YUM: YUM! Brands Inc.

As of Friday, November 25th, 2022

$ 126.53

+0.60 +0.48%

Open: 125.86
High: 127.50
Low: 125.39
Volume: 870,553
Previous Close on Wednesday, November 23rd, 2022

$ 125.93

+0.99 +0.79%

Open: 125.60
High: 126.12
Low: 124.38
Volume: 1,877,397
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 125.86 127.50 125.39 126.53 870,553 +0.60 +0.48
2022-11-23 125.60 126.12 124.38 125.93 1,877,397 +0.99 +0.79
2022-11-22 124.45 125.33 124.08 124.94 1,506,965 +0.92 +0.74
2022-11-21 124.74 124.77 122.74 124.02 1,621,005 -0.59 -0.47
2022-11-18 124.23 125.38 123.12 124.61 2,985,390 +1.84 +1.50
2022-11-17 122.85 123.60 121.85 122.77 2,123,661 -1.19 -0.96
2022-11-16 123.37 125.46 123.37 123.96 1,930,278 +0.65 +0.53
2022-11-15 123.38 124.29 122.57 123.31 1,135,545 +0.71 +0.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.50
On 2022-11-25
122.74
On 2022-11-21
3.76 3.06 125.38
On 2022-11-18
122.74
On 2022-11-21
-2.11 125.21
10D 127.50
On 2022-11-25
121.85
On 2022-11-17
2.40 1.93 125.46
On 2022-11-16
121.85
On 2022-11-17
-2.87 124.20
20D 127.50
On 2022-11-25
114.10
On 2022-10-28
12.62 11.08 125.46
On 2022-11-16
121.85
On 2022-11-17
-2.87 122.30
WTD 127.50
On 2022-11-25
122.74
On 2022-11-21
1.92 1.54 124.77
On 2022-11-21
124.77
On 2022-11-21
0.00 125.36
MTD 127.50
On 2022-11-25
116.19
On 2022-11-03
8.28 7.00 125.46
On 2022-11-16
121.85
On 2022-11-17
-2.87 122.77
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index