KMX: CarMax Inc.
$ 73.06 |
|
+0.76 +1.05% |
Open: | 72.00 |
High: | 74.03 |
Low: | 72.00 |
Volume: | 1,251,897 |
$ 72.30
-0.08 -0.11%
Open: | 72.62 |
High: | 74.26 |
Low: | 72.06 |
Volume: | 1,208,268 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-04 | 72.00 | 74.03 | 72.00 | 73.06 | 1,251,799 | +0.76 | +1.05 |
2024-11-01 | 72.62 | 74.26 | 72.06 | 72.30 | 1,208,268 | -0.08 | -0.11 |
2024-10-31 | 73.85 | 74.39 | 72.32 | 72.38 | 1,290,904 | -1.67 | -2.26 |
2024-10-30 | 73.88 | 75.71 | 73.66 | 74.05 | 1,415,191 | +0.34 | +0.46 |
2024-10-29 | 73.50 | 74.03 | 73.02 | 73.71 | 990,290 | -0.60 | -0.81 |
2024-10-28 | 73.16 | 74.36 | 72.88 | 74.31 | 1,173,001 | +2.31 | +3.21 |
2024-10-25 | 72.59 | 72.74 | 71.94 | 72.00 | 1,150,037 | -0.58 | -0.80 |
2024-10-24 | 72.53 | 72.92 | 72.03 | 72.58 | 1,076,796 | +0.58 | +0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.71 On 2024-10-30 |
72.00 On 2024-11-04 |
-1.25 | -1.68 | 75.71 On 2024-10-30 |
72.00 On 2024-11-04 |
-4.89 | 73.10 |
10D | 75.71 On 2024-10-30 |
70.82 On 2024-10-22 |
1.12 | 1.56 | 75.71 On 2024-10-30 |
72.00 On 2024-11-04 |
-4.89 | 72.79 |
20D | 75.71 On 2024-10-30 |
69.95 On 2024-10-10 |
0.79 | 1.09 | 75.66 On 2024-10-15 |
70.82 On 2024-10-22 |
-6.39 | 72.89 |
WTD | 74.03 On 2024-11-04 |
72.00 On 2024-11-04 |
0.76 | 1.05 | -- | -- | -- | 73.06 |
MTD | 74.26 On 2024-11-01 |
72.00 On 2024-11-04 |
0.68 | 0.94 | 74.26 On 2024-11-01 |
72.00 On 2024-11-04 |
-3.04 | 72.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,794.60 | -257.59 | -0.61 | 338,135,780 |
DJTA
Dow Jones Transportation Average |
16,287.87 | -63.46 | -0.39 | 87,547,529 |
SPX
S&P 500 Index |
5,712.69 | -16.11 | -0.28 | |
OEX
S&P 100 Index |
2,758.58 | -12.40 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,963.60 | -69.54 | -0.35 | |
NYA
NYSE Composite Index |
19,243.40 | -10.14 | -0.05 | |
XAX
NYSE AMEX Composite Index |
5,083.00 | +1.75 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,124.79 | -8.08 | -0.26 | |
RUT
Russell 2000 Index |
2,219.03 | +8.90 | +0.40 | |
RUA
Russell 3000 Index |
3,260.37 | -7.41 | -0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.98 | +0.10 | +0.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.00 | -0.18 | -0.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.57 | -0.34 | -1.55 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,667.28 | -36.61 | -0.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KMX
CarMax Inc. |
73.06 | +0.76 | +1.05 | 1,251,897 |