RCL: Royal Caribbean Cruises Ltd.

As of Wednesday, June 18th, 2025

$ 267.78

+5.41 +2.06%

Open: 262.97
High: 269.77
Low: 262.00
Volume: 1,754,789
Previous Close on Tuesday, June 17th, 2025

$ 262.37

-2.34 -0.88%

Open: 262.52
High: 266.80
Low: 261.01
Volume: 1,364,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 262.97 269.77 262.00 267.78 1,754,789 +5.41 +2.06
2025-06-17 262.52 266.80 261.01 262.37 1,364,087 -2.34 -0.88
2025-06-16 262.92 266.61 261.19 264.71 1,965,768 +6.63 +2.57
2025-06-13 255.90 261.85 255.60 258.08 2,789,623 -7.65 -2.88
2025-06-12 265.31 268.98 264.10 265.73 1,511,714 -2.23 -0.83
2025-06-11 269.99 271.25 265.49 267.96 1,957,219 -1.74 -0.65
2025-06-10 273.00 273.59 266.56 269.70 2,004,397 -4.29 -1.57
2025-06-09 277.81 279.89 273.27 273.99 2,104,408 -2.35 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.77
On 2025-06-18		 255.60
On 2025-06-13		 -0.18 -0.07 268.98
On 2025-06-12		 255.60
On 2025-06-13		 -4.97 263.73
10D 279.89
On 2025-06-09		 255.60
On 2025-06-13		 2.14 0.81 279.89
On 2025-06-09		 255.60
On 2025-06-13		 -8.68 267.81
20D 279.89
On 2025-06-09		 232.60
On 2025-05-23		 18.58 7.46 279.89
On 2025-06-09		 255.60
On 2025-06-13		 -8.68 260.32
WTD 269.77
On 2025-06-18		 261.01
On 2025-06-17		 9.70 3.76 266.61
On 2025-06-16		 266.61
On 2025-06-16		 0.00 264.95
MTD 279.89
On 2025-06-09		 253.60
On 2025-06-02		 10.81 4.21 279.89
On 2025-06-09		 255.60
On 2025-06-13		 -8.68 267.11
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FFIV

F5 Networks Inc.

286.48 -2.11 -0.73 375,678
RCL

Royal Caribbean Cruises Ltd.

267.78 +5.41 +2.06 1,754,789