RCL: Royal Caribbean Cruises Ltd.

As of Tuesday, August 5th, 2025

$ 315.70

-- 0 0%

Open: 315.70
High: 315.70
Low: 315.70
Volume: N/A
Previous Close on Monday, August 4th, 2025

$ 315.70

+1.45 +0.46%

Open: 317.99
High: 319.31
Low: 312.77
Volume: 2,012,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-04 317.99 319.31 312.77 315.70 2,012,853 +1.45 +0.46
2025-08-01 309.46 315.75 303.99 314.25 2,827,288 -3.62 -1.14
2025-07-31 333.92 337.10 315.86 317.87 3,493,588 -13.28 -4.01
2025-07-30 334.80 337.77 327.97 331.15 2,429,479 -3.22 -0.96
2025-07-29 325.35 342.16 321.11 334.37 5,511,208 -17.63 -5.01
2025-07-28 351.63 354.34 348.68 352.00 2,419,172 -0.80 -0.23
2025-07-25 350.30 352.92 348.43 352.80 1,651,727 +3.44 +0.98
2025-07-24 350.96 355.17 348.87 349.36 1,522,829 -3.48 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.16
On 2025-07-29		 303.99
On 2025-08-01		 -36.30 -10.31 342.16
On 2025-07-29		 303.99
On 2025-08-01		 -11.16 322.67
10D 355.91
On 2025-07-23		 303.99
On 2025-08-01		 -30.77 -8.88 355.91
On 2025-07-23		 303.99
On 2025-08-01		 -14.59 336.89
20D 355.91
On 2025-07-23		 303.99
On 2025-08-01		 -13.15 -4.00 355.91
On 2025-07-23		 303.99
On 2025-08-01		 -14.59 339.01
WTD 319.31
On 2025-08-04		 312.77
On 2025-08-04		 1.45 0.46 -- -- -- 315.70
MTD 319.31
On 2025-08-04		 303.99
On 2025-08-01		 -2.17 -0.68 315.75
On 2025-08-01		 315.75
On 2025-08-01		 0.00 314.98
As of Monday, August 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.00 -6.23 -2.26 1,030,860
KO

The Coca-Cola Company

69.11 +0.15 +0.21 3,065,807
PFE

Pfizer Inc.

24.67 +1.14 +4.82 44,599,067
VZ

Verizon Communications Inc.

42.92 -0.03 -0.07 2,970,952
VIX

CBOE Volatility Index

18.71 +1.18 +6.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,983.81 -189.83 -0.43 145,626,726
DJTA

Dow Jones Transportation Average

15,255.82 -7.94 -0.05 33,666,190
SPX

S&P 500 Index

6,295.13 -34.81 -0.55
OEX

S&P 100 Index

3,107.99 -12.49 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,057.57 -131.04 -0.57
NYA

NYSE Composite Index

20,384.11 -104.74 -0.51
XAX

NYSE AMEX Composite Index

6,063.35 -14.97 -0.25
RUI

RUSSELL 1000 Index

3,443.93 -19.44 -0.56
RUT

Russell 2000 Index

2,205.33 -6.97 -0.32
RUA

Russell 3000 Index

3,576.55 -19.82 -0.55
VIX

CBOE Volatility Index

18.71 +1.18 +6.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 +0.37 +1.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.58 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.80 +4.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,569.58 -78.28 -0.74
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

315.70 0.00 0.00