RCL: Royal Caribbean Cruises Ltd.

As of Friday, June 9th, 2023

$ 91.22

+0.98 +1.09%

Open: 91.00
High: 92.11
Low: 90.83
Volume: 5,329,900
Previous Close on Thursday, June 8th, 2023

$ 90.24

-0.77 -0.85%

Open: 91.00
High: 91.57
Low: 90.11
Volume: 3,211,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 91.00 92.11 90.83 91.22 5,329,900 +0.98 +1.09
2023-06-08 91.00 91.57 90.11 90.24 3,211,290 -0.77 -0.85
2023-06-07 90.90 92.10 90.12 91.01 4,623,981 +0.29 +0.32
2023-06-06 87.74 90.96 87.57 90.72 5,104,550 +3.12 +3.56
2023-06-05 86.19 87.90 86.00 87.60 3,083,564 +1.37 +1.59
2023-06-02 84.19 86.60 84.19 86.23 4,415,117 +3.00 +3.60
2023-06-01 80.90 83.68 80.70 83.23 4,399,946 +2.26 +2.79
2023-05-31 80.65 81.11 78.50 80.97 4,117,146 +0.71 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.11
On 2023-06-09		 86.00
On 2023-06-05		 4.99 5.79 92.10
On 2023-06-07		 90.11
On 2023-06-08		 -2.16 90.16
10D 92.11
On 2023-06-09		 78.05
On 2023-05-26		 13.32 17.10 92.10
On 2023-06-07		 90.11
On 2023-06-08		 -2.16 86.05
20D 92.11
On 2023-06-09		 73.93
On 2023-05-12		 14.87 19.48 81.16
On 2023-05-22		 76.31
On 2023-05-24		 -5.98 82.09
WTD 92.11
On 2023-06-09		 86.00
On 2023-06-05		 4.99 5.79 92.10
On 2023-06-07		 90.11
On 2023-06-08		 -2.16 90.16
MTD 92.11
On 2023-06-09		 80.70
On 2023-06-01		 10.25 12.66 92.10
On 2023-06-07		 90.11
On 2023-06-08		 -2.16 88.61
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55