RCL: Royal Caribbean Cruises Ltd.

As of Friday, October 9th, 2026

$ 282.26

+0.85 +0.30%

Open: 282.00
High: 283.55
Low: 278.00
Volume: 1,592,532
Previous Close on Thursday, October 8th, 2026

$ 281.41

-0.91 -0.32%

Open: 277.66
High: 283.56
Low: 277.11
Volume: 1,970,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 282.00 283.55 278.00 282.26 1,592,532 +0.85 +0.30
2026-10-08 277.66 283.56 277.11 281.41 1,970,354 -0.91 -0.32
2026-10-07 285.01 288.14 281.11 282.32 2,408,610 -6.46 -2.24
2026-10-06 279.80 289.17 278.00 288.78 2,342,753 +13.75 +5.00
2026-10-05 277.03 277.08 269.69 275.03 3,009,039 -2.71 -0.98
2026-10-02 275.18 279.50 271.56 277.74 3,389,507 +7.75 +2.87
2026-10-01 266.12 270.86 263.22 269.99 3,093,772 +4.13 +1.55
2026-09-30 260.20 269.65 259.00 265.86 4,279,617 +5.19 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 289.17
On 2026-10-06		 269.69
On 2026-10-05		 4.52 1.63 289.17
On 2026-10-06		 277.11
On 2026-10-08		 -4.17 281.96
10D 289.17
On 2026-10-06		 240.20
On 2026-09-28		 39.56 16.30 289.17
On 2026-10-06		 277.11
On 2026-10-08		 -4.17 272.67
20D 289.17
On 2026-10-06		 222.22
On 2026-09-23		 22.12 8.50 261.66
On 2026-09-22		 222.22
On 2026-09-23		 -15.07 258.89
WTD 289.17
On 2026-10-06		 269.69
On 2026-10-05		 4.52 1.63 289.17
On 2026-10-06		 277.11
On 2026-10-08		 -4.17 281.96
MTD 289.17
On 2026-10-06		 263.22
On 2026-10-01		 16.40 6.17 289.17
On 2026-10-06		 277.11
On 2026-10-08		 -4.17 279.65
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

54.18 +0.01 +0.02 4,971,209
ESE

ESCO Technologies Inc.

257.83 +3.77 +1.48 154,545
RCL

Royal Caribbean Cruises Ltd.

282.26 +0.85 +0.30 1,592,532