RCL: Royal Caribbean Cruises Ltd.

As of Friday, October 24th, 2025

$ 316.88

-- 0 0%

Open: 316.88
High: 316.88
Low: 316.88
Volume: N/A
Previous Close on Thursday, October 23rd, 2025

$ 316.88

-1.10 -0.35%

Open: 316.46
High: 319.72
Low: 311.36
Volume: 1,188,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 316.46 319.72 311.36 316.88 1,188,261 -1.10 -0.35
2025-10-22 318.39 322.34 313.46 317.98 1,555,788 +1.20 +0.38
2025-10-21 305.47 317.79 303.96 316.78 1,689,311 +13.94 +4.60
2025-10-20 302.38 306.44 301.50 302.84 1,098,293 +2.53 +0.84
2025-10-17 300.80 302.98 296.35 300.31 1,829,973 +1.80 +0.60
2025-10-16 310.50 311.26 297.90 298.51 2,635,916 -12.65 -4.07
2025-10-15 316.38 318.56 309.73 311.16 1,080,524 -2.70 -0.86
2025-10-14 303.00 317.69 301.50 313.86 1,554,280 +7.64 +2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 322.34
On 2025-10-22		 296.35
On 2025-10-17		 18.37 6.15 322.34
On 2025-10-22		 311.36
On 2025-10-23		 -3.40 310.96
10D 322.34
On 2025-10-22		 296.35
On 2025-10-17		 9.89 3.22 318.56
On 2025-10-15		 296.35
On 2025-10-17		 -6.97 308.92
20D 339.22
On 2025-09-29		 296.35
On 2025-10-17		 -7.65 -2.36 339.22
On 2025-09-29		 296.35
On 2025-10-17		 -12.64 313.19
WTD 322.34
On 2025-10-22		 301.50
On 2025-10-20		 16.57 5.52 322.34
On 2025-10-22		 311.36
On 2025-10-23		 -3.40 313.62
MTD 322.78
On 2025-10-03		 296.35
On 2025-10-17		 -6.70 -2.07 322.78
On 2025-10-03		 296.35
On 2025-10-17		 -8.19 310.98
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.44 -1.96 -0.64 2,489,820
KO

The Coca-Cola Company

69.78 -0.17 -0.24 11,590,235
PFE

Pfizer Inc.

24.80 +0.13 +0.51 22,465,062
VZ

Verizon Communications Inc.

38.80 +0.40 +1.03 21,410,247
VIX

CBOE Volatility Index

16.39 -0.91 -5.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,254.81 +520.20 +1.11 317,474,124
DJTA

Dow Jones Transportation Average

15,464.00 +42.98 +0.28 153,069,195
SPX

S&P 500 Index

6,799.40 +60.96 +0.90
OEX

S&P 100 Index

3,399.36 +35.07 +1.04
NDX

NASDAQ 100 Index

25,391.14 +293.73 +1.17
NYA

NYSE Composite Index

21,715.43 +91.61 +0.42
XAX

NYSE AMEX Composite Index

7,091.44 +35.42 +0.50
RUI

RUSSELL 1000 Index

3,715.17 +32.07 +0.87
RUT

Russell 2000 Index

2,515.45 +32.79 +1.32
RUA

Russell 3000 Index

3,867.47 +34.12 +0.89
VIX

CBOE Volatility Index

16.39 -0.91 -5.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.27 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.17 -0.48 -2.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,810.59 +138.98 +1.19
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

316.88 0.00 0.00