RCL: Royal Caribbean Cruises Ltd.

As of Friday, May 30th, 2025

$ 254.44

-- 0 0%

Open: 254.44
High: 254.44
Low: 254.44
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 254.44

+3.64 +1.45%

Open: 251.30
High: 254.65
Low: 251.06
Volume: 1,426,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 251.30 254.65 251.06 254.44 1,426,276 +3.64 +1.45
2025-05-28 254.78 254.87 250.75 250.80 1,960,840 -4.74 -1.85
2025-05-27 245.83 256.72 245.83 255.54 2,721,238 +15.42 +6.42
2025-05-23 233.00 241.36 232.60 240.12 1,199,463 +1.72 +0.72
2025-05-22 237.53 239.84 235.85 238.40 1,141,284 +0.65 +0.27
2025-05-21 246.65 247.15 236.47 237.75 2,002,701 -11.45 -4.59
2025-05-20 248.35 251.26 246.30 249.20 1,362,094 -4.83 -1.90
2025-05-19 250.93 255.21 249.02 254.03 1,366,840 -1.39 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.72
On 2025-05-27		 232.60
On 2025-05-23		 16.69 7.02 256.72
On 2025-05-27		 250.75
On 2025-05-28		 -2.33 247.86
10D 256.72
On 2025-05-27		 232.60
On 2025-05-23		 3.07 1.22 255.80
On 2025-05-16		 232.60
On 2025-05-23		 -9.07 248.58
20D 256.72
On 2025-05-27		 217.42
On 2025-05-01		 39.53 18.39 255.80
On 2025-05-16		 232.60
On 2025-05-23		 -9.07 241.32
WTD 256.72
On 2025-05-27		 245.83
On 2025-05-27		 14.32 5.96 256.72
On 2025-05-27		 250.75
On 2025-05-28		 -2.33 253.59
MTD 256.72
On 2025-05-27		 217.42
On 2025-05-01		 39.53 18.39 255.80
On 2025-05-16		 232.60
On 2025-05-23		 -9.07 241.32
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.71 +0.55 +0.22 785,874
KO

The Coca-Cola Company

71.77 +0.28 +0.38 2,363,562
PFE

Pfizer Inc.

23.45 0.00 0.00 5,269,071
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 2,128,097
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,247.35 +31.62 +0.07 130,763,239
DJTA

Dow Jones Transportation Average

14,720.27 -25.11 -0.17 26,682,951
SPX

S&P 500 Index

5,904.89 -7.28 -0.12
OEX

S&P 100 Index

2,882.98 -2.62 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.44 -33.51 -0.16
NYA

NYSE Composite Index

19,737.82 -6.03 -0.03
XAX

NYSE AMEX Composite Index

5,198.97 -13.14 -0.25
RUI

RUSSELL 1000 Index

3,231.53 -4.04 -0.12
RUT

Russell 2000 Index

2,067.53 -7.25 -0.35
RUA

Russell 3000 Index

3,355.82 -4.52 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.32 -9.74 -0.10
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

254.44 0.00 0.00