RCL: Royal Caribbean Cruises Ltd.

As of Friday, June 5th, 2026

$ 280.00

-13.28 -4.53%

Open: 291.96
High: 297.00
Low: 279.59
Volume: 2,695,344
Previous Close on Thursday, June 4th, 2026

$ 293.28

+6.86 +2.40%

Open: 290.00
High: 298.83
Low: 283.33
Volume: 2,652,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 291.96 297.00 279.59 280.00 2,695,344 -13.28 -4.53
2026-06-04 290.00 298.83 283.33 293.28 2,652,272 +6.86 +2.40
2026-06-03 287.36 295.00 285.00 286.42 2,059,175 -4.38 -1.51
2026-06-02 289.67 294.00 285.68 290.80 2,773,555 +1.75 +0.61
2026-06-01 279.99 293.10 275.35 289.05 2,850,038 +4.42 +1.55
2026-05-29 283.02 288.20 280.01 284.63 4,190,561 +3.34 +1.19
2026-05-28 271.28 282.23 271.00 281.29 2,883,496 +6.12 +2.22
2026-05-27 274.41 281.46 272.50 275.17 3,329,851 +7.46 +2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.83
On 2026-06-04		 275.35
On 2026-06-01		 -4.63 -1.63 298.83
On 2026-06-04		 279.59
On 2026-06-05		 -6.44 287.91
10D 298.83
On 2026-06-04		 255.00
On 2026-05-22		 19.68 7.56 298.83
On 2026-06-04		 279.59
On 2026-06-05		 -6.44 280.45
20D 298.83
On 2026-06-04		 232.10
On 2026-05-20		 -0.87 -0.31 283.86
On 2026-05-08		 232.10
On 2026-05-20		 -18.23 270.26
WTD 298.83
On 2026-06-04		 275.35
On 2026-06-01		 -4.63 -1.63 298.83
On 2026-06-04		 279.59
On 2026-06-05		 -6.44 287.91
MTD 298.83
On 2026-06-04		 275.35
On 2026-06-01		 -4.63 -1.63 298.83
On 2026-06-04		 279.59
On 2026-06-05		 -6.44 287.91
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

18.49 -3.42 -15.61 458,192
AVO

Mission Produce Inc.

10.22 -0.40 -3.77 1,970,362
RCL

Royal Caribbean Cruises Ltd.

280.00 -13.28 -4.53 2,695,344