RCL: Royal Caribbean Cruises Ltd.

As of Monday, February 26th, 2024

$ 121.91

-- 0 0%

Open: 121.91
High: 121.91
Low: 121.91
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 121.91

-0.65 -0.53%

Open: 121.22
High: 123.36
Low: 120.60
Volume: 2,582,790
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 121.22 123.36 120.60 121.91 2,582,790 -0.65 -0.53
2024-02-22 123.65 124.92 121.23 122.56 6,056,614 +7.66 +6.67
2024-02-21 114.51 115.58 113.56 114.90 1,457,939 -0.24 -0.21
2024-02-20 115.71 115.86 113.10 115.14 2,218,253 -0.95 -0.82
2024-02-16 116.92 117.56 115.72 116.09 2,055,937 -1.72 -1.46
2024-02-15 118.06 120.15 117.51 117.81 2,221,038 +1.18 +1.01
2024-02-14 117.62 118.23 114.50 116.63 2,596,437 +0.06 +0.05
2024-02-13 115.17 117.81 114.49 116.57 3,043,969 -0.45 -0.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.92
On 2024-02-22
113.10
On 2024-02-20
4.10 3.48 117.56
On 2024-02-16
113.10
On 2024-02-20
-3.79 118.12
10D 124.92
On 2024-02-22
113.10
On 2024-02-20
0.94 0.78 121.00
On 2024-02-09
113.10
On 2024-02-20
-6.53 117.56
20D 133.77
On 2024-02-01
113.10
On 2024-02-20
-5.80 -4.54 133.77
On 2024-02-01
113.10
On 2024-02-20
-15.45 120.64
WTD 124.92
On 2024-02-22
113.10
On 2024-02-20
5.82 5.01 124.92
On 2024-02-22
120.60
On 2024-02-23
-3.46 118.63
MTD 133.77
On 2024-02-01
113.10
On 2024-02-20
-5.59 -4.38 133.77
On 2024-02-01
113.10
On 2024-02-20
-15.45 119.26
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.59 +1.26 +0.82 2,079,249
KO

The Coca-Cola Company

61.06 -0.14 -0.23 2,409,748
PFE

Pfizer Inc.

27.17 -0.59 -2.14 21,844,792
VZ

Verizon Communications Inc.

39.69 -0.98 -2.40 7,226,005
VIX

CBOE Volatility Index

13.87 +0.12 +0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,151.24 +19.71 +0.05 105,246,870
DJTA

Dow Jones Transportation Average

15,880.29 -40.73 -0.26 31,965,341
SPX

S&P 500 Index

5,086.07 -2.73 -0.05
OEX

S&P 100 Index

2,411.08 -2.46 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,996.82 +59.21 +0.33
NYA

NYSE Composite Index

17,593.01 -23.01 -0.13
XAX

NYSE AMEX Composite Index

4,524.70 +1.30 +0.03
RUI

RUSSELL 1000 Index

2,788.56 -0.80 -0.03
RUT

Russell 2000 Index

2,027.62 +10.93 +0.54
RUA

Russell 3000 Index

2,913.23 +0.01 +0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.87 +0.12 +0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.09 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.31 +0.06 +0.39
VXN

CBOE NASDAQ 100 Volatility Index

17.90 +0.20 +1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,883.73 +29.29 +0.33
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

121.91 0.00 0.00