RCL: Royal Caribbean Cruises Ltd.

As of Tuesday, February 10th, 2026

$ 347.30

-0.73 -0.21%

Open: 348.65
High: 356.39
Low: 346.51
Volume: 1,937,476
Previous Close on Monday, February 9th, 2026

$ 348.03

+0.03 +0.01%

Open: 345.00
High: 349.26
Low: 341.55
Volume: 1,969,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 348.65 356.39 346.51 347.30 1,937,476 -0.73 -0.21
2026-02-09 345.00 349.26 341.55 348.03 1,969,288 +0.03 +0.01
2026-02-06 329.28 348.20 329.00 348.00 1,785,026 +21.91 +6.72
2026-02-05 327.51 338.28 323.80 326.09 1,952,114 -2.56 -0.78
2026-02-04 330.00 332.65 321.06 328.65 1,662,366 +2.36 +0.72
2026-02-03 333.40 339.84 325.19 326.29 2,290,014 -7.76 -2.32
2026-02-02 326.98 340.68 324.58 334.05 2,165,662 +9.40 +2.90
2026-01-30 337.54 341.32 318.50 324.65 3,353,510 -21.33 -6.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 356.39
On 2026-02-10		 321.06
On 2026-02-04		 21.01 6.44 332.65
On 2026-02-04		 332.65
On 2026-02-04		 0.00 339.61
10D 356.39
On 2026-02-10		 291.13
On 2026-01-28		 56.72 19.52 351.57
On 2026-01-29		 318.50
On 2026-01-30		 -9.41 332.06
20D 356.39
On 2026-02-10		 264.39
On 2026-01-20		 46.17 15.33 351.57
On 2026-01-29		 318.50
On 2026-01-30		 -9.41 307.45
WTD 356.39
On 2026-02-10		 341.55
On 2026-02-09		 -0.70 -0.20 349.26
On 2026-02-09		 349.26
On 2026-02-09		 0.00 347.67
MTD 356.39
On 2026-02-10		 321.06
On 2026-02-04		 22.65 6.98 340.68
On 2026-02-02		 321.06
On 2026-02-04		 -5.76 336.92
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

347.30 -0.73 -0.21 1,937,476