YUM: YUM! Brands Inc.

As of Thursday, March 23rd, 2023

$ 127.64

-- 0 0%

Open: 127.64
High: 127.64
Low: 127.64
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 127.64

-0.91 -0.71%

Open: 128.22
High: 129.53
Low: 127.60
Volume: 1,059,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 128.22 129.53 127.60 127.64 1,059,761 -0.91 -0.71
2023-03-21 129.50 129.50 127.62 128.55 1,101,260 -0.33 -0.26
2023-03-20 127.02 128.88 127.02 128.88 1,141,445 +2.03 +1.60
2023-03-17 128.25 128.62 126.25 126.85 1,798,439 -1.21 -0.94
2023-03-16 126.74 128.61 126.32 128.06 1,481,370 +0.93 +0.73
2023-03-15 125.38 127.19 124.64 127.13 1,748,406 +0.43 +0.34
2023-03-14 125.85 127.38 125.61 126.70 1,378,469 +1.81 +1.45
2023-03-13 123.82 127.80 123.78 124.89 1,412,083 +0.31 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.53
On 2023-03-22		 126.25
On 2023-03-17		 0.51 0.40 128.61
On 2023-03-16		 128.61
On 2023-03-16		 0.00 128.00
10D 129.53
On 2023-03-22		 123.78
On 2023-03-13		 0.86 0.68 127.98
On 2023-03-09		 123.78
On 2023-03-13		 -3.28 126.93
20D 130.49
On 2023-03-06		 123.78
On 2023-03-13		 -1.67 -1.29 130.49
On 2023-03-06		 123.78
On 2023-03-13		 -5.14 127.31
WTD 129.53
On 2023-03-22		 127.02
On 2023-03-20		 0.79 0.62 128.88
On 2023-03-20		 128.88
On 2023-03-20		 0.00 128.36
MTD 130.49
On 2023-03-06		 123.78
On 2023-03-13		 0.48 0.38 130.49
On 2023-03-06		 123.78
On 2023-03-13		 -5.14 127.31
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.59 +2.00 +2.23 1,178,656
KO

The Coca-Cola Company

60.02 -0.03 -0.05 3,175,815
PFE

Pfizer Inc.

40.24 +0.23 +0.57 2,372,617
VZ

Verizon Communications Inc.

37.32 +0.01 +0.03 2,496,442
VIX

CBOE Volatility Index

20.68 -1.58 -7.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,277.65 +247.54 +0.77 58,237,139
DJTA

Dow Jones Transportation Average

13,855.33 +145.62 +1.06 14,824,433
SPX

S&P 500 Index

3,979.56 +42.59 +1.08
OEX

S&P 100 Index

1,822.03 +22.19 +1.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,801.10 +233.95 +1.86
NYA

NYSE Composite Index

14,850.49 +109.41 +0.74
XAX

NYSE AMEX Composite Index

4,071.35 +46.03 +1.14
RUI

RUSSELL 1000 Index

2,180.69 +23.41 +1.09
RUT

Russell 2000 Index

1,747.33 +19.97 +1.16
RUA

Russell 3000 Index

2,290.19 +24.68 +1.09
W5000

Wilshire 5000 Total Market Index

39,400.07 +431.03 +1.11
VIX

CBOE Volatility Index

20.68 -1.58 -7.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.80 -0.75 -2.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.62 -1.04 -4.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.08 -1.30 -5.33
VXN

CBOE NASDAQ 100 Volatility Index

25.14 -1.46 -5.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,430.29 +78.17 +1.23
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

127.64 0.00 0.00