RCL: Royal Caribbean Cruises Ltd.

As of Thursday, November 13th, 2025

$ 255.76

-7.67 -2.91%

Open: 263.82
High: 266.72
Low: 254.79
Volume: 1,532,558
Previous Close on Wednesday, November 12th, 2025

$ 263.43

-0.12 -0.05%

Open: 264.09
High: 270.57
Low: 262.86
Volume: 1,383,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 263.82 266.72 254.79 255.76 1,532,558 -7.67 -2.91
2025-11-12 264.09 270.57 262.86 263.43 1,383,508 -0.12 -0.05
2025-11-11 264.51 267.51 261.21 263.55 2,489,820 -1.43 -0.54
2025-11-10 259.57 265.48 256.16 264.98 2,624,564 +8.97 +3.50
2025-11-07 252.00 257.73 251.22 256.01 1,892,531 +2.44 +0.96
2025-11-06 255.00 256.68 252.34 253.57 1,656,876 -3.06 -1.19
2025-11-05 257.41 262.89 256.11 256.63 1,990,968 -0.75 -0.29
2025-11-04 266.35 267.50 256.06 257.38 3,811,733 -20.42 -7.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.57
On 2025-11-12		 251.22
On 2025-11-07		 2.19 0.86 270.57
On 2025-11-12		 254.79
On 2025-11-13		 -5.83 260.75
10D 290.08
On 2025-10-31		 251.22
On 2025-11-07		 -28.77 -10.11 290.08
On 2025-10-31		 251.22
On 2025-11-07		 -13.40 263.59
20D 322.95
On 2025-10-24		 251.22
On 2025-11-07		 -42.75 -14.32 322.95
On 2025-10-24		 251.22
On 2025-11-07		 -22.21 284.25
WTD 270.57
On 2025-11-12		 254.79
On 2025-11-13		 -0.25 -0.10 270.57
On 2025-11-12		 254.79
On 2025-11-13		 -5.83 261.93
MTD 287.08
On 2025-11-03		 251.22
On 2025-11-07		 -31.07 -10.83 287.08
On 2025-11-03		 251.22
On 2025-11-07		 -12.49 261.01
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.17 -4.85 -1.57 4,151,763
KO

The Coca-Cola Company

71.07 -0.44 -0.62 13,987,587
PFE

Pfizer Inc.

25.79 -0.08 -0.31 122,963,591
VZ

Verizon Communications Inc.

41.11 +0.31 +0.76 30,467,312
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,457.22 -797.60 -1.65 610,421,253
DJTA

Dow Jones Transportation Average

16,116.98 -273.71 -1.67 111,067,449
SPX

S&P 500 Index

6,737.49 -113.43 -1.66
OEX

S&P 100 Index

3,387.32 -60.16 -1.75
NDX

NASDAQ 100 Index

24,993.46 -523.87 -2.05
NYA

NYSE Composite Index

21,534.40 -272.93 -1.25
XAX

NYSE AMEX Composite Index

7,185.29 -75.11 -1.03
RUI

RUSSELL 1000 Index

3,673.80 -63.60 -1.70
RUT

Russell 2000 Index

2,382.98 -67.81 -2.77
RUA

Russell 3000 Index

3,817.33 -67.89 -1.75
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 +0.60 +2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +1.05 +4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +1.51 +7.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,705.86 -185.99 -1.56
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

255.76 -7.67 -2.91 1,532,558