RCL: Royal Caribbean Cruises Ltd.

As of Thursday, January 22nd, 2026

$ 277.77

-- 0 0%

Open: 277.77
High: 277.77
Low: 277.77
Volume: N/A
Previous Close on Wednesday, January 21st, 2026

$ 277.77

+7.76 +2.87%

Open: 271.48
High: 279.00
Low: 270.50
Volume: 2,274,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-21 271.48 279.00 270.50 277.77 2,274,373 +7.76 +2.87
2026-01-20 267.00 274.00 264.39 270.01 2,907,679 -6.00 -2.17
2026-01-16 276.74 277.84 273.12 276.01 2,070,124 -2.10 -0.76
2026-01-15 282.00 286.48 275.71 278.11 1,600,428 -1.22 -0.44
2026-01-14 286.00 287.22 274.40 279.33 3,102,218 -12.39 -4.25
2026-01-13 294.25 296.62 285.81 291.72 2,483,576 -9.41 -3.12
2026-01-12 306.50 309.00 299.34 301.13 1,595,143 -10.37 -3.33
2026-01-09 305.77 312.30 303.64 311.50 1,765,661 +7.17 +2.36
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.22 -21.29 -6.68 11,042,882
KO

The Coca-Cola Company

71.97 -0.04 -0.06 9,095,282
PFE

Pfizer Inc.

26.07 +0.18 +0.68 37,914,744
VZ

Verizon Communications Inc.

39.45 +0.21 +0.54 14,294,731
VIX

CBOE Volatility Index

15.74 -1.16 -6.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,337.12 +259.89 +0.53 351,672,326
DJTA

Dow Jones Transportation Average

18,441.74 +28.94 +0.16 101,367,552
SPX

S&P 500 Index

6,906.77 +31.15 +0.45
OEX

S&P 100 Index

3,409.05 +21.53 +0.64
NDX

NASDAQ 100 Index

25,479.48 +152.90 +0.60
NYA

NYSE Composite Index

22,790.27 +63.76 +0.28
XAX

NYSE AMEX Composite Index

7,800.30 +75.84 +0.98
RUI

RUSSELL 1000 Index

3,775.06 +16.87 +0.45
RUT

Russell 2000 Index

2,717.10 +18.93 +0.70
RUA

Russell 3000 Index

3,940.85 +18.07 +0.46
VIX

CBOE Volatility Index

15.74 -1.16 -6.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.28 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.52 -2.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

277.77 0.00 0.00