YUM: YUM! Brands Inc.

As of Thursday, April 9th, 2026

$ 160.79

+0.36 +0.22%

Open: 159.48
High: 161.53
Low: 159.48
Volume: 1,181,525
Previous Close on Wednesday, April 8th, 2026

$ 160.43

+3.50 +2.23%

Open: 158.00
High: 161.14
Low: 157.79
Volume: 1,213,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 159.48 161.53 159.48 160.79 1,181,525 +0.36 +0.22
2026-04-08 158.00 161.14 157.79 160.43 1,213,212 +3.50 +2.23
2026-04-07 157.39 158.15 156.49 156.93 1,566,791 -0.43 -0.27
2026-04-06 155.01 157.94 154.96 157.36 985,289 +1.27 +0.81
2026-04-02 152.50 156.34 151.91 156.09 1,041,821 +2.39 +1.55
2026-04-01 157.19 157.19 152.61 153.70 1,363,716 -1.78 -1.14
2026-03-31 156.02 156.99 152.59 155.48 1,697,679 +0.89 +0.58
2026-03-30 155.19 156.31 152.90 154.59 1,268,480 +0.63 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.53
On 2026-04-09		 151.91
On 2026-04-02		 7.09 4.61 156.34
On 2026-04-02		 156.34
On 2026-04-02		 0.00 158.32
10D 161.53
On 2026-04-09		 151.91
On 2026-04-02		 1.63 1.02 159.65
On 2026-03-26		 151.91
On 2026-04-02		 -4.85 156.55
20D 165.27
On 2026-03-17		 151.91
On 2026-04-02		 4.19 2.68 165.27
On 2026-03-17		 151.91
On 2026-04-02		 -8.08 157.93
WTD 161.53
On 2026-04-09		 154.96
On 2026-04-06		 4.70 3.01 157.94
On 2026-04-06		 157.94
On 2026-04-06		 0.00 158.88
MTD 161.53
On 2026-04-09		 151.91
On 2026-04-02		 5.31 3.42 157.19
On 2026-04-01		 151.91
On 2026-04-02		 -3.36 157.55
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

11.47 -0.50 -4.18 1,174,924
DFIN

Donnelley Financial Solutions Inc.

49.30 -0.53 -1.06 179,356
PCG

PG&E Corporation

18.63 +0.24 +1.31 17,527,074
CARS

Cars.com Inc.

9.09 -0.11 -1.20 805,586
YUM

YUM! Brands Inc.

160.79 +0.36 +0.22 1,181,525