RCL: Royal Caribbean Cruises Ltd.
As of Thursday, December 8th, 2022
$ 57.09 |
|
+0.55 +0.97% |
|
| Open: | 57.60 |
| High: | 58.42 |
| Low: | 56.56 |
| Volume: | 2,183,750 |
Previous Close on Wednesday, December 7th, 2022
$ 56.54
-1.09 -1.89%
| Open: | 57.64 |
| High: | 58.49 |
| Low: | 56.05 |
| Volume: | 3,118,125 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 57.60 | 58.42 | 56.56 | 57.09 | 2,183,750 | +0.55 | +0.97 |
| 2022-12-07 | 57.64 | 58.49 | 56.05 | 56.54 | 3,118,125 | -1.09 | -1.89 |
| 2022-12-06 | 57.82 | 58.69 | 56.25 | 57.63 | 4,810,403 | -1.79 | -3.01 |
| 2022-12-05 | 59.60 | 61.56 | 59.16 | 59.42 | 3,779,075 | -1.09 | -1.80 |
| 2022-12-02 | 59.60 | 60.85 | 59.10 | 60.51 | 2,947,362 | -0.40 | -0.66 |
| 2022-12-01 | 60.39 | 61.78 | 60.36 | 60.91 | 4,007,921 | +0.98 | +1.64 |
| 2022-11-30 | 59.94 | 60.29 | 58.07 | 59.93 | 4,115,592 | 0.00 | 0.00 |
| 2022-11-29 | 58.35 | 60.34 | 58.34 | 59.93 | 2,627,614 | +1.83 | +3.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.56 On 2022-12-05 |
56.05 On 2022-12-07 |
-3.82 | -6.27 | 61.56 On 2022-12-05 |
56.05 On 2022-12-07 |
-8.95 | 58.24 |
| 10D | 61.78 On 2022-12-01 |
56.05 On 2022-12-07 |
-2.25 | -3.79 | 61.78 On 2022-12-01 |
56.05 On 2022-12-07 |
-9.27 | 58.97 |
| 20D | 61.78 On 2022-12-01 |
55.01 On 2022-11-10 |
4.56 | 8.68 | 61.78 On 2022-12-01 |
56.05 On 2022-12-07 |
-9.27 | 58.91 |
| WTD | 61.56 On 2022-12-05 |
56.05 On 2022-12-07 |
-3.42 | -5.65 | 61.56 On 2022-12-05 |
56.05 On 2022-12-07 |
-8.95 | 57.67 |
| MTD | 61.78 On 2022-12-01 |
56.05 On 2022-12-07 |
-2.84 | -4.74 | 61.78 On 2022-12-01 |
56.05 On 2022-12-07 |
-9.27 | 58.68 |