YUM: YUM! Brands Inc.

As of Tuesday, September 17th, 2024

$ 134.56

-- 0 0%

Open: 134.56
High: 134.56
Low: 134.56
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 134.56

+0.91 +0.68%

Open: 134.43
High: 135.48
Low: 133.79
Volume: 1,929,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 134.43 135.48 133.79 134.56 1,929,312 +0.91 +0.68
2024-09-13 133.48 133.95 132.93 133.65 1,810,836 +0.24 +0.18
2024-09-12 134.07 135.19 133.13 133.41 1,613,596 -0.62 -0.46
2024-09-11 132.43 134.22 130.63 134.03 2,051,258 +1.14 +0.86
2024-09-10 133.07 134.17 132.81 132.89 2,174,233 -0.15 -0.11
2024-09-09 133.81 134.20 132.44 133.04 2,344,448 -0.83 -0.62
2024-09-06 134.42 135.48 133.57 133.87 1,930,128 -0.63 -0.47
2024-09-05 134.80 134.97 133.86 134.50 1,480,895 -0.31 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.48
On 2024-09-16		 130.63
On 2024-09-11		 1.52 1.14 135.19
On 2024-09-12		 132.93
On 2024-09-13		 -1.67 133.71
10D 135.65
On 2024-09-03		 130.63
On 2024-09-11		 -0.36 -0.27 135.65
On 2024-09-03		 130.63
On 2024-09-11		 -3.70 133.82
20D 138.43
On 2024-08-21		 130.63
On 2024-09-11		 -2.84 -2.07 138.43
On 2024-08-21		 130.63
On 2024-09-11		 -5.63 134.86
WTD 135.48
On 2024-09-16		 133.79
On 2024-09-16		 0.91 0.68 -- -- -- 134.56
MTD 135.65
On 2024-09-03		 130.63
On 2024-09-11		 -0.36 -0.27 135.65
On 2024-09-03		 130.63
On 2024-09-11		 -3.70 133.82
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.22 -1.22 -0.67 2,297,634
KO

The Coca-Cola Company

72.25 +0.15 +0.20 2,306,327
PFE

Pfizer Inc.

29.88 -0.19 -0.63 7,148,778
VZ

Verizon Communications Inc.

44.25 -0.76 -1.68 4,791,533
VIX

CBOE Volatility Index

17.01 -0.13 -0.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,780.79 +158.71 +0.38 186,317,117
DJTA

Dow Jones Transportation Average

16,044.53 +202.23 +1.28 37,733,593
SPX

S&P 500 Index

5,656.40 +23.31 +0.41
OEX

S&P 100 Index

2,713.87 +10.19 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,514.27 +91.21 +0.47
NYA

NYSE Composite Index

19,301.51 +45.13 +0.23
XAX

NYSE AMEX Composite Index

4,943.65 +20.14 +0.41
RUI

RUSSELL 1000 Index

3,088.23 +13.91 +0.45
RUT

Russell 2000 Index

2,226.44 +37.27 +1.70
RUA

Russell 3000 Index

3,224.57 +16.43 +0.51
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.01 -0.13 -0.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 +0.70 +3.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.51 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.11 -0.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,530.89 +24.49 +0.26
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

134.56 0.00 0.00