RCL: Royal Caribbean Cruises Ltd.

As of Tuesday, March 11th, 2025

$ 207.17

-0.06 -0.03%

Open: 205.00
High: 211.00
Low: 197.02
Volume: 4,849,887
Previous Close on Monday, March 10th, 2025

$ 207.23

-6.77 -3.16%

Open: 207.60
High: 208.40
Low: 201.44
Volume: 4,768,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 205.00 211.00 197.02 207.17 4,849,887 -0.06 -0.03
2025-03-10 207.60 208.40 201.44 207.23 4,768,532 -6.77 -3.16
2025-03-07 213.16 214.11 205.13 214.00 4,649,017 -1.54 -0.71
2025-03-06 224.08 226.98 213.57 215.54 3,257,624 -15.77 -6.82
2025-03-05 228.06 231.99 225.04 231.31 2,806,535 +4.29 +1.89
2025-03-04 236.31 236.31 220.35 227.02 4,710,337 -14.10 -5.85
2025-03-03 246.67 251.44 237.71 241.12 2,300,889 -4.98 -2.02
2025-02-28 238.50 246.54 237.50 246.10 4,452,599 +7.94 +3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.99
On 2025-03-05		 197.02
On 2025-03-11		 -19.85 -8.74 231.99
On 2025-03-05		 197.02
On 2025-03-11		 -15.07 215.05
10D 251.44
On 2025-03-03		 197.02
On 2025-03-11		 -30.40 -12.80 251.44
On 2025-03-03		 197.02
On 2025-03-11		 -21.64 227.18
20D 265.63
On 2025-02-18		 197.02
On 2025-03-11		 -53.98 -20.67 265.63
On 2025-02-18		 197.02
On 2025-03-11		 -25.83 239.36
WTD 211.00
On 2025-03-11		 197.02
On 2025-03-11		 -6.83 -3.19 208.40
On 2025-03-10		 208.40
On 2025-03-10		 0.00 207.20
MTD 251.44
On 2025-03-03		 197.02
On 2025-03-11		 -38.93 -15.82 251.44
On 2025-03-03		 197.02
On 2025-03-11		 -21.64 220.48
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

207.17 -0.06 -0.03 4,849,887