RCL: Royal Caribbean Cruises Ltd.
$ 316.88 |
|
-- 0 0% |
|
| Open: | 316.88 |
| High: | 316.88 |
| Low: | 316.88 |
| Volume: | N/A |
$ 316.88
-1.10 -0.35%
| Open: | 316.46 |
| High: | 319.72 |
| Low: | 311.36 |
| Volume: | 1,188,261 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 316.46 | 319.72 | 311.36 | 316.88 | 1,188,261 | -1.10 | -0.35 |
| 2025-10-22 | 318.39 | 322.34 | 313.46 | 317.98 | 1,555,788 | +1.20 | +0.38 |
| 2025-10-21 | 305.47 | 317.79 | 303.96 | 316.78 | 1,689,311 | +13.94 | +4.60 |
| 2025-10-20 | 302.38 | 306.44 | 301.50 | 302.84 | 1,098,293 | +2.53 | +0.84 |
| 2025-10-17 | 300.80 | 302.98 | 296.35 | 300.31 | 1,829,973 | +1.80 | +0.60 |
| 2025-10-16 | 310.50 | 311.26 | 297.90 | 298.51 | 2,635,916 | -12.65 | -4.07 |
| 2025-10-15 | 316.38 | 318.56 | 309.73 | 311.16 | 1,080,524 | -2.70 | -0.86 |
| 2025-10-14 | 303.00 | 317.69 | 301.50 | 313.86 | 1,554,280 | +7.64 | +2.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 322.34 On 2025-10-22 |
296.35 On 2025-10-17 |
18.37 | 6.15 | 322.34 On 2025-10-22 |
311.36 On 2025-10-23 |
-3.40 | 310.96 |
| 10D | 322.34 On 2025-10-22 |
296.35 On 2025-10-17 |
9.89 | 3.22 | 318.56 On 2025-10-15 |
296.35 On 2025-10-17 |
-6.97 | 308.92 |
| 20D | 339.22 On 2025-09-29 |
296.35 On 2025-10-17 |
-7.65 | -2.36 | 339.22 On 2025-09-29 |
296.35 On 2025-10-17 |
-12.64 | 313.19 |
| WTD | 322.34 On 2025-10-22 |
301.50 On 2025-10-20 |
16.57 | 5.52 | 322.34 On 2025-10-22 |
311.36 On 2025-10-23 |
-3.40 | 313.62 |
| MTD | 322.78 On 2025-10-03 |
296.35 On 2025-10-17 |
-6.70 | -2.07 | 322.78 On 2025-10-03 |
296.35 On 2025-10-17 |
-8.19 | 310.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,254.81 | +520.20 | +1.11 | 317,474,124 |
|
DJTA
Dow Jones Transportation Average |
15,464.00 | +42.98 | +0.28 | 153,069,195 |
|
SPX
S&P 500 Index |
6,799.40 | +60.96 | +0.90 | |
|
OEX
S&P 100 Index |
3,399.36 | +35.07 | +1.04 | |
|
NDX
NASDAQ 100 Index |
25,391.14 | +293.73 | +1.17 | |
|
NYA
NYSE Composite Index |
21,715.43 | +91.61 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
7,091.44 | +35.42 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,715.17 | +32.07 | +0.87 | |
|
RUT
Russell 2000 Index |
2,515.45 | +32.79 | +1.32 | |
|
RUA
Russell 3000 Index |
3,867.47 | +34.12 | +0.89 | |
|
VIX
CBOE Volatility Index |
16.39 | -0.91 | -5.26 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.27 | -1.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.17 | -0.48 | -2.44 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,810.59 | +138.98 | +1.19 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
RCL
Royal Caribbean Cruises Ltd. |
316.88 | 0.00 | 0.00 |