RCL: Royal Caribbean Cruises Ltd.

As of Friday, December 26th, 2025

$ 285.67

-8.45 -2.87%

Open: 292.78
High: 293.60
Low: 284.39
Volume: 98,569
Previous Close on Wednesday, December 24th, 2025

$ 294.12

+1.83 +0.63%

Open: 292.00
High: 295.23
Low: 291.52
Volume: 583,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 292.78 293.60 284.39 285.67 98,569 -8.45 -2.87
2025-12-24 292.00 295.23 291.52 294.12 583,196 +1.83 +0.63
2025-12-23 300.50 304.00 291.52 292.29 1,704,918 -8.44 -2.81
2025-12-22 295.00 301.56 294.46 300.73 1,987,018 +7.14 +2.43
2025-12-19 285.23 300.64 284.87 293.59 4,771,409 +6.86 +2.39
2025-12-18 287.00 290.89 285.05 286.73 2,310,051 +1.85 +0.65
2025-12-17 282.98 290.46 282.98 284.88 2,538,759 +3.37 +1.20
2025-12-16 287.39 290.57 280.93 281.51 2,170,510 -5.71 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.00
On 2025-12-23		 284.39
On 2025-12-26		 -1.06 -0.37 304.00
On 2025-12-23		 284.39
On 2025-12-26		 -6.45 293.28
10D 304.00
On 2025-12-23		 276.62
On 2025-12-12		 5.97 2.13 304.00
On 2025-12-23		 284.39
On 2025-12-26		 -6.45 288.56
20D 304.00
On 2025-12-23		 245.10
On 2025-12-09		 19.96 7.51 269.57
On 2025-12-01		 245.10
On 2025-12-09		 -9.08 275.35
WTD 304.00
On 2025-12-23		 284.39
On 2025-12-26		 -7.92 -2.70 304.00
On 2025-12-23		 284.39
On 2025-12-26		 -6.45 293.20
MTD 304.00
On 2025-12-23		 245.10
On 2025-12-09		 19.42 7.29 269.57
On 2025-12-01		 245.10
On 2025-12-09		 -9.08 275.83
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

285.67 -8.45 -2.87 98,569