KMX: CarMax Inc.
$ 66.94 |
|
-0.33 -0.49% |
Open: | 67.14 |
High: | 67.53 |
Low: | 66.31 |
Volume: | 4,172,176 |
$ 67.27
-1.11 -1.62%
Open: | 68.51 |
High: | 68.71 |
Low: | 66.92 |
Volume: | 2,512,988 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 67.14 | 67.53 | 66.31 | 66.94 | 4,172,176 | -0.33 | -0.49 |
2025-07-09 | 68.51 | 68.71 | 66.92 | 67.27 | 2,512,988 | -1.11 | -1.62 |
2025-07-08 | 69.00 | 69.38 | 68.06 | 68.38 | 3,049,521 | -0.40 | -0.58 |
2025-07-07 | 69.58 | 70.01 | 68.20 | 68.78 | 2,454,821 | -1.83 | -2.59 |
2025-07-03 | 71.39 | 71.99 | 70.53 | 70.61 | 1,308,867 | -0.96 | -1.34 |
2025-07-02 | 70.46 | 71.99 | 70.16 | 71.57 | 2,813,588 | +1.29 | +1.84 |
2025-07-01 | 67.56 | 70.88 | 66.87 | 70.28 | 3,385,464 | +3.07 | +4.57 |
2025-06-30 | 66.63 | 67.62 | 65.95 | 67.21 | 3,139,798 | +0.61 | +0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.99 On 2025-07-03 |
66.31 On 2025-07-10 |
-4.63 | -6.47 | 71.99 On 2025-07-03 |
66.31 On 2025-07-10 |
-7.89 | 68.40 |
10D | 71.99 On 2025-07-03 |
65.95 On 2025-06-30 |
-0.56 | -0.83 | 71.99 On 2025-07-03 |
66.31 On 2025-07-10 |
-7.89 | 68.43 |
20D | 71.99 On 2025-07-03 |
63.89 On 2025-06-18 |
-1.55 | -2.26 | 70.43 On 2025-06-20 |
64.35 On 2025-06-23 |
-8.63 | 67.51 |
WTD | 70.01 On 2025-07-07 |
66.31 On 2025-07-10 |
-3.67 | -5.20 | 70.01 On 2025-07-07 |
66.31 On 2025-07-10 |
-5.28 | 67.84 |
MTD | 71.99 On 2025-07-03 |
66.31 On 2025-07-10 |
-0.27 | -0.40 | 71.99 On 2025-07-03 |
66.31 On 2025-07-10 |
-7.89 | 69.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KMX
CarMax Inc. |
66.94 | -0.33 | -0.49 | 4,172,176 |