YUM: YUM! Brands Inc.

As of Friday, October 2nd, 2026

$ 136.12

-0.57 -0.42%

Open: 136.70
High: 137.88
Low: 135.95
Volume: 1,751,375
Previous Close on Thursday, October 1st, 2026

$ 136.69

+0.35 +0.26%

Open: 136.89
High: 137.45
Low: 135.89
Volume: 1,743,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 136.70 137.88 135.95 136.12 1,751,375 -0.57 -0.42
2026-10-01 136.89 137.45 135.89 136.69 1,743,958 +0.35 +0.26
2026-09-30 138.56 138.57 136.30 136.34 1,911,840 -1.39 -1.01
2026-09-29 137.63 138.57 137.03 137.73 1,611,994 -0.55 -0.40
2026-09-28 138.78 140.30 137.55 138.28 1,840,736 -0.35 -0.25
2026-09-25 136.99 139.63 136.41 138.63 2,246,175 +1.29 +0.94
2026-09-24 139.54 140.62 137.25 137.34 2,497,479 -3.29 -2.34
2026-09-23 139.66 141.22 138.15 140.63 2,628,958 +0.91 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.30
On 2026-09-28		 135.89
On 2026-10-01		 -2.51 -1.81 140.30
On 2026-09-28		 135.89
On 2026-10-01		 -3.14 137.03
10D 141.22
On 2026-09-23		 135.89
On 2026-10-01		 -1.87 -1.36 141.22
On 2026-09-23		 135.89
On 2026-10-01		 -3.77 138.08
20D 153.22
On 2026-09-04		 134.26
On 2026-09-18		 -16.42 -10.76 153.22
On 2026-09-04		 134.26
On 2026-09-18		 -12.38 140.49
WTD 140.30
On 2026-09-28		 135.89
On 2026-10-01		 -2.51 -1.81 140.30
On 2026-09-28		 135.89
On 2026-10-01		 -3.14 137.03
MTD 137.88
On 2026-10-02		 135.89
On 2026-10-01		 -0.22 -0.16 137.45
On 2026-10-01		 137.45
On 2026-10-01		 0.00 136.41
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

86.41 -0.33 -0.38 998,677
INVA

Innoviva Inc.

20.50 -0.05 -0.24 774,704
YUM

YUM! Brands Inc.

136.12 -0.57 -0.42 1,751,375