RCL: Royal Caribbean Cruises Ltd.

As of Friday, January 16th, 2026

$ 276.01

-2.10 -0.76%

Open: 276.74
High: 277.84
Low: 273.12
Volume: 2,070,124
Previous Close on Thursday, January 15th, 2026

$ 278.11

-1.22 -0.44%

Open: 282.00
High: 286.48
Low: 275.71
Volume: 1,600,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 276.74 277.84 273.12 276.01 2,070,124 -2.10 -0.76
2026-01-15 282.00 286.48 275.71 278.11 1,600,428 -1.22 -0.44
2026-01-14 286.00 287.22 274.40 279.33 3,102,218 -12.39 -4.25
2026-01-13 294.25 296.62 285.81 291.72 2,483,576 -9.41 -3.12
2026-01-12 306.50 309.00 299.34 301.13 1,595,143 -10.37 -3.33
2026-01-09 305.77 312.30 303.64 311.50 1,765,661 +7.17 +2.36
2026-01-08 302.00 314.36 299.61 304.33 2,619,735 +1.91 +0.63
2026-01-07 295.90 303.75 295.33 302.42 2,343,071 +4.67 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 309.00
On 2026-01-12		 273.12
On 2026-01-16		 -35.49 -11.39 309.00
On 2026-01-12		 273.12
On 2026-01-16		 -11.61 285.26
10D 314.36
On 2026-01-08		 273.12
On 2026-01-16		 -7.25 -2.56 314.36
On 2026-01-08		 273.12
On 2026-01-16		 -13.12 292.25
20D 314.36
On 2026-01-08		 273.12
On 2026-01-16		 -8.87 -3.11 314.36
On 2026-01-08		 273.12
On 2026-01-16		 -13.12 290.11
WTD 309.00
On 2026-01-12		 273.12
On 2026-01-16		 -35.49 -11.39 309.00
On 2026-01-12		 273.12
On 2026-01-16		 -11.61 285.26
MTD 314.36
On 2026-01-08		 273.12
On 2026-01-16		 -2.91 -1.04 314.36
On 2026-01-08		 273.12
On 2026-01-16		 -13.12 291.43
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

276.01 -2.10 -0.76 2,070,124