RCL: Royal Caribbean Cruises Ltd.

As of Wednesday, February 11th, 2026

$ 333.75

-13.55 -3.90%

Open: 347.89
High: 350.58
Low: 331.11
Volume: 2,737,571
Previous Close on Tuesday, February 10th, 2026

$ 347.30

-0.73 -0.21%

Open: 348.65
High: 356.39
Low: 346.51
Volume: 1,937,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 347.89 350.58 331.11 333.75 2,737,571 -13.55 -3.90
2026-02-10 348.65 356.39 346.51 347.30 1,937,476 -0.73 -0.21
2026-02-09 345.00 349.26 341.55 348.03 1,969,288 +0.03 +0.01
2026-02-06 329.28 348.20 329.00 348.00 1,785,026 +21.91 +6.72
2026-02-05 327.51 338.28 323.80 326.09 1,952,114 -2.56 -0.78
2026-02-04 330.00 332.65 321.06 328.65 1,662,366 +2.36 +0.72
2026-02-03 333.40 339.84 325.19 326.29 2,290,014 -7.76 -2.32
2026-02-02 326.98 340.68 324.58 334.05 2,165,662 +9.40 +2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 356.39
On 2026-02-10		 323.80
On 2026-02-05		 5.10 1.55 356.39
On 2026-02-10		 331.11
On 2026-02-11		 -7.09 340.63
10D 356.39
On 2026-02-10		 314.04
On 2026-01-29		 42.15 14.45 351.57
On 2026-01-29		 318.50
On 2026-01-30		 -9.41 336.28
20D 356.39
On 2026-02-10		 264.39
On 2026-01-20		 42.03 14.41 351.57
On 2026-01-29		 318.50
On 2026-01-30		 -9.41 309.55
WTD 356.39
On 2026-02-10		 331.11
On 2026-02-11		 -14.25 -4.09 356.39
On 2026-02-10		 331.11
On 2026-02-11		 -7.09 343.03
MTD 356.39
On 2026-02-10		 321.06
On 2026-02-04		 9.10 2.80 356.39
On 2026-02-10		 331.11
On 2026-02-11		 -7.09 336.52
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,281
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,584
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,439
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

333.75 -13.55 -3.90 2,737,571