RCL: Royal Caribbean Cruises Ltd.

As of Monday, May 4th, 2026

$ 259.48

-6.07 -2.29%

Open: 261.08
High: 266.94
Low: 256.60
Volume: 3,075,070
Previous Close on Friday, May 1st, 2026

$ 265.55

+1.79 +0.68%

Open: 265.77
High: 271.88
Low: 258.59
Volume: 2,595,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-04 261.08 266.94 256.60 259.48 3,074,825 -6.07 -2.29
2026-05-01 265.77 271.88 258.59 265.55 2,595,050 +1.79 +0.68
2026-04-30 268.01 281.40 262.04 263.76 5,207,452 +9.75 +3.84
2026-04-29 254.35 258.13 250.38 254.01 4,279,678 -1.88 -0.73
2026-04-28 255.86 259.97 254.28 255.89 2,127,930 -3.01 -1.16
2026-04-27 262.02 265.38 257.70 258.90 2,459,351 -6.94 -2.61
2026-04-24 261.00 266.89 258.52 265.84 1,741,540 +5.41 +2.08
2026-04-23 264.51 269.66 258.58 260.43 1,970,023 -5.21 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 281.40
On 2026-04-30		 250.38
On 2026-04-29		 0.58 0.22 281.40
On 2026-04-30		 256.60
On 2026-05-04		 -8.81 259.74
10D 284.24
On 2026-04-21		 250.38
On 2026-04-29		 -22.79 -8.07 284.24
On 2026-04-21		 250.38
On 2026-04-29		 -11.91 262.10
20D 304.40
On 2026-04-08		 250.38
On 2026-04-29		 -16.22 -5.88 304.40
On 2026-04-08		 250.38
On 2026-04-29		 -17.75 270.04
WTD 266.94
On 2026-05-04		 256.60
On 2026-05-04		 -6.07 -2.29 -- -- -- 259.48
MTD 271.88
On 2026-05-01		 256.60
On 2026-05-04		 -4.28 -1.62 271.88
On 2026-05-01		 256.60
On 2026-05-04		 -5.62 262.52
As of Monday, May 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.52 -5.99 -2.09 6,121,684
KO

The Coca-Cola Company

78.19 -0.39 -0.50 12,311,797
PFE

Pfizer Inc.

26.30 -0.03 -0.11 33,935,339
VZ

Verizon Communications Inc.

47.57 -0.54 -1.12 17,665,068
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,941.90 -557.37 -1.13 435,253,056
DJTA

Dow Jones Transportation Average

19,605.69 -992.51 -4.82 133,399,739
SPX

S&P 500 Index

7,200.75 -29.37 -0.41
OEX

S&P 100 Index

3,555.23 -16.13 -0.45
NDX

NASDAQ 100 Index

27,651.82 -58.54 -0.21
NYA

NYSE Composite Index

22,893.46 -147.68 -0.64
XAX

NYSE AMEX Composite Index

8,982.99 +58.75 +0.66
RUI

RUSSELL 1000 Index

3,918.21 -15.74 -0.40
RUT

Russell 2000 Index

2,796.00 -16.83 -0.60
RUA

Russell 3000 Index

4,088.70 -16.81 -0.41
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.29 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.37 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +0.70 +3.44
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

259.48 -6.07 -2.29 3,075,070