YUM: YUM! Brands Inc.
$ 147.98 |
|
-1.50 -1.00% |
|
| Open: | 149.72 |
| High: | 149.88 |
| Low: | 147.76 |
| Volume: | 1,362,233 |
$ 149.48
+1.20 +0.81%
| Open: | 148.15 |
| High: | 150.77 |
| Low: | 147.74 |
| Volume: | 1,402,148 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 149.72 | 149.88 | 147.76 | 147.98 | 1,362,210 | -1.50 | -1.00 |
| 2025-05-07 | 148.15 | 150.77 | 147.74 | 149.48 | 1,402,148 | +1.20 | +0.81 |
| 2025-05-06 | 146.39 | 148.47 | 145.55 | 148.28 | 2,096,856 | +1.70 | +1.16 |
| 2025-05-05 | 149.51 | 149.57 | 146.39 | 146.58 | 2,308,443 | -2.56 | -1.72 |
| 2025-05-02 | 149.44 | 150.51 | 147.43 | 149.14 | 1,963,077 | +0.54 | +0.36 |
| 2025-05-01 | 149.07 | 149.46 | 147.08 | 148.60 | 2,729,149 | -1.84 | -1.22 |
| 2025-04-30 | 147.49 | 151.56 | 144.89 | 150.44 | 3,347,703 | +2.75 | +1.86 |
| 2025-04-29 | 146.60 | 148.03 | 145.37 | 147.69 | 2,339,407 | -0.06 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 150.77 On 2025-05-07 |
145.55 On 2025-05-06 |
-0.62 | -0.42 | 150.51 On 2025-05-02 |
145.55 On 2025-05-06 |
-3.30 | 148.29 |
| 10D | 151.56 On 2025-04-30 |
144.89 On 2025-04-30 |
0.40 | 0.27 | 151.56 On 2025-04-30 |
145.55 On 2025-05-06 |
-3.97 | 148.32 |
| 20D | 151.56 On 2025-04-30 |
139.03 On 2025-04-21 |
2.53 | 1.74 | 147.13 On 2025-04-10 |
139.03 On 2025-04-21 |
-5.51 | 146.48 |
| WTD | 150.77 On 2025-05-07 |
145.55 On 2025-05-06 |
-1.16 | -0.78 | 149.57 On 2025-05-05 |
145.55 On 2025-05-06 |
-2.69 | 148.08 |
| MTD | 150.77 On 2025-05-07 |
145.55 On 2025-05-06 |
-2.46 | -1.64 | 150.51 On 2025-05-02 |
145.55 On 2025-05-06 |
-3.30 | 148.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |