KMX: CarMax Inc.
$ 54.96 |
|
-0.29 -0.52% |
|
| Open: | 55.56 |
| High: | 55.56 |
| Low: | 54.72 |
| Volume: | 1,737,907 |
$ 55.25
-0.97 -1.73%
| Open: | 57.00 |
| High: | 57.22 |
| Low: | 55.03 |
| Volume: | 2,351,056 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 55.56 | 55.56 | 54.72 | 54.96 | 1,737,907 | -0.29 | -0.52 |
| 2025-08-07 | 57.00 | 57.22 | 55.03 | 55.25 | 2,351,056 | -0.97 | -1.73 |
| 2025-08-06 | 57.07 | 57.92 | 56.01 | 56.22 | 4,017,410 | +0.12 | +0.21 |
| 2025-08-05 | 54.97 | 56.65 | 54.81 | 56.10 | 3,521,628 | +1.44 | +2.63 |
| 2025-08-04 | 56.30 | 56.75 | 54.53 | 54.66 | 3,099,647 | -1.32 | -2.36 |
| 2025-08-01 | 56.52 | 56.82 | 55.37 | 55.98 | 3,828,213 | -0.63 | -1.11 |
| 2025-07-31 | 57.68 | 58.33 | 56.41 | 56.61 | 4,338,380 | -1.39 | -2.40 |
| 2025-07-30 | 59.26 | 59.36 | 57.54 | 58.00 | 3,394,337 | -1.07 | -1.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.92 On 2025-08-06 |
54.53 On 2025-08-04 |
-1.02 | -1.82 | 57.92 On 2025-08-06 |
54.72 On 2025-08-08 |
-5.52 | 55.44 |
| 10D | 61.39 On 2025-07-28 |
54.53 On 2025-08-04 |
-5.76 | -9.49 | 61.39 On 2025-07-28 |
54.53 On 2025-08-04 |
-11.17 | 56.71 |
| 20D | 66.23 On 2025-07-14 |
54.53 On 2025-08-04 |
-9.38 | -14.58 | 66.23 On 2025-07-14 |
54.53 On 2025-08-04 |
-17.67 | 59.57 |
| WTD | 57.92 On 2025-08-06 |
54.53 On 2025-08-04 |
-1.02 | -1.82 | 57.92 On 2025-08-06 |
54.72 On 2025-08-08 |
-5.52 | 55.44 |
| MTD | 57.92 On 2025-08-06 |
54.53 On 2025-08-04 |
-1.65 | -2.91 | 57.92 On 2025-08-06 |
54.72 On 2025-08-08 |
-5.52 | 55.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |