YUM: YUM! Brands Inc.

As of Wednesday, June 18th, 2025

$ 138.36

-1.63 -1.16%

Open: 140.13
High: 140.74
Low: 137.97
Volume: 1,535,699
Previous Close on Tuesday, June 17th, 2025

$ 139.99

-1.95 -1.37%

Open: 141.30
High: 142.15
Low: 139.28
Volume: 1,879,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 140.13 140.74 137.97 138.36 1,535,699 -1.63 -1.16
2025-06-17 141.30 142.15 139.28 139.99 1,879,640 -1.95 -1.37
2025-06-16 144.00 144.88 141.52 141.94 1,705,615 -2.06 -1.43
2025-06-13 143.57 145.43 142.21 144.00 1,180,158 +0.03 +0.02
2025-06-12 143.21 143.97 142.46 143.97 1,096,395 +0.56 +0.39
2025-06-11 143.92 144.59 142.95 143.41 1,433,335 -0.51 -0.35
2025-06-10 145.15 145.47 142.95 143.92 2,157,894 +0.78 +0.54
2025-06-09 144.16 144.64 142.41 143.14 1,469,930 -1.69 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.43
On 2025-06-13		 137.97
On 2025-06-18		 -5.05 -3.52 145.43
On 2025-06-13		 137.97
On 2025-06-18		 -5.13 141.65
10D 145.47
On 2025-06-10		 137.97
On 2025-06-18		 -5.65 -3.92 145.47
On 2025-06-10		 137.97
On 2025-06-18		 -5.16 142.64
20D 148.93
On 2025-05-21		 137.97
On 2025-06-18		 -10.67 -7.16 148.93
On 2025-05-21		 137.97
On 2025-06-18		 -7.36 143.58
WTD 144.88
On 2025-06-16		 137.97
On 2025-06-18		 -5.64 -3.92 144.88
On 2025-06-16		 137.97
On 2025-06-18		 -4.77 140.10
MTD 146.00
On 2025-06-04		 137.97
On 2025-06-18		 -5.58 -3.88 146.00
On 2025-06-04		 137.97
On 2025-06-18		 -5.50 143.00
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

138.36 -1.63 -1.16 1,535,699