RCL: Royal Caribbean Cruises Ltd.

As of Friday, September 18th, 2026

$ 245.81

-3.93 -1.57%

Open: 250.00
High: 251.46
Low: 245.06
Volume: 3,181,996
Previous Close on Thursday, September 17th, 2026

$ 249.74

-4.18 -1.65%

Open: 257.28
High: 258.20
Low: 249.72
Volume: 1,768,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 250.00 251.46 245.06 245.81 3,181,996 -3.93 -1.57
2026-09-17 257.28 258.20 249.72 249.74 1,768,230 -4.18 -1.65
2026-09-16 251.00 256.96 249.24 253.92 2,290,928 +4.62 +1.85
2026-09-15 256.39 257.13 248.64 249.30 1,883,557 -6.04 -2.37
2026-09-14 256.00 257.71 252.74 255.34 2,160,238 -4.80 -1.85
2026-09-11 264.00 264.30 259.84 260.14 1,566,186 +1.13 +0.44
2026-09-10 258.33 263.47 256.71 259.01 2,177,566 -0.75 -0.29
2026-09-09 261.00 262.50 257.85 259.76 2,412,078 -4.74 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.20
On 2026-09-17		 245.06
On 2026-09-18		 -14.33 -5.51 258.20
On 2026-09-17		 245.06
On 2026-09-18		 -5.09 250.82
10D 270.83
On 2026-09-08		 245.06
On 2026-09-18		 -19.74 -7.43 270.83
On 2026-09-08		 245.06
On 2026-09-18		 -9.52 256.27
20D 298.86
On 2026-08-24		 245.06
On 2026-09-18		 -41.81 -14.54 298.86
On 2026-08-24		 245.06
On 2026-09-18		 -18.00 267.99
WTD 258.20
On 2026-09-17		 245.06
On 2026-09-18		 -14.33 -5.51 258.20
On 2026-09-17		 245.06
On 2026-09-18		 -5.09 250.82
MTD 272.02
On 2026-09-02		 245.06
On 2026-09-18		 -22.93 -8.53 272.02
On 2026-09-02		 245.06
On 2026-09-18		 -9.91 258.43
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

79.69 -0.29 -0.36 10,378,263
CDW

CDW Corporation

146.19 -3.01 -2.02 2,864,410
JLL

Jones Lang LaSalle Incorporated

336.38 -0.46 -0.14 631,393
MT

ArcelorMittal

72.53 -2.65 -3.52 1,351,024
RCL

Royal Caribbean Cruises Ltd.

245.81 -3.93 -1.57 3,181,996