KMX (CarMax Inc.) Stock Historical Data

As of Thursday, September 18th, 2025

$ 59.13

-- 0 0%

Open: 59.13
High: 59.13
Low: 59.13
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 59.13

-1.22 -2.02%

Open: 59.57
High: 61.70
Low: 59.02
Volume: 2,650,540
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.20 +5.70 +1.97 871,155
KO

The Coca-Cola Company

66.73 -0.31 -0.47 2,782,809
PFE

Pfizer Inc.

24.12 +0.07 +0.27 6,622,456
VZ

Verizon Communications Inc.

43.79 -0.43 -0.96 2,961,819
VIX

CBOE Volatility Index

15.60 -0.12 -0.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,309.14 +290.82 +0.63 129,206,804
DJTA

Dow Jones Transportation Average

15,711.82 +209.55 +1.35 29,096,561
SPX

S&P 500 Index

6,653.37 +53.02 +0.80
OEX

S&P 100 Index

3,314.85 +22.02 +0.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,527.76 +304.08 +1.26
NYA

NYSE Composite Index

21,548.59 +108.70 +0.51
XAX

NYSE AMEX Composite Index

6,962.32 -28.28 -0.40
RUI

RUSSELL 1000 Index

3,644.33 +30.66 +0.85
RUT

Russell 2000 Index

2,450.02 +42.68 +1.77
RUA

Russell 3000 Index

3,792.54 +33.39 +0.89
VIX

CBOE Volatility Index

15.60 -0.12 -0.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.51 -0.15 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.27 -0.17 -0.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,395.79 +190.45 +1.70
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

59.13 0.00 0.00