YUM: YUM! Brands Inc.

As of Wednesday, April 16th, 2025

$ 142.57

-2.12 -1.47%

Open: 145.00
High: 145.47
Low: 141.80
Volume: 1,952,691
Previous Close on Tuesday, April 15th, 2025

$ 144.69

-1.31 -0.90%

Open: 146.70
High: 147.09
Low: 144.29
Volume: 2,599,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 145.00 145.47 141.80 142.57 1,952,691 -2.12 -1.47
2025-04-15 146.70 147.09 144.29 144.69 2,599,293 -1.31 -0.90
2025-04-14 147.00 147.00 144.52 146.00 3,420,403 +1.00 +0.69
2025-04-11 145.34 145.97 142.46 145.00 3,002,062 -0.50 -0.34
2025-04-10 143.96 147.13 141.47 145.50 4,602,173 +0.05 +0.03
2025-04-09 140.30 147.63 138.72 145.45 4,051,149 +4.07 +2.88
2025-04-08 148.44 148.58 140.07 141.38 4,186,278 -3.55 -2.45
2025-04-07 144.64 147.75 141.00 144.93 4,579,304 -2.90 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.13
On 2025-04-10		 141.47
On 2025-04-10		 -2.88 -1.98 147.13
On 2025-04-10		 141.80
On 2025-04-16		 -3.63 144.75
10D 161.81
On 2025-04-03		 138.72
On 2025-04-09		 -15.66 -9.90 161.81
On 2025-04-03		 138.72
On 2025-04-09		 -14.27 146.48
20D 161.81
On 2025-04-03		 138.72
On 2025-04-09		 -14.94 -9.49 161.81
On 2025-04-03		 138.72
On 2025-04-09		 -14.27 151.88
WTD 147.09
On 2025-04-15		 141.80
On 2025-04-16		 -2.43 -1.68 147.09
On 2025-04-15		 141.80
On 2025-04-16		 -3.60 144.42
MTD 161.81
On 2025-04-03		 138.72
On 2025-04-09		 -14.79 -9.40 161.81
On 2025-04-03		 138.72
On 2025-04-09		 -14.27 148.50
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

8.01 +0.02 +0.25 1,802,124
FNB

F.N.B. Corporation

12.23 -0.08 -0.65 5,911,678
ETN

Eaton Corporation PLC

269.16 -7.96 -2.87 3,410,969
ORI

Old Republic International Corporation

37.71 -0.04 -0.11 947,308
YUM

YUM! Brands Inc.

142.57 -2.12 -1.47 1,952,691