YUM: YUM! Brands Inc.
$ 151.14 |
|
-- 0 0% |
|
| Open: | 151.14 |
| High: | 151.14 |
| Low: | 151.14 |
| Volume: | N/A |
$ 151.14
-1.88 -1.23%
| Open: | 152.42 |
| High: | 153.11 |
| Low: | 150.77 |
| Volume: | 1,422,451 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 152.42 | 153.11 | 150.77 | 151.14 | 1,422,451 | -1.88 | -1.23 |
| 2026-06-24 | 151.75 | 153.39 | 151.20 | 153.02 | 1,365,662 | +1.42 | +0.94 |
| 2026-06-23 | 151.27 | 153.50 | 150.78 | 151.60 | 2,516,263 | +0.86 | +0.57 |
| 2026-06-22 | 150.50 | 152.00 | 149.51 | 150.74 | 2,462,105 | -1.25 | -0.82 |
| 2026-06-18 | 154.12 | 154.71 | 151.20 | 151.99 | 4,782,982 | -2.08 | -1.35 |
| 2026-06-17 | 155.75 | 157.26 | 153.73 | 154.07 | 1,788,414 | -3.60 | -2.28 |
| 2026-06-16 | 158.75 | 160.24 | 156.71 | 157.67 | 2,733,919 | +3.00 | +1.94 |
| 2026-06-15 | 154.22 | 155.45 | 153.56 | 154.67 | 2,191,125 | +0.36 | +0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 154.71 On 2026-06-18 |
149.51 On 2026-06-22 |
-2.93 | -1.90 | 154.71 On 2026-06-18 |
149.51 On 2026-06-22 |
-3.36 | 151.70 |
| 10D | 160.24 On 2026-06-16 |
149.51 On 2026-06-22 |
0.06 | 0.04 | 160.24 On 2026-06-16 |
149.51 On 2026-06-22 |
-6.70 | 153.25 |
| 20D | 160.24 On 2026-06-16 |
145.44 On 2026-06-01 |
-0.88 | -0.58 | 160.24 On 2026-06-16 |
149.51 On 2026-06-22 |
-6.70 | 151.10 |
| WTD | 153.50 On 2026-06-23 |
149.51 On 2026-06-22 |
-0.85 | -0.56 | 153.50 On 2026-06-23 |
150.77 On 2026-06-25 |
-1.78 | 151.63 |
| MTD | 160.24 On 2026-06-16 |
145.44 On 2026-06-01 |
3.19 | 2.16 | 160.24 On 2026-06-16 |
149.51 On 2026-06-22 |
-6.70 | 151.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,844.83 | -75.79 | -0.15 | 403,355,726 |
|
DJTA
Dow Jones Transportation Average |
21,841.81 | -90.66 | -0.41 | 49,268,382 |
|
SPX
S&P 500 Index |
7,350.48 | -7.01 | -0.10 | |
|
OEX
S&P 100 Index |
3,590.98 | +8.18 | +0.23 | |
|
NDX
NASDAQ 100 Index |
29,181.91 | -258.41 | -0.88 | |
|
NYA
NYSE Composite Index |
23,610.54 | -0.19 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
7,800.76 | -9.22 | -0.12 | |
|
RUI
RUSSELL 1000 Index |
4,009.71 | -0.48 | -0.01 | |
|
RUT
Russell 2000 Index |
2,991.08 | -16.78 | -0.56 | |
|
RUA
Russell 3000 Index |
4,193.05 | -1.62 | -0.04 | |
|
VIX
CBOE Volatility Index |
18.82 | -0.07 | -0.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.49 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.38 | +0.03 | +0.13 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.32 | -0.01 | -0.05 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
YUM
YUM! Brands Inc. |
151.14 | 0.00 | 0.00 |