YUM: YUM! Brands Inc.

As of Tuesday, August 25th, 2026

$ 157.36

-- 0 0%

Open: 157.36
High: 157.36
Low: 157.36
Volume: N/A
Previous Close on Monday, August 24th, 2026

$ 157.36

+4.37 +2.86%

Open: 154.16
High: 158.05
Low: 154.16
Volume: 1,822,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 154.16 158.05 154.16 157.36 1,822,681 +4.37 +2.86
2026-08-21 152.08 153.39 149.58 152.99 3,740,195 +0.66 +0.43
2026-08-20 145.65 152.40 145.32 152.33 4,159,558 +6.40 +4.39
2026-08-19 145.42 148.16 143.88 145.93 2,682,742 +1.07 +0.74
2026-08-18 146.38 146.97 144.77 144.86 1,614,078 -0.28 -0.19
2026-08-17 147.31 148.07 143.26 145.14 2,894,782 -2.97 -2.01
2026-08-14 150.80 150.99 148.08 148.11 1,648,101 -2.74 -1.82
2026-08-13 152.00 154.78 150.72 150.85 2,673,719 +0.51 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.05
On 2026-08-24		 143.88
On 2026-08-19		 12.22 8.42 146.97
On 2026-08-18		 146.97
On 2026-08-18		 0.00 150.69
10D 158.05
On 2026-08-24		 143.00
On 2026-08-11		 12.03 8.28 154.78
On 2026-08-13		 143.26
On 2026-08-17		 -7.44 149.27
20D 166.16
On 2026-07-30		 143.00
On 2026-08-11		 9.56 6.47 166.16
On 2026-07-30		 143.00
On 2026-08-11		 -13.94 150.12
WTD 158.05
On 2026-08-24		 154.16
On 2026-08-24		 4.37 2.86 -- -- -- 157.36
MTD 158.05
On 2026-08-24		 143.00
On 2026-08-11		 4.08 2.66 155.61
On 2026-08-03		 143.00
On 2026-08-11		 -8.10 149.37
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

346.51 +4.67 +1.37 1,348,722
KO

The Coca-Cola Company

91.97 -0.03 -0.03 6,345,224
PFE

Pfizer Inc.

28.49 +0.51 +1.82 15,254,756
VZ

Verizon Communications Inc.

50.16 +0.01 +0.02 9,444,559
VIX

CBOE Volatility Index

15.56 -0.30 -1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,520.28 +103.29 +0.19 212,466,944
DJTA

Dow Jones Transportation Average

21,387.83 -43.27 -0.20 27,294,658
SPX

S&P 500 Index

7,666.55 +13.59 +0.18
OEX

S&P 100 Index

3,778.63 +9.00 +0.24
NDX

NASDAQ 100 Index

29,138.15 +114.97 +0.40
NYA

NYSE Composite Index

24,749.39 +22.13 +0.09
XAX

NYSE AMEX Composite Index

9,016.46 -128.65 -1.41
RUI

RUSSELL 1000 Index

4,180.06 +6.38 +0.15
RUT

Russell 2000 Index

3,004.96 +9.87 +0.33
RUA

Russell 3000 Index

4,364.38 +6.99 +0.16
VIX

CBOE Volatility Index

15.56 -0.30 -1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.88 -0.17 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.28 -1.51
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

157.36 0.00 0.00