RCL: Royal Caribbean Cruises Ltd.
$ 235.87 |
|
+1.20 +0.51% |
|
| Open: | 234.15 |
| High: | 238.69 |
| Low: | 234.09 |
| Volume: | 1,818,089 |
$ 234.67
+2.91 +1.26%
| Open: | 227.17 |
| High: | 234.90 |
| Low: | 225.30 |
| Volume: | 1,383,770 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 234.15 | 238.69 | 234.09 | 235.87 | 1,818,089 | +1.20 | +0.51 |
| 2024-11-19 | 227.17 | 234.90 | 225.30 | 234.67 | 1,383,770 | +2.91 | +1.26 |
| 2024-11-18 | 230.99 | 233.30 | 227.75 | 231.76 | 1,410,541 | +0.27 | +0.12 |
| 2024-11-15 | 232.48 | 234.25 | 230.48 | 231.49 | 1,737,431 | -1.52 | -0.65 |
| 2024-11-14 | 235.00 | 236.42 | 231.52 | 233.01 | 1,403,316 | -1.24 | -0.53 |
| 2024-11-13 | 235.85 | 238.10 | 232.61 | 234.25 | 1,849,055 | -3.17 | -1.34 |
| 2024-11-12 | 234.00 | 237.68 | 231.68 | 237.42 | 2,206,697 | +2.60 | +1.11 |
| 2024-11-11 | 230.00 | 234.96 | 226.20 | 234.82 | 1,965,774 | +9.55 | +4.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 238.69 On 2024-11-20 |
225.30 On 2024-11-19 |
1.62 | 0.69 | 236.42 On 2024-11-14 |
225.30 On 2024-11-19 |
-4.70 | 233.36 |
| 10D | 238.69 On 2024-11-20 |
220.44 On 2024-11-07 |
9.23 | 4.07 | 238.10 On 2024-11-13 |
225.30 On 2024-11-19 |
-5.38 | 231.91 |
| 20D | 238.69 On 2024-11-20 |
197.25 On 2024-10-29 |
34.73 | 17.27 | 214.12 On 2024-10-29 |
200.02 On 2024-11-04 |
-6.59 | 219.76 |
| WTD | 238.69 On 2024-11-20 |
225.30 On 2024-11-19 |
4.38 | 1.89 | 233.30 On 2024-11-18 |
233.30 On 2024-11-18 |
0.00 | 234.10 |
| MTD | 238.69 On 2024-11-20 |
200.02 On 2024-11-04 |
29.52 | 14.31 | 238.10 On 2024-11-13 |
225.30 On 2024-11-19 |
-5.38 | 225.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |