KMX: CarMax Inc.

As of Friday, February 27th, 2026

$ 43.17

+0.31 +0.72%

Open: 41.92
High: 43.69
Low: 41.43
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 42.86

+0.80 +1.90%

Open: 42.52
High: 43.59
Low: 42.24
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 41.92 43.69 41.43 43.17 0 +0.31 +0.72
2026-02-26 42.52 43.59 42.24 42.86 0 +0.80 +1.90
2026-02-25 42.91 43.20 41.80 42.06 0 -1.09 -2.53
2026-02-24 42.86 43.89 42.69 43.15 0 +0.83 +1.96
2026-02-23 44.14 44.14 41.87 42.32 0 -2.18 -4.90
2026-02-20 44.34 45.60 43.73 44.50 2,439,676 -0.08 -0.18
2026-02-19 45.30 46.41 44.37 44.58 3,185,518 -1.07 -2.34
2026-02-18 42.41 46.18 42.35 45.65 5,301,844 +3.40 +8.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.14
On 2026-02-23		 41.43
On 2026-02-27		 -1.33 -2.99 44.14
On 2026-02-23		 41.43
On 2026-02-27		 -6.14 42.71
10D 46.41
On 2026-02-19		 39.80
On 2026-02-13		 2.21 5.40 46.41
On 2026-02-19		 41.43
On 2026-02-27		 -10.73 43.20
20D 47.99
On 2026-02-04		 39.80
On 2026-02-13		 -2.36 -5.18 47.99
On 2026-02-04		 39.80
On 2026-02-13		 -17.06 44.27
WTD 44.14
On 2026-02-23		 41.43
On 2026-02-27		 -1.33 -2.99 44.14
On 2026-02-23		 41.43
On 2026-02-27		 -6.14 42.71
MTD 47.99
On 2026-02-04		 39.80
On 2026-02-13		 -1.37 -3.08 47.99
On 2026-02-04		 39.80
On 2026-02-13		 -17.06 44.26
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
APAM

Artisan Partners Asset Management Inc.

40.28 -1.05 -2.54
EPRT

Essential Properties Realty Trust Inc.

33.94 +0.26 +0.77
KMX

CarMax Inc.

43.17 +0.31 +0.72