YUM: YUM! Brands Inc.

As of Friday, January 16th, 2026

$ 160.26

-0.79 -0.49%

Open: 160.36
High: 160.97
Low: 158.89
Volume: 2,495,092
Previous Close on Thursday, January 15th, 2026

$ 161.05

+3.92 +2.49%

Open: 157.15
High: 161.06
Low: 156.94
Volume: 2,125,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 160.36 160.97 158.89 160.26 2,495,092 -0.79 -0.49
2026-01-15 157.15 161.06 156.94 161.05 2,125,705 +3.92 +2.49
2026-01-14 156.84 157.86 155.74 157.13 1,532,250 +0.77 +0.49
2026-01-13 156.28 157.58 155.33 156.36 1,409,079 -0.56 -0.36
2026-01-12 155.58 157.11 154.67 156.92 1,500,665 +1.40 +0.90
2026-01-09 153.86 155.90 152.53 155.52 1,764,033 +2.04 +1.33
2026-01-08 150.19 153.63 149.89 153.48 1,722,706 +2.99 +1.99
2026-01-07 150.89 152.09 150.34 150.49 1,495,610 -0.92 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.06
On 2026-01-15		 154.67
On 2026-01-12		 4.74 3.05 161.06
On 2026-01-15		 158.89
On 2026-01-16		 -1.35 158.34
10D 161.06
On 2026-01-15		 148.24
On 2026-01-05		 9.77 6.49 161.06
On 2026-01-15		 158.89
On 2026-01-16		 -1.35 155.29
20D 161.06
On 2026-01-15		 148.24
On 2026-01-05		 7.12 4.65 156.44
On 2025-12-22		 148.24
On 2026-01-05		 -5.24 154.25
WTD 161.06
On 2026-01-15		 154.67
On 2026-01-12		 4.74 3.05 161.06
On 2026-01-15		 158.89
On 2026-01-16		 -1.35 158.34
MTD 161.06
On 2026-01-15		 148.24
On 2026-01-05		 8.98 5.94 161.06
On 2026-01-15		 158.89
On 2026-01-16		 -1.35 154.85
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
TTWO

Take-Two Interactive Software Inc

240.14 -4.20 -1.72 1,658,479
TWO

Two Harbors Investment Corp.

14.10 +0.75 +5.62 5,603,498
TMO

Thermo Fisher Scientific Inc.

618.72 -5.93 -0.95 2,870,379
YUM

YUM! Brands Inc.

160.26 -0.79 -0.49 2,495,092