RCL: Royal Caribbean Cruises Ltd.

As of Monday, June 23rd, 2025

$ 272.39

-- 0 0%

Open: 272.39
High: 272.39
Low: 272.39
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 272.39

+4.61 +1.72%

Open: 269.52
High: 273.66
Low: 268.77
Volume: 3,505,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 269.52 273.66 268.77 272.39 3,505,938 +4.61 +1.72
2025-06-18 262.97 269.77 262.00 267.78 1,754,789 +5.41 +2.06
2025-06-17 262.52 266.80 261.01 262.37 1,364,087 -2.34 -0.88
2025-06-16 262.92 266.61 261.19 264.71 1,965,768 +6.63 +2.57
2025-06-13 255.90 261.85 255.60 258.08 2,789,623 -7.65 -2.88
2025-06-12 265.31 268.98 264.10 265.73 1,511,714 -2.23 -0.83
2025-06-11 269.99 271.25 265.49 267.96 1,957,219 -1.74 -0.65
2025-06-10 273.00 273.59 266.56 269.70 2,004,397 -4.29 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.66
On 2025-06-20		 255.60
On 2025-06-13		 6.66 2.51 261.85
On 2025-06-13		 261.85
On 2025-06-13		 0.00 265.07
10D 279.89
On 2025-06-09		 255.60
On 2025-06-13		 0.99 0.36 279.89
On 2025-06-09		 255.60
On 2025-06-13		 -8.68 267.91
20D 279.89
On 2025-06-09		 232.60
On 2025-05-23		 34.64 14.57 279.89
On 2025-06-09		 255.60
On 2025-06-13		 -8.68 262.05
WTD 273.66
On 2025-06-20		 261.01
On 2025-06-17		 14.31 5.54 266.61
On 2025-06-16		 266.61
On 2025-06-16		 0.00 266.81
MTD 279.89
On 2025-06-09		 253.60
On 2025-06-02		 15.42 6.00 279.89
On 2025-06-09		 255.60
On 2025-06-13		 -8.68 267.48
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.65 +7.28 +3.04 4,080,681
KO

The Coca-Cola Company

69.38 +0.54 +0.78 11,242,255
PFE

Pfizer Inc.

23.98 +0.01 +0.02 17,375,181
VZ

Verizon Communications Inc.

41.96 +0.26 +0.62 6,788,452
VIX

CBOE Volatility Index

20.01 -0.61 -2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,512.49 +305.67 +0.72 296,764,892
DJTA

Dow Jones Transportation Average

14,975.85 +211.05 +1.43 103,087,659
SPX

S&P 500 Index

6,013.08 +45.24 +0.76
OEX

S&P 100 Index

2,942.85 +23.98 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,851.11 +224.72 +1.04
NYA

NYSE Composite Index

19,932.36 +64.00 +0.32
XAX

NYSE AMEX Composite Index

5,738.37 -42.50 -0.74
RUI

RUSSELL 1000 Index

3,290.32 +23.66 +0.72
RUT

Russell 2000 Index

2,119.37 +10.10 +0.48
RUA

Russell 3000 Index

3,417.87 +24.22 +0.71
VIX

CBOE Volatility Index

20.01 -0.61 -2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.35 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.47 -2.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 -0.66 -2.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,027.98 +86.41 +0.87
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

272.39 0.00 0.00