RCL: Royal Caribbean Cruises Ltd.

As of Thursday, July 16th, 2026

$ 293.95

+1.78 +0.61%

Open: 291.40
High: 295.00
Low: 288.06
Volume: 1,779,383
Previous Close on Wednesday, July 15th, 2026

$ 292.17

+9.08 +3.21%

Open: 287.10
High: 296.95
Low: 283.54
Volume: 2,168,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 291.40 295.00 288.06 293.95 1,779,378 +1.78 +0.61
2026-07-15 287.10 296.95 283.54 292.17 2,168,743 +9.08 +3.21
2026-07-14 286.35 290.00 282.63 283.09 2,122,373 -5.52 -1.91
2026-07-13 286.14 299.75 284.92 288.61 3,612,803 +3.24 +1.14
2026-07-10 290.01 290.63 284.30 285.37 1,147,399 -2.71 -0.94
2026-07-09 283.33 290.84 282.77 288.08 1,480,021 +7.13 +2.54
2026-07-08 279.75 283.24 278.00 280.95 2,217,253 -1.31 -0.46
2026-07-07 286.01 289.11 277.80 282.26 2,621,158 -5.52 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 299.75
On 2026-07-13		 282.63
On 2026-07-14		 5.87 2.04 299.75
On 2026-07-13		 282.63
On 2026-07-14		 -5.71 288.64
10D 310.96
On 2026-07-02		 277.80
On 2026-07-07		 -12.35 -4.03 310.96
On 2026-07-02		 277.80
On 2026-07-07		 -10.66 287.86
20D 333.39
On 2026-06-25		 277.80
On 2026-07-07		 -18.89 -6.04 333.39
On 2026-06-25		 277.80
On 2026-07-07		 -16.67 300.92
WTD 299.75
On 2026-07-13		 282.63
On 2026-07-14		 8.58 3.01 299.75
On 2026-07-13		 282.63
On 2026-07-14		 -5.71 289.46
MTD 320.29
On 2026-07-01		 277.80
On 2026-07-07		 -23.58 -7.43 320.29
On 2026-07-01		 277.80
On 2026-07-07		 -13.27 289.53
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

201.21 +5.15 +2.63 1,281,616
DXCM

DexCom Inc

77.98 +5.25 +7.22 6,483,449
AVO

Mission Produce Inc.

13.70 +0.45 +3.40 954,526
RCL

Royal Caribbean Cruises Ltd.

293.95 +1.78 +0.61 1,779,383