KMX: CarMax Inc.

As of Friday, July 17th, 2026

$ 57.33

-1.14 -1.95%

Open: 57.89
High: 58.87
Low: 56.93
Volume: 1,727,760
Previous Close on Thursday, July 16th, 2026

$ 58.47

-0.47 -0.80%

Open: 59.39
High: 61.10
Low: 58.31
Volume: 2,704,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 57.89 58.87 56.93 57.33 1,727,760 -1.14 -1.95
2026-07-16 59.39 61.10 58.31 58.47 2,704,258 -0.47 -0.80
2026-07-15 56.00 59.64 55.93 58.94 4,705,727 +3.21 +5.76
2026-07-14 55.38 55.84 53.89 55.73 1,830,535 +0.86 +1.57
2026-07-13 54.38 55.75 54.18 54.87 3,264,053 +1.38 +2.58
2026-07-10 51.55 54.25 51.39 53.49 2,270,341 +2.48 +4.86
2026-07-09 50.67 51.50 50.10 51.01 1,574,826 +0.71 +1.41
2026-07-08 50.56 50.95 49.50 50.30 2,431,736 -0.75 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.10
On 2026-07-16		 53.89
On 2026-07-14		 3.84 7.18 61.10
On 2026-07-16		 56.93
On 2026-07-17		 -6.82 57.07
10D 61.10
On 2026-07-16		 49.37
On 2026-07-06		 6.35 12.46 61.10
On 2026-07-16		 56.93
On 2026-07-17		 -6.82 54.14
20D 61.10
On 2026-07-16		 47.73
On 2026-06-18		 9.90 20.87 54.51
On 2026-06-29		 49.37
On 2026-07-06		 -9.43 53.23
WTD 61.10
On 2026-07-16		 53.89
On 2026-07-14		 3.84 7.18 61.10
On 2026-07-16		 56.93
On 2026-07-17		 -6.82 57.07
MTD 61.10
On 2026-07-16		 49.37
On 2026-07-06		 4.44 8.39 61.10
On 2026-07-16		 56.93
On 2026-07-17		 -6.82 53.68
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

57.33 -1.14 -1.95 1,727,760