RCL: Royal Caribbean Cruises Ltd.

As of Friday, June 26th, 2026

$ 322.65

-- 0 0%

Open: 322.65
High: 322.65
Low: 322.65
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 322.65

+1.70 +0.53%

Open: 322.18
High: 333.39
Low: 319.01
Volume: 1,655,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 322.18 333.39 319.01 322.65 1,655,677 +1.70 +0.53
2026-06-24 315.04 328.56 312.01 320.95 2,283,037 +11.42 +3.69
2026-06-23 291.99 310.94 279.23 309.53 4,320,283 +0.17 +0.05
2026-06-22 311.23 315.47 307.65 309.36 2,053,433 -3.15 -1.01
2026-06-18 310.56 315.91 308.10 312.51 3,414,175 +11.04 +3.66
2026-06-17 311.01 317.00 300.83 301.47 2,214,101 -11.37 -3.63
2026-06-16 316.00 319.45 311.99 312.84 1,877,375 -0.83 -0.26
2026-06-15 308.00 315.48 308.00 313.67 3,035,013 +19.29 +6.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 333.39
On 2026-06-25		 279.23
On 2026-06-23		 21.18 7.03 315.91
On 2026-06-18		 279.23
On 2026-06-23		 -11.61 315.00
10D 333.39
On 2026-06-25		 266.35
On 2026-06-11		 53.92 20.06 319.45
On 2026-06-16		 279.23
On 2026-06-23		 -12.59 308.53
20D 333.39
On 2026-06-25		 266.01
On 2026-06-10		 47.48 17.25 319.45
On 2026-06-16		 279.23
On 2026-06-23		 -12.59 295.69
WTD 333.39
On 2026-06-25		 279.23
On 2026-06-23		 10.14 3.24 315.47
On 2026-06-22		 279.23
On 2026-06-23		 -11.49 315.62
MTD 333.39
On 2026-06-25		 266.01
On 2026-06-10		 38.02 13.36 319.45
On 2026-06-16		 279.23
On 2026-06-23		 -12.59 297.10
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.98 -2.38 -0.64 2,436,295
KO

The Coca-Cola Company

82.18 +1.76 +2.19 8,834,943
PFE

Pfizer Inc.

24.21 +0.54 +2.26 24,787,468
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,754,172
VIX

CBOE Volatility Index

18.77 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,935.86 +15.24 +0.03 355,755,464
DJTA

Dow Jones Transportation Average

21,896.39 -36.08 -0.16 42,982,391
SPX

S&P 500 Index

7,362.77 +5.28 +0.07
OEX

S&P 100 Index

3,596.51 +13.71 +0.38
NDX

NASDAQ 100 Index

29,210.08 -230.24 -0.78
NYA

NYSE Composite Index

23,665.68 +54.95 +0.23
XAX

NYSE AMEX Composite Index

7,842.36 +32.39 +0.41
RUI

RUSSELL 1000 Index

4,016.46 +6.27 +0.16
RUT

Russell 2000 Index

2,998.38 -9.48 -0.32
RUA

Russell 3000 Index

4,200.26 +5.59 +0.13
VIX

CBOE Volatility Index

18.77 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.29 -0.04 -0.20
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

322.65 0.00 0.00