KMX: CarMax Inc.
$ 43.03 |
|
+0.13 +0.30% |
Open: | 43.04 |
High: | 43.58 |
Low: | 42.34 |
Volume: | 3,349,228 |
$ 42.90
-0.37 -0.86%
Open: | 43.20 |
High: | 43.94 |
Low: | 42.43 |
Volume: | 2,933,649 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-20 | 43.04 | 43.58 | 42.34 | 43.03 | 3,307,582 | +0.13 | +0.30 |
2025-10-17 | 43.20 | 43.94 | 42.43 | 42.90 | 2,933,649 | -0.37 | -0.86 |
2025-10-16 | 44.25 | 45.00 | 42.86 | 43.27 | 3,670,413 | -1.15 | -2.59 |
2025-10-15 | 43.72 | 45.03 | 43.23 | 44.42 | 3,653,974 | +0.42 | +0.95 |
2025-10-14 | 43.44 | 44.44 | 43.04 | 44.00 | 3,699,390 | +0.31 | +0.71 |
2025-10-13 | 43.66 | 43.95 | 43.05 | 43.69 | 3,806,434 | +0.52 | +1.20 |
2025-10-10 | 44.30 | 44.59 | 43.07 | 43.17 | 4,277,183 | -0.94 | -2.13 |
2025-10-09 | 44.42 | 44.44 | 43.68 | 44.11 | 2,976,244 | -0.25 | -0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.03 On 2025-10-15 |
42.34 On 2025-10-20 |
-0.66 | -1.51 | 45.03 On 2025-10-15 |
42.34 On 2025-10-20 |
-5.97 | 43.52 |
10D | 47.18 On 2025-10-07 |
42.34 On 2025-10-20 |
-3.78 | -8.08 | 47.18 On 2025-10-07 |
42.34 On 2025-10-20 |
-10.26 | 43.78 |
20D | 59.09 On 2025-09-23 |
42.34 On 2025-10-20 |
-15.07 | -25.94 | 59.09 On 2025-09-23 |
42.34 On 2025-10-20 |
-28.34 | 45.92 |
WTD | 43.58 On 2025-10-20 |
42.34 On 2025-10-20 |
0.13 | 0.30 | -- | -- | -- | 43.03 |
MTD | 47.44 On 2025-10-02 |
42.34 On 2025-10-20 |
-1.84 | -4.10 | 47.44 On 2025-10-02 |
42.34 On 2025-10-20 |
-10.75 | 44.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,706.58 | +515.97 | +1.12 | 440,853,132 |
DJTA
Dow Jones Transportation Average |
15,814.50 | +138.22 | +0.88 | 106,437,450 |
SPX
S&P 500 Index |
6,735.13 | +71.12 | +1.07 | |
OEX
S&P 100 Index |
3,367.31 | +36.68 | +1.10 | |
NDX
NASDAQ 100 Index |
25,141.02 | +323.06 | +1.30 | |
NYA
NYSE Composite Index |
21,598.17 | +186.71 | +0.87 | |
XAX
NYSE AMEX Composite Index |
7,074.02 | +184.11 | +2.67 | |
RUI
RUSSELL 1000 Index |
3,680.73 | +39.66 | +1.09 | |
RUT
Russell 2000 Index |
2,499.91 | +47.73 | +1.95 | |
RUA
Russell 3000 Index |
3,832.15 | +42.70 | +1.13 | |
VIX
CBOE Volatility Index |
18.23 | -2.55 | -12.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | -0.72 | -3.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.28 | -1.10 | -4.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | -1.78 | -8.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,692.32 | +152.81 | +1.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KMX
CarMax Inc. |
43.03 | +0.13 | +0.30 | 3,349,228 |