YUM: YUM! Brands Inc.

As of Friday, July 18th, 2025

$ 148.96

+0.88 +0.59%

Open: 148.33
High: 149.60
Low: 147.93
Volume: 1,579,973
Previous Close on Thursday, July 17th, 2025

$ 148.08

+1.94 +1.33%

Open: 146.10
High: 148.46
Low: 145.78
Volume: 1,427,274
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 148.33 149.60 147.93 148.96 1,579,973 +0.88 +0.59
2025-07-17 146.10 148.46 145.78 148.08 1,427,274 +1.94 +1.33
2025-07-16 145.02 146.63 145.02 146.14 1,243,594 +1.14 +0.79
2025-07-15 146.60 147.67 144.99 145.00 1,883,348 -2.17 -1.47
2025-07-14 150.46 150.94 147.17 147.17 1,908,433 -2.62 -1.75
2025-07-11 151.38 151.86 148.51 149.79 1,757,972 -2.56 -1.68
2025-07-10 151.05 153.22 150.58 152.35 1,244,741 +1.50 +0.99
2025-07-09 150.47 151.18 149.97 150.85 1,428,856 +0.32 +0.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.94
On 2025-07-14
144.99
On 2025-07-15
-0.83 -0.55 150.94
On 2025-07-14
144.99
On 2025-07-15
-3.94 147.07
10D 153.22
On 2025-07-10
144.99
On 2025-07-15
-1.04 -0.69 153.22
On 2025-07-10
144.99
On 2025-07-15
-5.37 148.92
20D 153.22
On 2025-07-10
138.56
On 2025-06-20
10.60 7.66 153.22
On 2025-07-10
144.99
On 2025-07-15
-5.37 147.69
WTD 150.94
On 2025-07-14
144.99
On 2025-07-15
-0.83 -0.55 150.94
On 2025-07-14
144.99
On 2025-07-15
-3.94 147.07
MTD 153.22
On 2025-07-10
144.99
On 2025-07-15
0.78 0.53 153.22
On 2025-07-10
144.99
On 2025-07-15
-5.37 149.21
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

49.00 -1.49 -2.95 2,576,996
YUM

YUM! Brands Inc.

148.96 +0.88 +0.59 1,579,973