KMX: CarMax Inc.

As of Friday, May 1st, 2026

$ 38.53

-0.78 -1.98%

Open: 39.55
High: 40.00
Low: 38.22
Volume: 2,326,214
Previous Close on Thursday, April 30th, 2026

$ 39.31

+0.96 +2.50%

Open: 38.22
High: 39.59
Low: 37.84
Volume: 2,671,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 39.55 40.00 38.22 38.53 2,326,214 -0.78 -1.98
2026-04-30 38.22 39.59 37.84 39.31 2,671,257 +0.96 +2.50
2026-04-29 38.58 39.37 38.09 38.35 2,123,546 -0.29 -0.75
2026-04-28 38.61 38.94 37.60 38.64 2,279,293 +0.47 +1.23
2026-04-27 38.63 39.04 37.55 38.17 2,687,607 -0.10 -0.26
2026-04-24 38.67 38.69 37.82 38.27 2,848,313 -0.28 -0.73
2026-04-23 39.60 40.16 38.41 38.55 2,994,076 -1.03 -2.60
2026-04-22 39.75 40.43 38.84 39.58 3,208,122 +0.54 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.00
On 2026-05-01		 37.55
On 2026-04-27		 0.26 0.68 39.04
On 2026-04-27		 37.60
On 2026-04-28		 -3.69 38.60
10D 41.07
On 2026-04-20		 37.55
On 2026-04-27		 -2.35 -5.75 41.07
On 2026-04-20		 37.55
On 2026-04-27		 -8.57 38.91
20D 49.44
On 2026-04-13		 37.55
On 2026-04-27		 -2.70 -6.55 49.44
On 2026-04-13		 37.55
On 2026-04-27		 -24.05 41.20
WTD 40.00
On 2026-05-01		 37.55
On 2026-04-27		 0.26 0.68 39.04
On 2026-04-27		 37.60
On 2026-04-28		 -3.69 38.60
MTD 40.00
On 2026-05-01		 38.22
On 2026-05-01		 -0.78 -1.98 -- -- -- 38.53
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

38.53 -0.78 -1.98 2,326,214