KMX: CarMax Inc.

As of Friday, August 7th, 2026

$ 58.18

+0.12 +0.21%

Open: 58.44
High: 58.95
Low: 58.04
Volume: 1,442,502
Previous Close on Thursday, August 6th, 2026

$ 58.06

+1.39 +2.45%

Open: 56.92
High: 59.35
Low: 56.51
Volume: 2,160,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 58.44 58.95 58.04 58.18 1,442,502 +0.12 +0.21
2026-08-06 56.92 59.35 56.51 58.06 2,160,885 +1.39 +2.45
2026-08-05 58.28 59.29 56.22 56.67 2,177,293 -0.84 -1.46
2026-08-04 58.47 59.40 57.48 57.51 2,427,065 -0.92 -1.57
2026-08-03 57.89 58.60 57.65 58.43 1,203,095 +1.17 +2.04
2026-07-31 58.38 58.51 56.91 57.26 2,104,594 -1.44 -2.45
2026-07-30 57.98 58.88 56.94 58.70 2,029,533 -0.41 -0.69
2026-07-29 60.18 61.15 58.97 59.11 4,356,228 +0.23 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.40
On 2026-08-04		 56.22
On 2026-08-05		 0.92 1.61 59.40
On 2026-08-04		 56.22
On 2026-08-05		 -5.35 57.77
10D 61.15
On 2026-07-29		 56.22
On 2026-08-05		 -0.11 -0.19 61.15
On 2026-07-29		 56.22
On 2026-08-05		 -8.06 58.12
20D 61.15
On 2026-07-29		 53.89
On 2026-07-14		 4.69 8.77 61.10
On 2026-07-16		 55.73
On 2026-07-20		 -8.79 57.71
WTD 59.40
On 2026-08-04		 56.22
On 2026-08-05		 0.92 1.61 59.40
On 2026-08-04		 56.22
On 2026-08-05		 -5.35 57.77
MTD 59.40
On 2026-08-04		 56.22
On 2026-08-05		 0.92 1.61 59.40
On 2026-08-04		 56.22
On 2026-08-05		 -5.35 57.77
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

58.18 +0.12 +0.21 1,442,502