RCL: Royal Caribbean Cruises Ltd.
$ 153.56 |
|
+1.54 +1.01% |
Open: | 154.65 |
High: | 156.65 |
Low: | 152.05 |
Volume: | 3,429,407 |
$ 152.02
-12.49 -7.59%
Open: | 163.50 |
High: | 163.75 |
Low: | 151.93 |
Volume: | 6,431,320 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 154.65 | 156.65 | 152.05 | 153.56 | 3,429,407 | +1.54 | +1.01 |
2024-07-25 | 163.50 | 163.75 | 151.93 | 152.02 | 6,431,320 | -12.49 | -7.59 |
2024-07-24 | 169.59 | 171.00 | 163.87 | 164.51 | 2,361,578 | -6.22 | -3.64 |
2024-07-23 | 168.24 | 173.37 | 168.13 | 170.73 | 2,148,501 | +2.20 | +1.31 |
2024-07-22 | 167.24 | 169.52 | 165.50 | 168.53 | 1,994,982 | +0.24 | +0.14 |
2024-07-19 | 165.97 | 169.00 | 165.93 | 168.29 | 1,493,340 | +4.10 | +2.50 |
2024-07-18 | 165.70 | 166.85 | 163.06 | 164.19 | 1,648,518 | -0.27 | -0.16 |
2024-07-17 | 170.10 | 170.34 | 164.46 | 164.46 | 2,511,110 | -7.62 | -4.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 173.37 On 2024-07-23 |
151.93 On 2024-07-25 |
-14.73 | -8.75 | 173.37 On 2024-07-23 |
151.93 On 2024-07-25 |
-12.37 | 161.87 |
10D | 173.37 On 2024-07-23 |
151.93 On 2024-07-25 |
-12.84 | -7.72 | 173.37 On 2024-07-23 |
151.93 On 2024-07-25 |
-12.37 | 164.61 |
20D | 173.37 On 2024-07-23 |
151.93 On 2024-07-25 |
-6.65 | -4.15 | 173.37 On 2024-07-23 |
151.93 On 2024-07-25 |
-12.37 | 162.35 |
WTD | 173.37 On 2024-07-23 |
151.93 On 2024-07-25 |
-14.73 | -8.75 | 173.37 On 2024-07-23 |
151.93 On 2024-07-25 |
-12.37 | 161.87 |
MTD | 173.37 On 2024-07-23 |
151.93 On 2024-07-25 |
-5.87 | -3.68 | 173.37 On 2024-07-23 |
151.93 On 2024-07-25 |
-12.37 | 162.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RCL
Royal Caribbean Cruises Ltd. |
153.56 | +1.54 | +1.01 | 3,429,407 |