KMX: CarMax Inc.

As of Friday, May 30th, 2025

$ 63.00

-- 0 0%

Open: 63.00
High: 63.00
Low: 63.00
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 63.00

+0.09 +0.14%

Open: 63.28
High: 63.35
Low: 62.20
Volume: 2,068,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 63.28 63.35 62.20 63.00 2,068,496 +0.09 +0.14
2025-05-28 63.03 64.03 62.74 62.91 3,456,279 -0.05 -0.08
2025-05-27 62.84 63.63 62.06 62.96 2,775,726 +0.69 +1.11
2025-05-23 61.59 62.66 61.34 62.27 3,156,857 -0.95 -1.50
2025-05-22 63.12 63.38 62.16 63.22 2,913,814 -0.12 -0.19
2025-05-21 66.00 66.19 63.29 63.34 3,066,345 -3.44 -5.15
2025-05-20 67.73 67.94 66.59 66.78 2,555,056 -1.19 -1.75
2025-05-19 66.25 68.44 65.86 67.97 2,615,918 +0.72 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.03
On 2025-05-28		 61.34
On 2025-05-23		 -0.34 -0.54 63.38
On 2025-05-22		 61.34
On 2025-05-23		 -3.22 62.87
10D 68.44
On 2025-05-19		 61.34
On 2025-05-23		 -4.82 -7.11 68.44
On 2025-05-19		 61.34
On 2025-05-23		 -10.37 64.76
20D 70.37
On 2025-05-13		 61.34
On 2025-05-23		 -1.67 -2.58 70.37
On 2025-05-13		 61.34
On 2025-05-23		 -12.83 65.87
WTD 64.03
On 2025-05-28		 62.06
On 2025-05-27		 0.73 1.17 64.03
On 2025-05-28		 62.20
On 2025-05-29		 -2.86 62.96
MTD 70.37
On 2025-05-13		 61.34
On 2025-05-23		 -1.67 -2.58 70.37
On 2025-05-13		 61.34
On 2025-05-23		 -12.83 65.87
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.97 -0.20 -0.08 1,076,209
KO

The Coca-Cola Company

71.99 +0.50 +0.69 2,989,010
PFE

Pfizer Inc.

23.53 +0.08 +0.32 7,352,574
VZ

Verizon Communications Inc.

43.77 +0.44 +1.02 2,844,676
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,153.67 -62.06 -0.15 167,667,948
DJTA

Dow Jones Transportation Average

14,672.46 -72.92 -0.49 37,440,682
SPX

S&P 500 Index

5,892.71 -19.46 -0.33
OEX

S&P 100 Index

2,876.17 -9.43 -0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,277.47 -86.48 -0.40
NYA

NYSE Composite Index

19,718.68 -25.17 -0.13
XAX

NYSE AMEX Composite Index

5,191.16 -20.96 -0.40
RUI

RUSSELL 1000 Index

3,224.87 -10.70 -0.33
RUT

Russell 2000 Index

2,066.75 -8.03 -0.39
RUA

Russell 3000 Index

3,349.15 -11.19 -0.33
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.14 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.20 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.80 +0.18 +0.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,836.17 -25.88 -0.26
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

19.88 0.00 0.00
GWW

W.W. Grainger Inc.

1,085.74 0.00 0.00
KMX

CarMax Inc.

63.00 0.00 0.00