YUM: YUM! Brands Inc.

As of Monday, December 8th, 2025

$ 144.96

-- 0 0%

Open: 144.96
High: 144.96
Low: 144.96
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 144.96

-0.90 -0.62%

Open: 145.89
High: 146.96
Low: 144.91
Volume: 2,463,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 145.89 146.96 144.91 144.96 2,463,883 -0.90 -0.62
2025-12-04 147.61 149.14 145.50 145.86 2,356,694 -2.66 -1.79
2025-12-03 147.68 149.64 147.60 148.52 2,246,803 +0.90 +0.61
2025-12-02 150.89 151.00 146.94 147.62 1,781,318 -3.02 -2.00
2025-12-01 153.17 153.43 150.10 150.64 3,534,636 -2.57 -1.68
2025-11-28 153.06 154.51 153.06 153.21 923,244 -0.59 -0.38
2025-11-26 154.00 155.23 153.80 153.80 1,829,462 -0.20 -0.13
2025-11-25 152.00 154.08 151.12 154.00 2,388,673 +2.92 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.43
On 2025-12-01		 144.91
On 2025-12-05		 -8.25 -5.38 153.43
On 2025-12-01		 144.91
On 2025-12-05		 -5.55 147.52
10D 155.23
On 2025-11-26		 144.91
On 2025-12-05		 -4.25 -2.85 155.23
On 2025-11-26		 144.91
On 2025-12-05		 -6.65 150.27
20D 155.23
On 2025-11-26		 144.91
On 2025-12-05		 -2.65 -1.80 155.23
On 2025-11-26		 144.91
On 2025-12-05		 -6.65 149.67
WTD 153.43
On 2025-12-01		 144.91
On 2025-12-05		 -8.25 -5.38 153.43
On 2025-12-01		 144.91
On 2025-12-05		 -5.55 147.52
MTD 153.43
On 2025-12-01		 144.91
On 2025-12-05		 -8.25 -5.38 153.43
On 2025-12-01		 144.91
On 2025-12-05		 -5.55 147.52
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.11 +2.17 +0.76 1,598,701
KO

The Coca-Cola Company

70.11 +0.11 +0.16 6,748,489
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,811,927
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,389,411
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,712.23 -242.76 -0.51 264,476,395
DJTA

Dow Jones Transportation Average

17,151.74 -31.38 -0.18 53,653,299
SPX

S&P 500 Index

6,850.06 -20.34 -0.30
OEX

S&P 100 Index

3,440.97 -8.66 -0.25
NDX

NASDAQ 100 Index

25,640.00 -52.05 -0.20
NYA

NYSE Composite Index

21,713.66 -96.41 -0.44
XAX

NYSE AMEX Composite Index

7,046.42 -146.82 -2.04
RUI

RUSSELL 1000 Index

3,737.16 -11.71 -0.31
RUT

Russell 2000 Index

2,525.07 +3.59 +0.14
RUA

Russell 3000 Index

3,890.01 -11.41 -0.29
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,945.79 -17.33 -0.14
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

54.61 +1.35 +2.53 1,448,539
PNW

Pinnacle West Capital Corporation

88.17 0.00 0.00
YUM

YUM! Brands Inc.

144.96 0.00 0.00