RCL: Royal Caribbean Cruises Ltd.

As of Thursday, April 25th, 2024

$ 136.73

-- 0 0%

Open: 136.73
High: 136.73
Low: 136.73
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 136.73

+0.06 +0.04%

Open: 136.71
High: 138.13
Low: 136.25
Volume: 2,991,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 136.71 138.13 136.25 136.73 2,991,612 +0.06 +0.04
2024-04-23 132.56 137.55 132.42 136.67 2,644,372 +4.68 +3.55
2024-04-22 129.98 133.95 129.54 131.99 3,314,036 +2.78 +2.15
2024-04-19 128.00 129.72 127.20 129.21 2,963,666 +1.57 +1.23
2024-04-18 128.43 130.62 127.10 127.64 1,980,599 -0.33 -0.26
2024-04-17 129.50 130.17 126.65 127.97 2,296,017 +1.37 +1.08
2024-04-16 125.65 128.32 125.06 126.60 2,990,263 -0.57 -0.45
2024-04-15 130.97 132.41 126.26 127.17 3,351,864 -0.50 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.13
On 2024-04-24		 127.10
On 2024-04-18		 8.76 6.85 130.62
On 2024-04-18		 127.20
On 2024-04-19		 -2.61 132.45
10D 138.13
On 2024-04-24		 125.06
On 2024-04-16		 5.83 4.45 133.78
On 2024-04-11		 125.06
On 2024-04-16		 -6.51 130.54
20D 141.70
On 2024-04-04		 125.06
On 2024-04-16		 -0.14 -0.10 141.70
On 2024-04-04		 125.06
On 2024-04-16		 -11.74 133.70
WTD 138.13
On 2024-04-24		 129.54
On 2024-04-22		 7.52 5.82 133.95
On 2024-04-22		 133.95
On 2024-04-22		 0.00 135.13
MTD 141.70
On 2024-04-04		 125.06
On 2024-04-16		 -2.28 -1.64 141.70
On 2024-04-04		 125.06
On 2024-04-16		 -11.74 133.07
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.89 +1.70 +1.07 4,635,335
KO

The Coca-Cola Company

61.76 +0.21 +0.33 15,577,710
PFE

Pfizer Inc.

25.30 -0.97 -3.69 39,474,687
VZ

Verizon Communications Inc.

39.32 -0.18 -0.44 11,041,130
VIX

CBOE Volatility Index

16.17 +0.26 +1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,076.69 -384.23 -1.00 319,853,167
DJTA

Dow Jones Transportation Average

15,287.68 +209.88 +1.39 150,231,456
SPX

S&P 500 Index

5,047.09 -24.54 -0.48
OEX

S&P 100 Index

2,383.44 -17.18 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,421.09 -105.71 -0.60
NYA

NYSE Composite Index

17,729.18 -28.91 -0.16
XAX

NYSE AMEX Composite Index

4,921.52 +25.29 +0.52
RUI

RUSSELL 1000 Index

2,765.96 -13.50 -0.49
RUT

Russell 2000 Index

1,980.80 -14.62 -0.73
RUA

Russell 3000 Index

2,887.38 -14.46 -0.50
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.17 +0.26 +1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.87 -0.16 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.91 +0.10 +0.59
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,598.16 -49.31 -0.57
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

136.73 0.00 0.00