RCL: Royal Caribbean Cruises Ltd.

As of Wednesday, September 17th, 2025

$ 321.70

-- 0 0%

Open: 321.70
High: 321.70
Low: 321.70
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 321.70

-8.09 -2.45%

Open: 328.87
High: 329.50
Low: 317.52
Volume: 3,125,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 328.87 329.50 317.52 321.70 3,125,764 -8.09 -2.45
2025-09-15 338.03 339.15 327.66 329.79 2,556,882 -6.63 -1.97
2025-09-12 347.74 348.80 336.37 336.42 2,068,468 -13.81 -3.94
2025-09-11 343.56 355.55 342.58 350.23 2,327,834 +8.73 +2.56
2025-09-10 346.81 347.10 331.22 341.50 2,278,739 -3.81 -1.10
2025-09-09 349.95 353.72 345.21 345.31 1,415,130 -5.75 -1.64
2025-09-08 354.00 360.09 349.41 351.06 1,582,221 -1.21 -0.34
2025-09-05 361.20 362.79 349.34 352.27 1,447,609 -7.79 -2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 355.55
On 2025-09-11		 317.52
On 2025-09-16		 -23.61 -6.84 355.55
On 2025-09-11		 317.52
On 2025-09-16		 -10.70 335.93
10D 362.79
On 2025-09-05		 317.52
On 2025-09-16		 -32.38 -9.14 362.79
On 2025-09-05		 317.52
On 2025-09-16		 -12.48 344.33
20D 366.50
On 2025-08-29		 317.50
On 2025-08-20		 -5.10 -1.56 366.50
On 2025-08-29		 317.52
On 2025-09-16		 -13.36 345.66
WTD 339.15
On 2025-09-15		 317.52
On 2025-09-16		 -14.72 -4.38 339.15
On 2025-09-15		 317.52
On 2025-09-16		 -6.38 325.75
MTD 362.79
On 2025-09-05		 317.52
On 2025-09-16		 -41.52 -11.43 362.79
On 2025-09-05		 317.52
On 2025-09-16		 -12.48 345.22
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.92 -4.05 -1.38 1,770,317
KO

The Coca-Cola Company

66.87 +0.63 +0.95 5,665,590
PFE

Pfizer Inc.

24.11 +0.21 +0.86 25,071,831
VZ

Verizon Communications Inc.

44.23 +0.49 +1.12 6,448,985
VIX

CBOE Volatility Index

16.64 +0.28 +1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,974.41 +216.51 +0.47 228,721,620
DJTA

Dow Jones Transportation Average

15,694.30 +46.27 +0.30 110,766,344
SPX

S&P 500 Index

6,593.49 -13.27 -0.20
OEX

S&P 100 Index

3,285.14 -12.61 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,145.92 -128.33 -0.53
NYA

NYSE Composite Index

21,458.25 +83.06 +0.39
XAX

NYSE AMEX Composite Index

7,001.88 -23.41 -0.33
RUI

RUSSELL 1000 Index

3,610.51 -6.33 -0.17
RUT

Russell 2000 Index

2,419.76 +16.73 +0.70
RUA

Russell 3000 Index

3,756.83 -5.17 -0.14
VIX

CBOE Volatility Index

16.64 +0.28 +1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.09 +0.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.11 +0.20 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,163.14 -69.92 -0.62
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

321.70 0.00 0.00