YUM: YUM! Brands Inc.

As of Friday, June 26th, 2026

$ 151.14

-- 0 0%

Open: 151.14
High: 151.14
Low: 151.14
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 151.14

-1.88 -1.23%

Open: 152.42
High: 153.11
Low: 150.77
Volume: 1,422,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 152.42 153.11 150.77 151.14 1,422,451 -1.88 -1.23
2026-06-24 151.75 153.39 151.20 153.02 1,365,662 +1.42 +0.94
2026-06-23 151.27 153.50 150.78 151.60 2,516,263 +0.86 +0.57
2026-06-22 150.50 152.00 149.51 150.74 2,462,105 -1.25 -0.82
2026-06-18 154.12 154.71 151.20 151.99 4,782,982 -2.08 -1.35
2026-06-17 155.75 157.26 153.73 154.07 1,788,414 -3.60 -2.28
2026-06-16 158.75 160.24 156.71 157.67 2,733,919 +3.00 +1.94
2026-06-15 154.22 155.45 153.56 154.67 2,191,125 +0.36 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.71
On 2026-06-18		 149.51
On 2026-06-22		 -2.93 -1.90 154.71
On 2026-06-18		 149.51
On 2026-06-22		 -3.36 151.70
10D 160.24
On 2026-06-16		 149.51
On 2026-06-22		 0.06 0.04 160.24
On 2026-06-16		 149.51
On 2026-06-22		 -6.70 153.25
20D 160.24
On 2026-06-16		 145.44
On 2026-06-01		 -0.88 -0.58 160.24
On 2026-06-16		 149.51
On 2026-06-22		 -6.70 151.10
WTD 153.50
On 2026-06-23		 149.51
On 2026-06-22		 -0.85 -0.56 153.50
On 2026-06-23		 150.77
On 2026-06-25		 -1.78 151.63
MTD 160.24
On 2026-06-16		 145.44
On 2026-06-01		 3.19 2.16 160.24
On 2026-06-16		 149.51
On 2026-06-22		 -6.70 151.34
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.54 -2.82 -0.76 2,452,484
KO

The Coca-Cola Company

82.28 +1.86 +2.31 8,976,874
PFE

Pfizer Inc.

24.23 +0.56 +2.37 25,046,866
VZ

Verizon Communications Inc.

46.50 +0.43 +0.92 8,908,653
VIX

CBOE Volatility Index

18.85 -0.04 -0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,901.08 -19.54 -0.04 360,319,222
DJTA

Dow Jones Transportation Average

21,879.69 -52.78 -0.24 43,753,766
SPX

S&P 500 Index

7,356.22 -1.27 -0.02
OEX

S&P 100 Index

3,593.37 +10.57 +0.30
NDX

NASDAQ 100 Index

29,163.67 -276.65 -0.94
NYA

NYSE Composite Index

23,650.34 +39.61 +0.17
XAX

NYSE AMEX Composite Index

7,835.74 +25.77 +0.33
RUI

RUSSELL 1000 Index

4,012.74 +2.55 +0.06
RUT

Russell 2000 Index

2,994.06 -13.79 -0.46
RUA

Russell 3000 Index

4,196.27 +1.60 +0.04
VIX

CBOE Volatility Index

18.85 -0.04 -0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.02 +0.10
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

40.62 0.00 0.00
ORLY

O'reilly Automotive Inc.

86.90 0.00 0.00
MGY

Magnolia Oil & Gas Corp.

27.20 0.00 0.00
GPMT

Granite Point Mortgage Trust Inc.

1.36 0.00 0.00
YUM

YUM! Brands Inc.

151.14 0.00 0.00