RCL: Royal Caribbean Cruises Ltd.

As of Wednesday, March 4th, 2026

$ 301.31

-- 0 0%

Open: 301.31
High: 301.31
Low: 301.31
Volume: N/A
Previous Close on Tuesday, March 3rd, 2026

$ 301.31

+0.47 +0.16%

Open: 289.01
High: 304.89
Low: 286.19
Volume: 3,641,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-03 289.01 304.89 286.19 301.31 3,641,359 +0.47 +0.16
2026-03-02 291.95 303.85 285.61 300.84 4,018,398 -10.12 -3.25
2026-02-27 309.41 314.87 306.86 310.96 0 -7.98 -2.50
2026-02-26 314.01 321.16 314.01 318.94 0 +5.94 +1.90
2026-02-25 319.32 320.97 311.48 313.00 0 -3.50 -1.11
2026-02-24 302.52 318.75 300.35 316.50 0 +13.86 +4.58
2026-02-23 314.92 321.32 300.76 302.64 0 -12.45 -3.95
2026-02-20 309.23 317.48 307.27 315.09 1,640,215 +4.74 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 321.16
On 2026-02-26		 285.61
On 2026-03-02		 -15.19 -4.80 321.16
On 2026-02-26		 285.61
On 2026-03-02		 -11.07 309.01
10D 327.24
On 2026-02-18		 285.61
On 2026-03-02		 -22.42 -6.93 327.24
On 2026-02-18		 285.61
On 2026-03-02		 -12.72 310.85
20D 356.39
On 2026-02-10		 285.61
On 2026-03-02		 -32.74 -9.80 356.39
On 2026-02-10		 285.61
On 2026-03-02		 -19.86 322.14
WTD 304.89
On 2026-03-03		 285.61
On 2026-03-02		 -9.65 -3.10 303.85
On 2026-03-02		 303.85
On 2026-03-02		 0.00 301.08
MTD 304.89
On 2026-03-03		 285.61
On 2026-03-02		 -9.65 -3.10 303.85
On 2026-03-02		 303.85
On 2026-03-02		 0.00 301.08
As of Tuesday, March 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.14 0.00 0.00 839
KO

The Coca-Cola Company

79.34 0.00 0.00 8,986
PFE

Pfizer Inc.

26.58 0.00 0.00 40,832
VZ

Verizon Communications Inc.

50.87 0.00 0.00 553
VIX

CBOE Volatility Index

22.96 -0.61 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,501.27 0.00 0.00 533,543,132
DJTA

Dow Jones Transportation Average

19,685.81 0.00 0.00 186,756,189
SPX

S&P 500 Index

6,816.63 0.00 0.00
OEX

S&P 100 Index

3,331.65 0.00 0.00
NDX

NASDAQ 100 Index

24,720.08 0.00 0.00
NYA

NYSE Composite Index

22,998.23 0.00 0.00
XAX

NYSE AMEX Composite Index

8,695.65 0.00 0.00
RUI

RUSSELL 1000 Index

3,723.13 0.00 0.00
RUT

Russell 2000 Index

2,608.36 0.00 0.00
RUA

Russell 3000 Index

3,881.75 0.00 0.00
VIX

CBOE Volatility Index

22.96 -0.61 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.99 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.75 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.54 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

301.31 0.00 0.00