RCL: Royal Caribbean Cruises Ltd.

As of Friday, October 30th, 2026

$ 307.18

-3.36 -1.08%

Open: 307.70
High: 310.00
Low: 303.98
Volume: 1,894,454
Previous Close on Thursday, October 29th, 2026

$ 310.54

+12.24 +4.10%

Open: 304.08
High: 313.68
Low: 303.34
Volume: 2,694,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 307.70 310.00 303.98 307.18 1,894,454 -3.36 -1.08
2026-10-29 304.08 313.68 303.34 310.54 2,694,438 +12.24 +4.10
2026-10-28 295.60 300.00 292.42 298.30 2,428,620 +2.38 +0.80
2026-10-27 300.00 308.45 295.08 295.92 4,956,671 +15.32 +5.46
2026-10-26 278.19 286.69 277.36 280.60 2,385,644 +4.12 +1.49
2026-10-23 280.00 280.00 274.20 276.48 1,677,691 -9.65 -3.37
2026-10-22 285.43 291.05 283.91 286.13 1,878,089 -2.32 -0.80
2026-10-21 290.22 293.88 283.25 288.45 1,884,655 +0.64 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 313.68
On 2026-10-29		 277.36
On 2026-10-26		 30.70 11.10 308.45
On 2026-10-27		 292.42
On 2026-10-28		 -5.20 298.51
10D 313.68
On 2026-10-29		 274.20
On 2026-10-23		 29.50 10.62 296.95
On 2026-10-20		 274.20
On 2026-10-23		 -7.66 291.34
20D 313.68
On 2026-10-29		 269.69
On 2026-10-05		 29.44 10.60 296.95
On 2026-10-20		 274.20
On 2026-10-23		 -7.66 285.87
WTD 313.68
On 2026-10-29		 277.36
On 2026-10-26		 30.70 11.10 308.45
On 2026-10-27		 292.42
On 2026-10-28		 -5.20 298.51
MTD 313.68
On 2026-10-29		 263.22
On 2026-10-01		 41.32 15.54 296.95
On 2026-10-20		 274.20
On 2026-10-23		 -7.66 284.78
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

359.79 +6.32 +1.79 629,938
WPC

W. P. Carey Inc.

64.10 -0.79 -1.22 1,857,736
RCL

Royal Caribbean Cruises Ltd.

307.18 -3.36 -1.08 1,894,454