YUM: YUM! Brands Inc.

As of Friday, March 20th, 2026

$ 156.41

+0.16 +0.10%

Open: 156.57
High: 157.91
Low: 155.49
Volume: 3,559,497
Previous Close on Thursday, March 19th, 2026

$ 156.25

-2.85 -1.79%

Open: 157.91
High: 159.26
Low: 156.25
Volume: 1,829,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 156.57 157.91 155.49 156.41 3,559,497 +0.16 +0.10
2026-03-19 157.91 159.26 156.25 156.25 1,829,601 -2.85 -1.79
2026-03-18 162.00 162.30 158.96 159.10 1,668,630 -4.59 -2.80
2026-03-17 162.76 165.27 161.98 163.69 2,063,599 +1.91 +1.18
2026-03-16 161.60 163.70 161.06 161.78 2,527,724 +1.38 +0.86
2026-03-13 159.72 161.32 158.80 160.40 1,119,622 +1.94 +1.22
2026-03-12 155.42 159.55 155.00 158.46 1,780,998 +1.86 +1.19
2026-03-11 158.77 159.00 155.43 156.60 1,491,006 -2.60 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.27
On 2026-03-17		 155.49
On 2026-03-20		 -3.99 -2.49 165.27
On 2026-03-17		 155.49
On 2026-03-20		 -5.92 159.45
10D 165.27
On 2026-03-17		 155.00
On 2026-03-12		 -3.59 -2.24 165.27
On 2026-03-17		 155.49
On 2026-03-20		 -5.92 159.17
20D 169.39
On 2026-02-24		 155.00
On 2026-03-12		 -6.92 -4.24 169.39
On 2026-02-24		 155.00
On 2026-03-12		 -8.50 161.21
WTD 165.27
On 2026-03-17		 155.49
On 2026-03-20		 -3.99 -2.49 165.27
On 2026-03-17		 155.49
On 2026-03-20		 -5.92 159.45
MTD 167.23
On 2026-03-02		 155.00
On 2026-03-12		 -11.75 -6.99 167.23
On 2026-03-02		 155.00
On 2026-03-12		 -7.31 159.52
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CRVL

CorVel Corp.

53.49 -0.16 -0.30 591,438
YUM

YUM! Brands Inc.

156.41 +0.16 +0.10 3,559,497