RCL: Royal Caribbean Cruises Ltd.
$ 91.22 |
|
+0.98 +1.09% |
Open: | 91.00 |
High: | 92.11 |
Low: | 90.83 |
Volume: | 5,329,900 |
$ 90.24
-0.77 -0.85%
Open: | 91.00 |
High: | 91.57 |
Low: | 90.11 |
Volume: | 3,211,290 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 91.00 | 92.11 | 90.83 | 91.22 | 5,329,900 | +0.98 | +1.09 |
2023-06-08 | 91.00 | 91.57 | 90.11 | 90.24 | 3,211,290 | -0.77 | -0.85 |
2023-06-07 | 90.90 | 92.10 | 90.12 | 91.01 | 4,623,981 | +0.29 | +0.32 |
2023-06-06 | 87.74 | 90.96 | 87.57 | 90.72 | 5,104,550 | +3.12 | +3.56 |
2023-06-05 | 86.19 | 87.90 | 86.00 | 87.60 | 3,083,564 | +1.37 | +1.59 |
2023-06-02 | 84.19 | 86.60 | 84.19 | 86.23 | 4,415,117 | +3.00 | +3.60 |
2023-06-01 | 80.90 | 83.68 | 80.70 | 83.23 | 4,399,946 | +2.26 | +2.79 |
2023-05-31 | 80.65 | 81.11 | 78.50 | 80.97 | 4,117,146 | +0.71 | +0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.11 On 2023-06-09 |
86.00 On 2023-06-05 |
4.99 | 5.79 | 92.10 On 2023-06-07 |
90.11 On 2023-06-08 |
-2.16 | 90.16 |
10D | 92.11 On 2023-06-09 |
78.05 On 2023-05-26 |
13.32 | 17.10 | 92.10 On 2023-06-07 |
90.11 On 2023-06-08 |
-2.16 | 86.05 |
20D | 92.11 On 2023-06-09 |
73.93 On 2023-05-12 |
14.87 | 19.48 | 81.16 On 2023-05-22 |
76.31 On 2023-05-24 |
-5.98 | 82.09 |
WTD | 92.11 On 2023-06-09 |
86.00 On 2023-06-05 |
4.99 | 5.79 | 92.10 On 2023-06-07 |
90.11 On 2023-06-08 |
-2.16 | 90.16 |
MTD | 92.11 On 2023-06-09 |
80.70 On 2023-06-01 |
10.25 | 12.66 | 92.10 On 2023-06-07 |
90.11 On 2023-06-08 |
-2.16 | 88.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |