YUM: YUM! Brands Inc.

As of Friday, January 17th, 2025

$ 125.32

-0.92 -0.73%

Open: 126.91
High: 127.35
Low: 125.19
Volume: 1,603,864
Previous Close on Thursday, January 16th, 2025

$ 126.24

+0.47 +0.37%

Open: 125.69
High: 127.74
Low: 125.38
Volume: 1,670,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 126.91 127.35 125.19 125.32 1,603,782 -0.92 -0.73
2025-01-16 125.69 127.74 125.38 126.24 1,670,350 +0.47 +0.37
2025-01-15 126.46 126.46 124.53 125.77 1,722,580 +1.06 +0.85
2025-01-14 124.28 125.44 123.97 124.71 1,790,028 +0.98 +0.79
2025-01-13 122.80 124.36 122.13 123.73 2,120,498 +0.48 +0.39
2025-01-10 125.82 126.64 123.19 123.25 2,541,168 -4.49 -3.51
2025-01-08 127.79 128.23 126.97 127.74 1,992,614 -0.81 -0.63
2025-01-07 130.07 131.74 128.30 128.55 2,102,942 -1.62 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.74
On 2025-01-16		 122.13
On 2025-01-13		 2.07 1.68 127.74
On 2025-01-16		 125.19
On 2025-01-17		 -2.00 125.15
10D 134.22
On 2025-01-06		 122.13
On 2025-01-13		 -8.24 -6.17 134.22
On 2025-01-06		 122.13
On 2025-01-13		 -9.01 126.89
20D 136.80
On 2024-12-26		 122.13
On 2025-01-13		 -9.41 -6.98 136.80
On 2024-12-26		 122.13
On 2025-01-13		 -10.72 130.22
WTD 127.74
On 2025-01-16		 122.13
On 2025-01-13		 2.07 1.68 127.74
On 2025-01-16		 125.19
On 2025-01-17		 -2.00 125.15
MTD 135.92
On 2025-01-02		 122.13
On 2025-01-13		 -8.84 -6.59 135.92
On 2025-01-02		 122.13
On 2025-01-13		 -10.15 127.50
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

125.32 -0.92 -0.73 1,603,864