RCL: Royal Caribbean Cruises Ltd.
$ 232.84 |
|
+4.83 +2.12% |
|
| Open: | 230.68 |
| High: | 235.36 |
| Low: | 229.20 |
| Volume: | 1,608,591 |
$ 228.01
+2.42 +1.07%
| Open: | 227.40 |
| High: | 230.32 |
| Low: | 225.95 |
| Volume: | 2,133,318 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 230.68 | 235.36 | 229.20 | 232.84 | 1,608,403 | +4.83 | +2.12 |
| 2025-05-07 | 227.40 | 230.32 | 225.95 | 228.01 | 2,133,318 | +2.42 | +1.07 |
| 2025-05-06 | 224.55 | 227.24 | 223.00 | 225.59 | 1,446,326 | -3.16 | -1.38 |
| 2025-05-05 | 226.63 | 231.50 | 226.11 | 228.75 | 1,734,565 | -1.20 | -0.52 |
| 2025-05-02 | 225.29 | 230.22 | 223.80 | 229.95 | 2,197,712 | +9.18 | +4.16 |
| 2025-05-01 | 219.04 | 224.26 | 217.42 | 220.77 | 2,203,892 | +5.86 | +2.73 |
| 2025-04-30 | 209.78 | 215.67 | 203.85 | 214.91 | 2,716,004 | -1.67 | -0.77 |
| 2025-04-29 | 221.71 | 225.19 | 208.78 | 216.58 | 4,247,136 | +0.27 | +0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 235.36 On 2025-05-08 |
223.00 On 2025-05-06 |
12.07 | 5.47 | 231.50 On 2025-05-05 |
223.00 On 2025-05-06 |
-3.67 | 229.03 |
| 10D | 235.36 On 2025-05-08 |
203.85 On 2025-04-30 |
21.53 | 10.19 | 225.19 On 2025-04-29 |
203.85 On 2025-04-30 |
-9.48 | 222.57 |
| 20D | 235.36 On 2025-05-08 |
185.14 On 2025-04-11 |
23.33 | 11.14 | 225.19 On 2025-04-29 |
203.85 On 2025-04-30 |
-9.48 | 209.39 |
| WTD | 235.36 On 2025-05-08 |
223.00 On 2025-05-06 |
2.89 | 1.26 | 231.50 On 2025-05-05 |
223.00 On 2025-05-06 |
-3.67 | 228.80 |
| MTD | 235.36 On 2025-05-08 |
217.42 On 2025-05-01 |
17.93 | 8.34 | 231.50 On 2025-05-05 |
223.00 On 2025-05-06 |
-3.67 | 227.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |