YUM: YUM! Brands Inc.

As of Wednesday, August 5th, 2026

$ 147.68

-- 0 0%

Open: 147.68
High: 147.68
Low: 147.68
Volume: N/A
Previous Close on Tuesday, August 4th, 2026

$ 147.68

-1.12 -0.75%

Open: 148.50
High: 150.35
Low: 146.71
Volume: 2,433,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 148.50 150.35 146.71 147.68 2,433,697 -1.12 -0.75
2026-08-03 153.15 155.61 148.00 148.80 2,819,890 -4.48 -2.92
2026-07-31 158.05 158.05 152.21 153.28 2,593,924 -3.72 -2.37
2026-07-30 162.00 166.16 155.47 157.00 3,308,017 +5.08 +3.34
2026-07-29 151.20 153.93 150.83 151.92 2,645,703 +1.64 +1.09
2026-07-28 150.02 151.57 149.03 150.28 1,952,685 +2.48 +1.68
2026-07-27 148.84 150.75 147.70 147.80 2,031,412 -1.12 -0.75
2026-07-24 148.10 149.39 147.69 148.92 1,541,405 +1.55 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.16
On 2026-07-30		 146.71
On 2026-08-04		 -2.60 -1.73 166.16
On 2026-07-30		 146.71
On 2026-08-04		 -11.71 151.74
10D 166.16
On 2026-07-30		 145.07
On 2026-07-22		 0.58 0.39 166.16
On 2026-07-30		 146.71
On 2026-08-04		 -11.71 150.06
20D 167.54
On 2026-07-09		 144.64
On 2026-07-21		 -19.81 -11.83 167.54
On 2026-07-09		 144.64
On 2026-07-21		 -13.67 152.94
WTD 155.61
On 2026-08-03		 146.71
On 2026-08-04		 -5.60 -3.65 155.61
On 2026-08-03		 146.71
On 2026-08-04		 -5.72 148.24
MTD 155.61
On 2026-08-03		 146.71
On 2026-08-04		 -5.60 -3.65 155.61
On 2026-08-03		 146.71
On 2026-08-04		 -5.72 148.24
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.78 +4.50 +1.19 1,158,470
KO

The Coca-Cola Company

86.83 +0.27 +0.31 6,163,488
PFE

Pfizer Inc.

25.49 +0.08 +0.31 15,768,761
VZ

Verizon Communications Inc.

45.80 -1.09 -2.31 15,938,115
VIX

CBOE Volatility Index

16.20 -0.19 -1.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,501.88 +416.00 +0.77 221,030,430
DJTA

Dow Jones Transportation Average

21,624.80 -155.11 -0.71 40,081,901
SPX

S&P 500 Index

7,730.60 -5.92 -0.08
OEX

S&P 100 Index

3,816.57 -4.10 -0.11
NDX

NASDAQ 100 Index

29,627.27 -105.89 -0.36
NYA

NYSE Composite Index

24,512.74 +49.61 +0.20
XAX

NYSE AMEX Composite Index

8,491.50 +30.22 +0.36
RUI

RUSSELL 1000 Index

4,208.33 -5.38 -0.13
RUT

Russell 2000 Index

3,024.58 -12.42 -0.41
RUA

Russell 3000 Index

4,393.85 -6.14 -0.14
VIX

CBOE Volatility Index

16.20 -0.19 -1.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.18 -0.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.22 -1.14
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

147.68 0.00 0.00