YUM: YUM! Brands Inc.

As of Wednesday, May 29th, 2024

$ 134.67

-1.19 -0.88%

Open: 135.44
High: 136.37
Low: 134.25
Volume: 1,403,014
Previous Close on Tuesday, May 28th, 2024

$ 135.86

-1.79 -1.30%

Open: 137.51
High: 137.51
Low: 135.76
Volume: 1,890,811
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 135.44 136.37 134.25 134.67 1,403,014 -1.19 -0.88
2024-05-28 137.51 137.51 135.76 135.86 1,890,811 -1.79 -1.30
2024-05-24 136.89 137.98 136.69 137.65 1,414,941 +0.64 +0.47
2024-05-23 139.03 139.13 136.32 137.01 1,613,918 -2.12 -1.52
2024-05-22 139.31 139.31 137.96 139.13 1,011,047 -0.17 -0.12
2024-05-21 140.02 140.04 138.54 139.30 1,107,876 -0.37 -0.26
2024-05-20 141.52 141.62 139.24 139.67 1,212,546 -1.99 -1.40
2024-05-17 141.50 141.71 140.22 141.66 1,346,386 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.31
On 2024-05-22
134.25
On 2024-05-29
-4.63 -3.32 139.31
On 2024-05-22
134.25
On 2024-05-29
-3.63 136.86
10D 141.92
On 2024-05-16
134.25
On 2024-05-29
-2.82 -2.05 141.92
On 2024-05-16
134.25
On 2024-05-29
-5.40 138.50
20D 141.92
On 2024-05-16
133.92
On 2024-05-03
-6.58 -4.66 141.92
On 2024-05-16
134.25
On 2024-05-29
-5.40 137.41
WTD 137.51
On 2024-05-28
134.25
On 2024-05-29
-2.98 -2.16 137.51
On 2024-05-28
134.25
On 2024-05-29
-2.37 135.27
MTD 141.92
On 2024-05-16
133.92
On 2024-05-03
-6.58 -4.66 141.92
On 2024-05-16
134.25
On 2024-05-29
-5.40 137.41
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61