YUM: YUM! Brands Inc.

As of Friday, August 29th, 2025

$ 146.97

+1.50 +1.03%

Open: 145.41
High: 147.35
Low: 145.40
Volume: 1,467,480
Previous Close on Thursday, August 28th, 2025

$ 145.47

+0.14 +0.10%

Open: 145.13
High: 145.73
Low: 143.98
Volume: 1,616,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 145.41 147.35 145.40 146.97 1,467,455 +1.50 +1.03
2025-08-28 145.13 145.73 143.98 145.47 1,616,836 +0.14 +0.10
2025-08-27 146.96 147.18 144.96 145.33 1,763,495 -1.70 -1.16
2025-08-26 146.92 147.97 145.98 147.03 1,621,986 +0.14 +0.10
2025-08-25 148.19 148.68 146.68 146.89 1,068,216 -0.98 -0.66
2025-08-22 148.60 149.96 147.40 147.87 1,991,968 -0.14 -0.09
2025-08-21 148.68 149.05 147.59 148.01 1,943,770 -1.33 -0.89
2025-08-20 152.98 152.98 147.55 149.34 2,606,873 -2.67 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.68
On 2025-08-25		 143.98
On 2025-08-28		 -0.90 -0.61 148.68
On 2025-08-25		 143.98
On 2025-08-28		 -3.16 146.34
10D 153.07
On 2025-08-19		 143.98
On 2025-08-28		 -1.21 -0.82 153.07
On 2025-08-19		 143.98
On 2025-08-28		 -5.94 147.83
20D 153.07
On 2025-08-19		 139.06
On 2025-08-06		 1.61 1.11 153.07
On 2025-08-19		 143.98
On 2025-08-28		 -5.94 145.65
WTD 148.68
On 2025-08-25		 143.98
On 2025-08-28		 -0.90 -0.61 148.68
On 2025-08-25		 143.98
On 2025-08-28		 -3.16 146.34
MTD 153.07
On 2025-08-19		 139.06
On 2025-08-06		 2.82 1.96 153.07
On 2025-08-19		 143.98
On 2025-08-28		 -5.94 145.64
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

126.75 +0.01 +0.01 2,594,459
LGND

Ligand Pharmaceuticals Incorporated

161.71 +1.75 +1.09 147,031
SLYG

SPDR S&P 600 Small Cap Growth ETF

93.97 -0.57 -0.60 96,354
PNW

Pinnacle West Capital Corporation

89.36 +0.04 +0.04 784,263
YUM

YUM! Brands Inc.

146.97 +1.50 +1.03 1,467,480