YUM: YUM! Brands Inc.

As of Thursday, July 3rd, 2025

$ 150.00

-0.18 -0.12%

Open: 150.07
High: 150.18
Low: 148.74
Volume: 1,281,975
Previous Close on Wednesday, July 2nd, 2025

$ 150.18

-0.19 -0.13%

Open: 149.71
High: 151.16
Low: 148.86
Volume: 2,278,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 150.07 150.18 148.74 150.00 1,281,975 -0.18 -0.12
2025-07-02 149.71 151.16 148.86 150.18 2,278,595 -0.19 -0.13
2025-07-01 148.28 150.80 148.11 150.37 1,726,604 +2.19 +1.48
2025-06-30 147.86 148.41 146.29 148.18 2,418,196 -0.23 -0.15
2025-06-27 147.04 148.85 146.89 148.41 3,074,967 +1.36 +0.92
2025-06-26 146.90 149.01 145.65 147.05 3,295,486 -0.13 -0.09
2025-06-25 144.96 149.29 144.55 147.18 3,626,842 +4.48 +3.14
2025-06-24 141.63 143.08 140.60 142.70 1,609,634 +1.31 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.16
On 2025-07-02		 146.29
On 2025-06-30		 2.95 2.01 148.85
On 2025-06-27		 146.29
On 2025-06-30		 -1.72 149.43
10D 151.16
On 2025-07-02		 138.56
On 2025-06-20		 11.64 8.41 149.29
On 2025-06-25		 145.65
On 2025-06-26		 -2.44 146.45
20D 151.16
On 2025-07-02		 137.97
On 2025-06-18		 5.99 4.16 145.47
On 2025-06-10		 137.97
On 2025-06-18		 -5.16 144.55
WTD 151.16
On 2025-07-02		 146.29
On 2025-06-30		 1.59 1.07 151.16
On 2025-07-02		 148.74
On 2025-07-03		 -1.60 149.68
MTD 151.16
On 2025-07-02		 148.11
On 2025-07-01		 1.82 1.23 151.16
On 2025-07-02		 148.74
On 2025-07-03		 -1.60 150.18
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

150.00 -0.18 -0.12 1,281,975