YUM: YUM! Brands Inc.

As of Thursday, July 16th, 2026

$ 152.10

-0.47 -0.31%

Open: 151.27
High: 152.98
Low: 149.67
Volume: 3,523,117
Previous Close on Wednesday, July 15th, 2026

$ 152.57

-5.63 -3.56%

Open: 156.48
High: 158.04
Low: 152.01
Volume: 4,250,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 151.27 152.98 149.67 152.10 3,523,116 -0.47 -0.31
2026-07-15 156.48 158.04 152.01 152.57 4,250,012 -5.63 -3.56
2026-07-14 159.84 161.26 154.44 158.20 3,363,764 -3.48 -2.15
2026-07-13 163.46 164.97 161.58 161.68 2,198,061 -1.86 -1.14
2026-07-10 163.51 166.31 162.44 163.54 1,840,387 +1.15 +0.71
2026-07-09 165.26 167.54 158.25 162.39 4,198,161 -2.86 -1.73
2026-07-08 166.61 167.33 163.02 165.25 2,471,761 -2.24 -1.34
2026-07-07 167.75 170.14 166.63 167.49 2,110,864 +1.50 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.31
On 2026-07-10		 149.67
On 2026-07-16		 -10.29 -6.34 166.31
On 2026-07-10		 149.67
On 2026-07-16		 -10.01 157.62
10D 170.14
On 2026-07-07		 149.67
On 2026-07-16		 -9.49 -5.87 170.14
On 2026-07-07		 149.67
On 2026-07-16		 -12.03 161.39
20D 170.14
On 2026-07-07		 149.51
On 2026-06-22		 -5.57 -3.53 170.14
On 2026-07-07		 149.67
On 2026-07-16		 -12.03 158.13
WTD 164.97
On 2026-07-13		 149.67
On 2026-07-16		 -11.44 -7.00 164.97
On 2026-07-13		 149.67
On 2026-07-16		 -9.27 156.14
MTD 170.14
On 2026-07-07		 149.67
On 2026-07-16		 -7.76 -4.85 170.14
On 2026-07-07		 149.67
On 2026-07-16		 -12.03 161.41
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
MRTN

Marten Transport Ltd.

17.79 +0.62 +3.61 714,284
GPMT

Granite Point Mortgage Trust Inc.

1.40 +0.02 +1.45 275,519
IEF

iShares 7-10 Year Treasury Bond ETF

93.72 -0.06 -0.06 4,834,076
MDLZ

Mondelez International Inc.

61.42 +2.70 +4.60 9,929,349
YUM

YUM! Brands Inc.

152.10 -0.47 -0.31 3,523,117