YUM: YUM! Brands Inc.

As of Friday, July 26th, 2024

$ 128.05

+0.92 +0.72%

Open: 127.69
High: 129.04
Low: 127.41
Volume: 1,874,399
Previous Close on Thursday, July 25th, 2024

$ 127.13

+1.18 +0.94%

Open: 126.19
High: 128.77
Low: 126.00
Volume: 1,941,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 127.69 129.04 127.41 128.05 1,874,399 +0.92 +0.72
2024-07-25 126.19 128.77 126.00 127.13 1,941,700 +1.18 +0.94
2024-07-24 125.97 126.83 124.76 125.95 1,606,161 -0.51 -0.40
2024-07-23 128.64 128.64 126.20 126.46 1,295,714 -2.15 -1.67
2024-07-22 126.84 128.68 126.42 128.61 1,575,986 +1.68 +1.32
2024-07-19 129.04 129.09 126.75 126.93 2,017,465 -1.38 -1.08
2024-07-18 126.63 128.94 126.63 128.31 1,714,716 -1.02 -0.79
2024-07-17 129.07 129.96 128.51 129.33 1,747,829 +0.41 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.04
On 2024-07-26		 124.76
On 2024-07-24		 1.12 0.88 128.68
On 2024-07-22		 124.76
On 2024-07-24		 -3.05 127.24
10D 131.97
On 2024-07-15		 124.76
On 2024-07-24		 -3.26 -2.48 131.97
On 2024-07-15		 124.76
On 2024-07-24		 -5.46 127.76
20D 132.99
On 2024-06-28		 124.76
On 2024-07-24		 -4.56 -3.44 132.99
On 2024-06-28		 124.76
On 2024-07-24		 -6.19 128.65
WTD 129.04
On 2024-07-26		 124.76
On 2024-07-24		 1.12 0.88 128.68
On 2024-07-22		 124.76
On 2024-07-24		 -3.05 127.24
MTD 132.79
On 2024-07-01		 124.76
On 2024-07-24		 -4.41 -3.33 132.79
On 2024-07-01		 124.76
On 2024-07-24		 -6.05 128.45
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

128.05 +0.92 +0.72 1,874,399