YUM: YUM! Brands Inc.

As of Thursday, April 25th, 2024

$ 141.56

-0.25 -0.18%

Open: 141.98
High: 142.17
Low: 140.39
Volume: 1,692,799
Previous Close on Wednesday, April 24th, 2024

$ 141.81

+1.70 +1.21%

Open: 139.74
High: 141.82
Low: 139.27
Volume: 1,742,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 141.98 142.17 140.39 141.56 1,679,839 -0.25 -0.18
2024-04-24 139.74 141.82 139.27 141.81 1,742,289 +1.70 +1.21
2024-04-23 139.58 140.88 139.35 140.11 2,120,468 +1.05 +0.76
2024-04-22 138.45 140.18 137.79 139.06 1,546,609 +0.56 +0.40
2024-04-19 138.73 138.73 137.83 138.50 1,666,996 +0.63 +0.46
2024-04-18 137.85 138.33 137.17 137.87 2,178,743 +0.04 +0.03
2024-04-17 138.56 138.88 137.36 137.83 1,516,579 -0.17 -0.12
2024-04-16 137.53 138.39 136.79 138.00 1,937,658 +0.33 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.17
On 2024-04-25		 137.79
On 2024-04-22		 3.69 2.68 138.73
On 2024-04-19		 138.73
On 2024-04-19		 0.00 140.21
10D 142.17
On 2024-04-25		 136.79
On 2024-04-16		 3.23 2.33 139.22
On 2024-04-15		 136.79
On 2024-04-16		 -1.75 139.02
20D 142.17
On 2024-04-25		 134.50
On 2024-04-08		 4.24 3.09 141.42
On 2024-04-02		 134.50
On 2024-04-08		 -4.89 138.50
WTD 142.17
On 2024-04-25		 137.79
On 2024-04-22		 3.06 2.21 140.18
On 2024-04-22		 140.18
On 2024-04-22		 0.00 140.64
MTD 142.17
On 2024-04-25		 134.50
On 2024-04-08		 2.91 2.10 141.42
On 2024-04-02		 134.50
On 2024-04-08		 -4.89 138.49
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

141.56 -0.25 -0.18 1,692,799