RCL: Royal Caribbean Cruises Ltd.

As of Thursday, December 8th, 2022

$ 57.09

+0.55 +0.97%

Open: 57.60
High: 58.42
Low: 56.56
Volume: 2,183,750
Previous Close on Wednesday, December 7th, 2022

$ 56.54

-1.09 -1.89%

Open: 57.64
High: 58.49
Low: 56.05
Volume: 3,118,125
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 57.60 58.42 56.56 57.09 2,183,750 +0.55 +0.97
2022-12-07 57.64 58.49 56.05 56.54 3,118,125 -1.09 -1.89
2022-12-06 57.82 58.69 56.25 57.63 4,810,403 -1.79 -3.01
2022-12-05 59.60 61.56 59.16 59.42 3,779,075 -1.09 -1.80
2022-12-02 59.60 60.85 59.10 60.51 2,947,362 -0.40 -0.66
2022-12-01 60.39 61.78 60.36 60.91 4,007,921 +0.98 +1.64
2022-11-30 59.94 60.29 58.07 59.93 4,115,592 0.00 0.00
2022-11-29 58.35 60.34 58.34 59.93 2,627,614 +1.83 +3.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.56
On 2022-12-05
56.05
On 2022-12-07
-3.82 -6.27 61.56
On 2022-12-05
56.05
On 2022-12-07
-8.95 58.24
10D 61.78
On 2022-12-01
56.05
On 2022-12-07
-2.25 -3.79 61.78
On 2022-12-01
56.05
On 2022-12-07
-9.27 58.97
20D 61.78
On 2022-12-01
55.01
On 2022-11-10
4.56 8.68 61.78
On 2022-12-01
56.05
On 2022-12-07
-9.27 58.91
WTD 61.56
On 2022-12-05
56.05
On 2022-12-07
-3.42 -5.65 61.56
On 2022-12-05
56.05
On 2022-12-07
-8.95 57.67
MTD 61.78
On 2022-12-01
56.05
On 2022-12-07
-2.84 -4.74 61.78
On 2022-12-01
56.05
On 2022-12-07
-9.27 58.68
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX