YUM: YUM! Brands Inc.

As of Tuesday, March 11th, 2025

$ 156.70

-1.39 -0.88%

Open: 158.40
High: 159.00
Low: 155.95
Volume: 2,346,859
Previous Close on Monday, March 10th, 2025

$ 158.09

-4.44 -2.73%

Open: 161.31
High: 162.44
Low: 156.73
Volume: 2,982,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 158.40 159.00 155.95 156.70 2,346,859 -1.39 -0.88
2025-03-10 161.31 162.44 156.73 158.09 2,982,472 -4.44 -2.73
2025-03-07 159.55 163.30 159.54 162.53 3,410,758 +3.27 +2.05
2025-03-06 159.07 160.56 157.84 159.26 2,016,081 -0.11 -0.07
2025-03-05 158.40 160.37 157.57 159.37 2,228,946 +0.96 +0.61
2025-03-04 158.25 161.28 157.63 158.41 3,969,042 +1.48 +0.94
2025-03-03 157.52 158.27 156.14 156.93 1,909,004 +0.56 +0.36
2025-02-28 154.17 156.56 153.94 156.37 2,989,368 +2.66 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.30
On 2025-03-07		 155.95
On 2025-03-11		 -1.71 -1.08 163.30
On 2025-03-07		 155.95
On 2025-03-11		 -4.50 159.19
10D 163.30
On 2025-03-07		 151.17
On 2025-02-26		 2.55 1.65 163.30
On 2025-03-07		 155.95
On 2025-03-11		 -4.50 157.29
20D 163.30
On 2025-03-07		 143.75
On 2025-02-12		 8.55 5.77 163.30
On 2025-03-07		 155.95
On 2025-03-11		 -4.50 153.11
WTD 162.44
On 2025-03-10		 155.95
On 2025-03-11		 -5.83 -3.59 162.44
On 2025-03-10		 155.95
On 2025-03-11		 -4.00 157.40
MTD 163.30
On 2025-03-07		 155.95
On 2025-03-11		 0.33 0.21 163.30
On 2025-03-07		 155.95
On 2025-03-11		 -4.50 158.76
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

156.70 -1.39 -0.88 2,346,859