YUM: YUM! Brands Inc.

As of Friday, November 7th, 2025

$ 149.12

+1.51 +1.02%

Open: 148.37
High: 149.41
Low: 147.72
Volume: 2,415,524
Previous Close on Thursday, November 6th, 2025

$ 147.61

-1.78 -1.19%

Open: 148.81
High: 150.18
Low: 146.40
Volume: 2,542,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 148.37 149.41 147.72 149.12 2,415,524 +1.51 +1.02
2025-11-06 148.81 150.18 146.40 147.61 2,542,205 -1.78 -1.19
2025-11-05 154.27 154.27 147.65 149.39 3,277,228 -0.16 -0.11
2025-11-04 146.23 149.92 143.14 149.55 5,597,633 +10.17 +7.30
2025-11-03 138.21 140.44 137.50 139.38 3,632,076 +1.17 +0.85
2025-10-31 138.42 138.46 137.33 138.21 2,395,380 -0.85 -0.61
2025-10-30 139.05 140.03 137.37 139.06 2,040,551 -0.13 -0.09
2025-10-29 140.26 140.59 138.29 139.19 1,613,821 -1.90 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.27
On 2025-11-05		 137.50
On 2025-11-03		 10.91 7.89 154.27
On 2025-11-05		 146.40
On 2025-11-06		 -5.10 147.01
10D 154.27
On 2025-11-05		 137.33
On 2025-10-31		 5.76 4.02 154.27
On 2025-11-05		 146.40
On 2025-11-06		 -5.10 143.56
20D 154.27
On 2025-11-05		 137.33
On 2025-10-31		 7.50 5.30 149.53
On 2025-10-22		 137.33
On 2025-10-31		 -8.16 144.35
WTD 154.27
On 2025-11-05		 137.50
On 2025-11-03		 10.91 7.89 154.27
On 2025-11-05		 146.40
On 2025-11-06		 -5.10 147.01
MTD 154.27
On 2025-11-05		 137.50
On 2025-11-03		 10.91 7.89 154.27
On 2025-11-05		 146.40
On 2025-11-06		 -5.10 147.01
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

149.12 +1.51 +1.02 2,415,524