YUM: YUM! Brands Inc.

As of Friday, September 22nd, 2023

$ 125.00

+0.31 +0.25%

Open: 124.65
High: 125.83
Low: 124.10
Volume: 1,534,038
Previous Close on Thursday, September 21st, 2023

$ 124.69

-2.36 -1.86%

Open: 126.84
High: 126.84
Low: 124.51
Volume: 1,483,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 124.65 125.83 124.10 125.00 1,534,038 +0.31 +0.25
2023-09-21 126.84 126.84 124.51 124.69 1,483,555 -2.36 -1.86
2023-09-20 127.07 128.43 126.62 127.05 1,417,909 +0.28 +0.22
2023-09-19 126.96 127.43 125.83 126.77 1,287,249 -0.80 -0.63
2023-09-18 128.25 129.48 127.24 127.57 1,233,756 -0.42 -0.33
2023-09-15 131.97 131.97 127.84 127.99 2,539,898 -3.70 -2.81
2023-09-14 129.83 132.35 129.38 131.69 1,650,057 +2.62 +2.03
2023-09-13 128.35 129.18 127.91 129.07 1,436,487 +1.01 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.48
On 2023-09-18		 124.10
On 2023-09-22		 -2.99 -2.34 129.48
On 2023-09-18		 124.10
On 2023-09-22		 -4.16 126.22
10D 132.35
On 2023-09-14		 124.10
On 2023-09-22		 -1.53 -1.21 132.35
On 2023-09-14		 124.10
On 2023-09-22		 -6.23 127.46
20D 132.35
On 2023-09-14		 124.10
On 2023-09-22		 -4.54 -3.50 132.35
On 2023-09-14		 124.10
On 2023-09-22		 -6.23 128.05
WTD 129.48
On 2023-09-18		 124.10
On 2023-09-22		 -2.99 -2.34 129.48
On 2023-09-18		 124.10
On 2023-09-22		 -4.16 126.22
MTD 132.35
On 2023-09-14		 124.10
On 2023-09-22		 -4.38 -3.39 132.35
On 2023-09-14		 124.10
On 2023-09-22		 -6.23 127.57
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22