RCL: Royal Caribbean Cruises Ltd.

As of Tuesday, July 15th, 2025

$ 342.03

-- 0 0%

Open: 342.03
High: 342.03
Low: 342.03
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 342.03

+3.52 +1.04%

Open: 338.17
High: 344.62
Low: 337.29
Volume: 1,669,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 338.17 344.62 337.29 342.03 1,669,162 +3.52 +1.04
2025-07-11 338.53 340.16 335.36 338.51 2,286,008 -2.85 -0.83
2025-07-10 336.51 342.56 334.15 341.36 2,001,647 +7.79 +2.34
2025-07-09 333.87 335.08 328.94 333.57 1,935,294 +3.37 +1.02
2025-07-08 333.55 335.74 325.60 330.20 2,319,771 +1.35 +0.41
2025-07-07 335.00 336.63 327.52 328.85 3,407,619 -5.63 -1.68
2025-07-03 328.00 334.48 327.16 334.48 1,436,462 +8.38 +2.57
2025-07-02 316.61 326.84 315.01 326.10 2,931,990 +11.00 +3.49
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

342.03 0.00 0.00