RCL: Royal Caribbean Cruises Ltd.

As of Tuesday, March 24th, 2026

$ 273.39

-5.57 -2.00%

Open: 273.40
High: 277.00
Low: 269.60
Volume: 1,927,183
Previous Close on Monday, March 23rd, 2026

$ 278.96

+15.31 +5.81%

Open: 276.66
High: 283.23
Low: 273.91
Volume: 3,514,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 273.40 277.00 269.60 273.39 1,927,146 -5.57 -2.00
2026-03-23 276.66 283.23 273.91 278.96 3,514,714 +15.31 +5.81
2026-03-20 272.00 272.00 260.91 263.65 4,176,465 -8.35 -3.07
2026-03-19 268.74 275.96 265.89 272.00 2,210,904 +2.48 +0.92
2026-03-18 275.00 277.14 268.69 269.52 2,259,101 -8.38 -3.02
2026-03-17 285.35 286.43 277.83 277.90 1,997,032 -2.91 -1.04
2026-03-16 280.00 285.83 277.35 280.81 2,440,876 +8.27 +3.03
2026-03-13 271.29 277.50 269.01 272.54 2,247,732 +6.05 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.23
On 2026-03-23		 260.91
On 2026-03-20		 -4.51 -1.62 277.14
On 2026-03-18		 260.91
On 2026-03-20		 -5.86 271.50
10D 289.78
On 2026-03-11		 260.91
On 2026-03-20		 -11.64 -4.08 289.78
On 2026-03-11		 260.91
On 2026-03-20		 -9.96 274.18
20D 321.16
On 2026-02-26		 256.16
On 2026-03-09		 -43.11 -13.62 321.16
On 2026-02-26		 256.16
On 2026-03-09		 -20.24 285.54
WTD 283.23
On 2026-03-23		 269.60
On 2026-03-24		 9.74 3.69 283.23
On 2026-03-23		 269.60
On 2026-03-24		 -4.81 276.18
MTD 306.37
On 2026-03-04		 256.16
On 2026-03-09		 -37.57 -12.08 306.37
On 2026-03-04		 256.16
On 2026-03-09		 -16.39 280.46
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
PLNT

Planet Fitness Inc.

75.21 +0.26 +0.35 1,614,618
RCL

Royal Caribbean Cruises Ltd.

273.39 -5.57 -2.00 1,927,183