Volume: | 2,454,821 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 69.58 | 70.01 | 68.20 | 68.78 | 2,454,821 | -1.83 | -2.59 |
2025-07-03 | 71.39 | 71.99 | 70.53 | 70.61 | 1,308,867 | -0.96 | -1.34 |
2025-07-02 | 70.46 | 71.99 | 70.16 | 71.57 | 2,813,588 | +1.29 | +1.84 |
2025-07-01 | 67.56 | 70.88 | 66.87 | 70.28 | 3,385,464 | +3.07 | +4.57 |
2025-06-30 | 66.63 | 67.62 | 65.95 | 67.21 | 3,139,798 | +0.61 | +0.92 |
2025-06-27 | 67.17 | 67.73 | 66.15 | 66.60 | 5,647,769 | -0.07 | -0.10 |
2025-06-26 | 67.92 | 68.26 | 66.45 | 66.67 | 2,375,918 | -0.83 | -1.23 |
2025-06-25 | 68.26 | 69.48 | 67.46 | 67.50 | 4,196,385 | -1.71 | -2.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,237.81 | -168.55 | -0.38 | 239,772,162 |
DJTA
Dow Jones Transportation Average |
15,908.97 | +97.85 | +0.62 | 75,281,921 |
SPX
S&P 500 Index |
6,225.68 | -4.30 | -0.07 | |
OEX
S&P 100 Index |
3,051.99 | -3.86 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,701.91 | +16.34 | +0.07 | |
NYA
NYSE Composite Index |
20,552.13 | +6.54 | +0.03 | |
XAX
NYSE AMEX Composite Index |
5,891.76 | +25.75 | +0.44 | |
RUI
RUSSELL 1000 Index |
3,408.98 | -1.87 | -0.05 | |
RUT
Russell 2000 Index |
2,233.31 | +19.08 | +0.86 | |
RUA
Russell 3000 Index |
3,543.67 | -0.56 | -0.02 | |
VIX
CBOE Volatility Index |
16.86 | -0.93 | -5.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.49 | -2.16 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.08 | -0.53 | -2.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | -0.66 | -3.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,386.14 | +8.28 | +0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KMX
CarMax Inc. |
68.78 | 0.00 | 0.00 |