RCL: Royal Caribbean Cruises Ltd.
$ 272.39 |
|
-- 0 0% |
Open: | 272.39 |
High: | 272.39 |
Low: | 272.39 |
Volume: | N/A |
$ 272.39
+4.61 +1.72%
Open: | 269.52 |
High: | 273.66 |
Low: | 268.77 |
Volume: | 3,505,938 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 269.52 | 273.66 | 268.77 | 272.39 | 3,505,938 | +4.61 | +1.72 |
2025-06-18 | 262.97 | 269.77 | 262.00 | 267.78 | 1,754,789 | +5.41 | +2.06 |
2025-06-17 | 262.52 | 266.80 | 261.01 | 262.37 | 1,364,087 | -2.34 | -0.88 |
2025-06-16 | 262.92 | 266.61 | 261.19 | 264.71 | 1,965,768 | +6.63 | +2.57 |
2025-06-13 | 255.90 | 261.85 | 255.60 | 258.08 | 2,789,623 | -7.65 | -2.88 |
2025-06-12 | 265.31 | 268.98 | 264.10 | 265.73 | 1,511,714 | -2.23 | -0.83 |
2025-06-11 | 269.99 | 271.25 | 265.49 | 267.96 | 1,957,219 | -1.74 | -0.65 |
2025-06-10 | 273.00 | 273.59 | 266.56 | 269.70 | 2,004,397 | -4.29 | -1.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 273.66 On 2025-06-20 |
255.60 On 2025-06-13 |
6.66 | 2.51 | 261.85 On 2025-06-13 |
261.85 On 2025-06-13 |
0.00 | 265.07 |
10D | 279.89 On 2025-06-09 |
255.60 On 2025-06-13 |
0.99 | 0.36 | 279.89 On 2025-06-09 |
255.60 On 2025-06-13 |
-8.68 | 267.91 |
20D | 279.89 On 2025-06-09 |
232.60 On 2025-05-23 |
34.64 | 14.57 | 279.89 On 2025-06-09 |
255.60 On 2025-06-13 |
-8.68 | 262.05 |
WTD | 273.66 On 2025-06-20 |
261.01 On 2025-06-17 |
14.31 | 5.54 | 266.61 On 2025-06-16 |
266.61 On 2025-06-16 |
0.00 | 266.81 |
MTD | 279.89 On 2025-06-09 |
253.60 On 2025-06-02 |
15.42 | 6.00 | 279.89 On 2025-06-09 |
255.60 On 2025-06-13 |
-8.68 | 267.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,512.49 | +305.67 | +0.72 | 296,764,892 |
DJTA
Dow Jones Transportation Average |
14,975.85 | +211.05 | +1.43 | 103,087,659 |
SPX
S&P 500 Index |
6,013.08 | +45.24 | +0.76 | |
OEX
S&P 100 Index |
2,942.85 | +23.98 | +0.82 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,851.11 | +224.72 | +1.04 | |
NYA
NYSE Composite Index |
19,932.36 | +64.00 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,738.37 | -42.50 | -0.74 | |
RUI
RUSSELL 1000 Index |
3,290.32 | +23.66 | +0.72 | |
RUT
Russell 2000 Index |
2,119.37 | +10.10 | +0.48 | |
RUA
Russell 3000 Index |
3,417.87 | +24.22 | +0.71 | |
VIX
CBOE Volatility Index |
20.01 | -0.61 | -2.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | -0.35 | -1.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | -0.47 | -2.01 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | -0.66 | -2.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,027.98 | +86.41 | +0.87 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RCL
Royal Caribbean Cruises Ltd. |
272.39 | 0.00 | 0.00 |