RCL: Royal Caribbean Cruises Ltd.

As of Monday, April 13th, 2026

$ 282.41

+5.47 +1.98%

Open: 271.00
High: 282.52
Low: 270.00
Volume: 2,128,493
Previous Close on Friday, April 10th, 2026

$ 276.94

+1.05 +0.38%

Open: 276.29
High: 281.32
Low: 273.31
Volume: 1,827,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 271.00 282.52 270.00 282.41 2,128,493 +5.47 +1.98
2026-04-10 276.29 281.32 273.31 276.94 1,827,049 +1.05 +0.38
2026-04-09 274.39 280.32 270.44 275.89 2,072,234 -3.37 -1.21
2026-04-08 294.34 304.40 277.75 279.26 3,970,672 +11.55 +4.31
2026-04-07 270.84 271.34 262.31 267.71 2,220,952 -7.99 -2.90
2026-04-06 272.00 277.97 268.52 275.70 1,745,792 +2.11 +0.77
2026-04-02 271.79 280.29 266.10 273.59 2,238,940 -8.47 -3.00
2026-04-01 282.85 285.50 278.00 282.06 2,271,989 +6.88 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.40
On 2026-04-08		 262.31
On 2026-04-07		 6.71 2.43 304.40
On 2026-04-08		 270.00
On 2026-04-13		 -11.30 276.44
10D 304.40
On 2026-04-08		 260.75
On 2026-03-30		 20.61 7.87 304.40
On 2026-04-08		 270.00
On 2026-04-13		 -11.30 275.01
20D 304.40
On 2026-04-08		 260.75
On 2026-03-30		 9.87 3.62 304.40
On 2026-04-08		 270.00
On 2026-04-13		 -11.30 274.06
WTD 282.52
On 2026-04-13		 270.00
On 2026-04-13		 5.47 1.98 -- -- -- 282.41
MTD 304.40
On 2026-04-08		 262.31
On 2026-04-07		 7.23 2.63 304.40
On 2026-04-08		 270.00
On 2026-04-13		 -11.30 276.70
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
PLNT

Planet Fitness Inc.

70.24 -0.16 -0.23 1,248,410
RCL

Royal Caribbean Cruises Ltd.

282.41 +5.47 +1.98 2,128,493