YUM: YUM! Brands Inc.
$ 148.96 |
|
+0.88 +0.59% |
|
| Open: | 148.33 |
| High: | 149.60 |
| Low: | 147.93 |
| Volume: | 1,579,973 |
$ 148.08
+1.94 +1.33%
| Open: | 146.10 |
| High: | 148.46 |
| Low: | 145.78 |
| Volume: | 1,427,274 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 148.33 | 149.60 | 147.93 | 148.96 | 1,579,973 | +0.88 | +0.59 |
| 2025-07-17 | 146.10 | 148.46 | 145.78 | 148.08 | 1,427,274 | +1.94 | +1.33 |
| 2025-07-16 | 145.02 | 146.63 | 145.02 | 146.14 | 1,243,594 | +1.14 | +0.79 |
| 2025-07-15 | 146.60 | 147.67 | 144.99 | 145.00 | 1,883,348 | -2.17 | -1.47 |
| 2025-07-14 | 150.46 | 150.94 | 147.17 | 147.17 | 1,908,433 | -2.62 | -1.75 |
| 2025-07-11 | 151.38 | 151.86 | 148.51 | 149.79 | 1,757,972 | -2.56 | -1.68 |
| 2025-07-10 | 151.05 | 153.22 | 150.58 | 152.35 | 1,244,741 | +1.50 | +0.99 |
| 2025-07-09 | 150.47 | 151.18 | 149.97 | 150.85 | 1,428,856 | +0.32 | +0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 150.94 On 2025-07-14 |
144.99 On 2025-07-15 |
-0.83 | -0.55 | 150.94 On 2025-07-14 |
144.99 On 2025-07-15 |
-3.94 | 147.07 |
| 10D | 153.22 On 2025-07-10 |
144.99 On 2025-07-15 |
-1.04 | -0.69 | 153.22 On 2025-07-10 |
144.99 On 2025-07-15 |
-5.37 | 148.92 |
| 20D | 153.22 On 2025-07-10 |
138.56 On 2025-06-20 |
10.60 | 7.66 | 153.22 On 2025-07-10 |
144.99 On 2025-07-15 |
-5.37 | 147.69 |
| WTD | 150.94 On 2025-07-14 |
144.99 On 2025-07-15 |
-0.83 | -0.55 | 150.94 On 2025-07-14 |
144.99 On 2025-07-15 |
-3.94 | 147.07 |
| MTD | 153.22 On 2025-07-10 |
144.99 On 2025-07-15 |
0.78 | 0.53 | 153.22 On 2025-07-10 |
144.99 On 2025-07-15 |
-5.37 | 149.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |