YUM: YUM! Brands Inc.

As of Thursday, April 30th, 2026

$ 159.84

-- 0 0%

Open: 159.84
High: 159.84
Low: 159.84
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 159.84

+3.38 +2.16%

Open: 158.53
High: 163.54
Low: 158.53
Volume: 3,160,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 158.53 163.54 158.53 159.84 3,160,967 +3.38 +2.16
2026-04-28 156.28 158.35 155.07 156.46 3,010,372 +1.29 +0.83
2026-04-27 159.00 159.15 154.66 155.17 2,853,720 -5.11 -3.19
2026-04-24 160.00 160.61 158.82 160.28 1,147,382 -0.45 -0.28
2026-04-23 160.05 161.67 159.70 160.73 1,120,129 +1.67 +1.05
2026-04-22 160.68 161.70 158.80 159.06 1,789,449 -1.28 -0.80
2026-04-21 161.64 162.45 159.47 160.34 1,442,384 -1.48 -0.91
2026-04-20 163.67 164.16 161.47 161.82 1,447,544 -0.97 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.54
On 2026-04-29		 154.66
On 2026-04-27		 0.78 0.49 161.67
On 2026-04-23		 154.66
On 2026-04-27		 -4.34 158.50
10D 164.16
On 2026-04-20		 154.66
On 2026-04-27		 -2.10 -1.30 164.16
On 2026-04-20		 154.66
On 2026-04-27		 -5.79 159.60
20D 164.16
On 2026-04-20		 151.91
On 2026-04-02		 4.36 2.80 164.16
On 2026-04-20		 154.66
On 2026-04-27		 -5.79 159.40
WTD 163.54
On 2026-04-29		 154.66
On 2026-04-27		 -0.44 -0.27 159.15
On 2026-04-27		 155.07
On 2026-04-28		 -2.57 157.16
MTD 164.16
On 2026-04-20		 151.91
On 2026-04-02		 4.36 2.80 164.16
On 2026-04-20		 154.66
On 2026-04-27		 -5.79 159.40
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.52 +5.95 +2.10 2,092,473
KO

The Coca-Cola Company

78.46 -0.41 -0.52 4,402,294
PFE

Pfizer Inc.

26.72 +0.46 +1.73 12,869,720
VZ

Verizon Communications Inc.

47.81 +1.20 +2.56 7,796,265
VIX

CBOE Volatility Index

17.34 -0.80 -4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,479.81 +618.00 +1.26 248,032,791
DJTA

Dow Jones Transportation Average

20,741.76 +210.46 +1.03 30,565,807
SPX

S&P 500 Index

7,166.73 +30.78 +0.43
OEX

S&P 100 Index

3,531.67 +7.56 +0.21
NDX

NASDAQ 100 Index

27,268.09 +81.11 +0.30
NYA

NYSE Composite Index

23,040.53 +289.02 +1.27
XAX

NYSE AMEX Composite Index

9,050.36 +121.62 +1.36
RUI

RUSSELL 1000 Index

3,901.45 +19.78 +0.51
RUT

Russell 2000 Index

2,776.32 +36.85 +1.35
RUA

Russell 3000 Index

4,070.68 +22.21 +0.55
VIX

CBOE Volatility Index

17.34 -0.80 -4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.80 -0.18 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -0.39 -1.88
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

159.84 0.00 0.00