RCL: Royal Caribbean Cruises Ltd.
$ 199.91 |
|
-- 0 0% |
Open: | 199.91 |
High: | 199.91 |
Low: | 199.91 |
Volume: | N/A |
$ 199.91
-0.03 -0.02%
Open: | 199.09 |
High: | 200.89 |
Low: | 198.25 |
Volume: | 1,138,149 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 199.09 | 200.89 | 198.25 | 199.91 | 1,138,149 | -0.03 | -0.02 |
2024-10-18 | 201.55 | 201.61 | 198.14 | 199.94 | 1,451,927 | -1.27 | -0.63 |
2024-10-17 | 203.15 | 204.36 | 200.92 | 201.21 | 1,323,721 | -0.53 | -0.26 |
2024-10-16 | 202.49 | 203.35 | 200.61 | 201.74 | 1,357,221 | -0.68 | -0.34 |
2024-10-15 | 199.69 | 204.37 | 198.50 | 202.42 | 2,847,068 | +5.64 | +2.87 |
2024-10-14 | 196.25 | 197.94 | 193.72 | 196.78 | 1,541,762 | +1.09 | +0.56 |
2024-10-11 | 194.40 | 196.07 | 194.10 | 195.69 | 2,234,190 | +2.10 | +1.08 |
2024-10-10 | 191.12 | 195.12 | 191.11 | 193.59 | 1,586,726 | +0.56 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 204.37 On 2024-10-15 |
198.14 On 2024-10-18 |
3.13 | 1.59 | 204.37 On 2024-10-15 |
198.14 On 2024-10-18 |
-3.05 | 201.04 |
10D | 204.37 On 2024-10-15 |
180.52 On 2024-10-08 |
20.12 | 11.19 | 204.37 On 2024-10-15 |
198.14 On 2024-10-18 |
-3.05 | 196.77 |
20D | 204.37 On 2024-10-15 |
170.24 On 2024-10-02 |
24.01 | 13.65 | 184.41 On 2024-09-26 |
170.24 On 2024-10-02 |
-7.68 | 187.15 |
WTD | 200.89 On 2024-10-21 |
198.25 On 2024-10-21 |
-0.03 | -0.02 | -- | -- | -- | 199.91 |
MTD | 204.37 On 2024-10-15 |
170.24 On 2024-10-02 |
22.55 | 12.71 | 178.20 On 2024-10-01 |
170.24 On 2024-10-02 |
-4.47 | 189.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,850.46 | -81.14 | -0.19 | 112,228,646 |
DJTA
Dow Jones Transportation Average |
16,194.11 | +3.99 | +0.02 | 26,540,739 |
SPX
S&P 500 Index |
5,838.94 | -15.04 | -0.26 | |
OEX
S&P 100 Index |
2,824.24 | -1.60 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.99 | -44.48 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.07 | -23.08 | -0.23 |