RCL: Royal Caribbean Cruises Ltd.

As of Tuesday, July 21st, 2026

$ 287.90

+1.74 +0.61%

Open: 287.39
High: 289.26
Low: 284.03
Volume: 1,294,877
Previous Close on Monday, July 20th, 2026

$ 286.16

-0.80 -0.28%

Open: 289.09
High: 291.77
Low: 281.35
Volume: 2,057,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 287.39 289.26 284.03 287.90 1,294,877 +1.74 +0.61
2026-07-20 289.09 291.77 281.35 286.16 2,057,205 -0.80 -0.28
2026-07-17 286.41 292.74 285.13 286.96 2,354,417 -6.99 -2.38
2026-07-16 291.40 295.00 288.06 293.95 1,779,378 +1.78 +0.61
2026-07-15 287.10 296.95 283.54 292.17 2,168,743 +9.08 +3.21
2026-07-14 286.35 290.00 282.63 283.09 2,122,373 -5.52 -1.91
2026-07-13 286.14 299.75 284.92 288.61 3,612,803 +3.24 +1.14
2026-07-10 290.01 290.63 284.30 285.37 1,147,399 -2.71 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.95
On 2026-07-15		 281.35
On 2026-07-20		 4.81 1.70 296.95
On 2026-07-15		 281.35
On 2026-07-20		 -5.25 289.43
10D 299.75
On 2026-07-13		 278.00
On 2026-07-08		 5.64 2.00 299.75
On 2026-07-13		 281.35
On 2026-07-20		 -6.14 287.32
20D 333.39
On 2026-06-25		 277.80
On 2026-07-07		 -21.46 -6.94 333.39
On 2026-06-25		 277.80
On 2026-07-07		 -16.67 297.81
WTD 291.77
On 2026-07-20		 281.35
On 2026-07-20		 0.94 0.33 291.77
On 2026-07-20		 284.03
On 2026-07-21		 -2.65 287.03
MTD 320.29
On 2026-07-01		 277.80
On 2026-07-07		 -29.63 -9.33 320.29
On 2026-07-01		 277.80
On 2026-07-07		 -13.27 288.99
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,221
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,131
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,143
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,237
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,900,518
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,819
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.20 +220.54 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 -0.55 -2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

287.90 +1.74 +0.61 1,294,877