YUM: YUM! Brands Inc.

As of Friday, May 30th, 2025

$ 144.04

-- 0 0%

Open: 144.04
High: 144.04
Low: 144.04
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 144.04

+0.89 +0.62%

Open: 143.20
High: 144.89
Low: 142.62
Volume: 1,841,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 143.20 144.89 142.62 144.04 1,841,853 +0.89 +0.62
2025-05-28 144.45 144.96 142.84 143.15 1,536,616 -0.94 -0.65
2025-05-27 145.29 145.55 142.76 144.09 2,396,762 -1.36 -0.94
2025-05-23 145.22 145.90 144.66 145.45 1,062,930 -0.05 -0.03
2025-05-22 146.22 146.24 144.52 145.50 1,791,729 -0.93 -0.64
2025-05-21 147.91 148.93 145.34 146.43 1,830,934 -2.60 -1.74
2025-05-20 149.00 150.03 148.64 149.03 2,015,692 -0.62 -0.41
2025-05-19 147.71 149.84 147.65 149.65 2,046,021 +1.58 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.24
On 2025-05-22		 142.62
On 2025-05-29		 -2.39 -1.63 146.24
On 2025-05-22		 142.62
On 2025-05-29		 -2.47 144.45
10D 150.03
On 2025-05-20		 142.62
On 2025-05-29		 -1.12 -0.77 150.03
On 2025-05-20		 142.62
On 2025-05-29		 -4.94 146.25
20D 150.77
On 2025-05-07		 142.62
On 2025-05-29		 -6.40 -4.25 150.77
On 2025-05-07		 142.62
On 2025-05-29		 -5.40 146.87
WTD 145.55
On 2025-05-27		 142.62
On 2025-05-29		 -1.41 -0.97 145.55
On 2025-05-27		 142.62
On 2025-05-29		 -2.01 143.76
MTD 150.77
On 2025-05-07		 142.62
On 2025-05-29		 -6.40 -4.25 150.77
On 2025-05-07		 142.62
On 2025-05-29		 -5.40 146.87
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.00 -0.16 -0.07 1,188,668
KO

The Coca-Cola Company

71.88 +0.39 +0.55 3,183,588
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,100,532
VZ

Verizon Communications Inc.

43.77 +0.44 +1.02 3,164,306
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,167.04 -48.69 -0.12 182,904,309
DJTA

Dow Jones Transportation Average

14,677.53 -67.85 -0.46 42,677,231
SPX

S&P 500 Index

5,895.16 -17.01 -0.29
OEX

S&P 100 Index

2,876.97 -8.63 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,289.91 -74.04 -0.35
NYA

NYSE Composite Index

19,726.45 -17.40 -0.09
XAX

NYSE AMEX Composite Index

5,190.07 -22.04 -0.42
RUI

RUSSELL 1000 Index

3,227.01 -8.55 -0.26
RUT

Russell 2000 Index

2,069.38 -5.39 -0.26
RUA

Russell 3000 Index

3,351.46 -8.88 -0.26
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 +0.17 +0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 +0.12 +0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.97 -22.09 -0.22
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

144.04 0.00 0.00