YUM: YUM! Brands Inc.
$ 153.24 |
|
-1.08 -0.70% |
|
| Open: | 154.20 |
| High: | 154.47 |
| Low: | 152.76 |
| Volume: | 1,078,247 |
$ 154.32
-0.21 -0.14%
| Open: | 154.39 |
| High: | 155.00 |
| Low: | 154.08 |
| Volume: | 878,352 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 154.20 | 154.47 | 152.76 | 153.24 | 1,078,247 | -1.08 | -0.70 |
| 2025-12-24 | 154.39 | 155.00 | 154.08 | 154.32 | 878,352 | -0.21 | -0.14 |
| 2025-12-23 | 154.82 | 155.49 | 154.15 | 154.53 | 1,643,780 | -0.74 | -0.48 |
| 2025-12-22 | 153.74 | 156.44 | 153.30 | 155.27 | 2,598,497 | +1.52 | +0.99 |
| 2025-12-19 | 154.84 | 155.93 | 153.40 | 153.75 | 3,101,254 | -0.95 | -0.61 |
| 2025-12-18 | 152.71 | 154.98 | 152.71 | 154.70 | 2,237,067 | +1.56 | +1.02 |
| 2025-12-17 | 150.67 | 154.07 | 150.67 | 153.14 | 2,253,736 | +2.11 | +1.40 |
| 2025-12-16 | 153.82 | 153.95 | 150.91 | 151.03 | 2,333,326 | -2.79 | -1.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 156.44 On 2025-12-22 |
152.76 On 2025-12-26 |
-1.46 | -0.94 | 156.44 On 2025-12-22 |
152.76 On 2025-12-26 |
-2.35 | 154.22 |
| 10D | 157.78 On 2025-12-15 |
148.57 On 2025-12-12 |
5.12 | 3.46 | 157.78 On 2025-12-15 |
150.67 On 2025-12-17 |
-4.51 | 153.49 |
| 20D | 157.78 On 2025-12-15 |
141.87 On 2025-12-10 |
-0.56 | -0.36 | 154.51 On 2025-11-28 |
141.87 On 2025-12-10 |
-8.18 | 150.16 |
| WTD | 156.44 On 2025-12-22 |
152.76 On 2025-12-26 |
-0.51 | -0.33 | 156.44 On 2025-12-22 |
152.76 On 2025-12-26 |
-2.35 | 154.34 |
| MTD | 157.78 On 2025-12-15 |
141.87 On 2025-12-10 |
0.03 | 0.02 | 153.43 On 2025-12-01 |
141.87 On 2025-12-10 |
-7.53 | 150.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |