YUM: YUM! Brands Inc.

As of Thursday, October 9th, 2025

$ 142.69

-3.34 -2.29%

Open: 145.36
High: 146.30
Low: 142.68
Volume: 1,369,603
Previous Close on Wednesday, October 8th, 2025

$ 146.03

-0.69 -0.47%

Open: 146.37
High: 146.71
Low: 145.24
Volume: 1,150,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 145.36 146.30 142.68 142.69 1,369,603 -3.34 -2.29
2025-10-08 146.37 146.71 145.24 146.03 1,150,589 -0.69 -0.47
2025-10-07 148.34 148.53 144.75 146.72 1,644,347 -2.06 -1.38
2025-10-06 150.09 150.67 148.61 148.78 1,368,642 -1.91 -1.27
2025-10-03 150.99 151.23 149.83 150.69 1,288,328 -0.66 -0.44
2025-10-02 152.29 153.05 150.74 151.35 1,800,676 -1.84 -1.20
2025-10-01 152.59 153.75 151.21 153.19 1,991,340 +1.19 +0.78
2025-09-30 153.62 154.47 151.86 152.00 1,898,217 -1.94 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.23
On 2025-10-03		 142.68
On 2025-10-09		 -8.66 -5.72 151.23
On 2025-10-03		 142.68
On 2025-10-09		 -5.65 146.98
10D 155.05
On 2025-09-29		 142.68
On 2025-10-09		 -7.72 -5.13 155.05
On 2025-09-29		 142.68
On 2025-10-09		 -7.98 149.81
20D 155.05
On 2025-09-29		 142.68
On 2025-10-09		 -6.45 -4.32 155.05
On 2025-09-29		 142.68
On 2025-10-09		 -7.98 149.11
WTD 150.67
On 2025-10-06		 142.68
On 2025-10-09		 -8.00 -5.31 150.67
On 2025-10-06		 142.68
On 2025-10-09		 -5.30 146.06
MTD 153.75
On 2025-10-01		 142.68
On 2025-10-09		 -9.31 -6.12 153.75
On 2025-10-01		 142.68
On 2025-10-09		 -7.20 148.49
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
YUM

YUM! Brands Inc.

142.69 -3.34 -2.29 1,369,603