YUM: YUM! Brands Inc.

As of Friday, October 23rd, 2026

$ 149.70

-4.75 -3.08%

Open: 153.44
High: 154.19
Low: 147.79
Volume: 2,555,364
Previous Close on Thursday, October 22nd, 2026

$ 154.45

+3.21 +2.12%

Open: 150.25
High: 154.64
Low: 150.25
Volume: 2,077,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 153.44 154.19 147.79 149.70 2,555,364 -4.75 -3.08
2026-10-22 150.25 154.64 150.25 154.45 2,077,728 +3.21 +2.12
2026-10-21 150.45 151.71 149.44 151.24 2,512,975 -0.36 -0.24
2026-10-20 150.69 152.00 150.16 151.60 2,444,068 +1.77 +1.18
2026-10-19 149.49 150.25 148.10 149.83 1,945,942 -0.68 -0.45
2026-10-16 151.98 152.42 149.52 150.51 2,019,615 -0.32 -0.21
2026-10-15 149.20 151.38 149.20 150.83 2,463,468 +4.14 +2.82
2026-10-14 146.82 147.06 144.20 146.69 2,741,398 -0.37 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.64
On 2026-10-22		 147.79
On 2026-10-23		 -0.81 -0.54 154.64
On 2026-10-22		 147.79
On 2026-10-23		 -4.43 151.36
10D 154.64
On 2026-10-22		 143.94
On 2026-10-12		 4.88 3.37 154.64
On 2026-10-22		 147.79
On 2026-10-23		 -4.43 149.87
20D 154.64
On 2026-10-22		 135.35
On 2026-10-05		 11.07 7.99 154.64
On 2026-10-22		 147.79
On 2026-10-23		 -4.43 144.44
WTD 154.64
On 2026-10-22		 147.79
On 2026-10-23		 -0.81 -0.54 154.64
On 2026-10-22		 147.79
On 2026-10-23		 -4.43 151.36
MTD 154.64
On 2026-10-22		 135.35
On 2026-10-05		 13.36 9.80 154.64
On 2026-10-22		 147.79
On 2026-10-23		 -4.43 145.67
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

149.70 -4.75 -3.08 2,555,364