KMX: CarMax Inc.

As of Tuesday, October 22nd, 2024

$ 71.94

-- 0 0%

Open: 71.94
High: 71.94
Low: 71.94
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 71.94

-2.76 -3.69%

Open: 74.36
High: 74.37
Low: 71.81
Volume: 2,112,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 74.36 74.37 71.81 71.94 2,112,127 -2.76 -3.69
2024-10-18 75.25 75.25 74.11 74.70 1,198,264 -0.42 -0.56
2024-10-17 75.01 75.31 74.26 75.12 1,222,704 +0.31 +0.41
2024-10-16 74.99 75.47 74.15 74.81 1,250,667 +1.14 +1.55
2024-10-15 73.19 75.66 73.19 73.67 1,923,485 +0.63 +0.86
2024-10-14 72.04 73.19 71.22 73.04 1,489,759 +0.90 +1.25
2024-10-11 71.20 72.37 71.20 72.14 1,411,660 +1.03 +1.45
2024-10-10 70.75 71.66 69.95 71.11 1,909,459 -0.09 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.66
On 2024-10-15		 71.81
On 2024-10-21		 -1.10 -1.51 75.66
On 2024-10-15		 71.81
On 2024-10-21		 -5.08 74.05
10D 75.66
On 2024-10-15		 69.95
On 2024-10-10		 -0.33 -0.46 75.66
On 2024-10-15		 71.81
On 2024-10-21		 -5.08 72.99
20D 79.71
On 2024-09-26		 69.95
On 2024-10-10		 -4.51 -5.90 79.71
On 2024-09-26		 69.95
On 2024-10-10		 -12.24 74.34
WTD 74.37
On 2024-10-21		 71.81
On 2024-10-21		 -2.76 -3.69 -- -- -- 71.94
MTD 78.62
On 2024-10-01		 69.95
On 2024-10-10		 -5.44 -7.03 78.62
On 2024-10-01		 69.95
On 2024-10-10		 -11.02 73.53
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.16 -15.08 -7.76 8,211,225
KO

The Coca-Cola Company

69.69 +0.24 +0.34 4,747,116
PFE

Pfizer Inc.

28.88 -0.06 -0.19 11,347,939
VZ

Verizon Communications Inc.

41.97 -1.74 -3.97 21,456,656
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.92 -82.68 -0.19 112,213,538
DJTA

Dow Jones Transportation Average

16,193.92 +3.80 +0.02 26,519,557
SPX

S&P 500 Index

5,838.79 -15.19 -0.26
OEX

S&P 100 Index

2,824.15 -1.69 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.60 -44.87 -0.22
NYA

NYSE Composite Index

19,636.64 -83.68 -0.42
XAX

NYSE AMEX Composite Index

5,387.33 -5.03 -0.09
RUI

RUSSELL 1000 Index

3,188.34 -9.30 -0.29
RUT

Russell 2000 Index

2,231.79 -7.93 -0.35
RUA

Russell 3000 Index

3,324.41 -9.80 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.29 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.87 -23.28 -0.24
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

77.17 0.00 0.00
JEF

Jefferies Financial Group Inc.

65.37 0.00 0.00
JPM

JPMorgan Chase & Co.

223.00 0.00 0.00
KGC

Kinross Gold Corporation

10.54 0.00 0.00
KMX

CarMax Inc.

71.94 0.00 0.00