YUM: YUM! Brands Inc.

As of Friday, August 8th, 2025

$ 141.28

-1.28 -0.90%

Open: 141.83
High: 142.89
Low: 140.95
Volume: 2,262,741
Previous Close on Thursday, August 7th, 2025

$ 142.56

+1.22 +0.86%

Open: 142.05
High: 143.32
Low: 141.01
Volume: 2,066,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 141.83 142.89 140.95 141.28 2,262,741 -1.28 -0.90
2025-08-07 142.05 143.32 141.01 142.56 2,066,809 +1.22 +0.86
2025-08-06 139.74 142.36 139.06 141.34 2,682,533 +1.84 +1.32
2025-08-05 144.50 147.00 139.31 139.50 5,116,440 -7.50 -5.10
2025-08-04 145.08 147.76 144.67 147.00 3,290,822 +1.64 +1.13
2025-08-01 145.67 146.06 144.22 145.36 1,930,682 +1.21 +0.84
2025-07-31 145.98 147.37 144.11 144.15 2,653,487 -2.84 -1.93
2025-07-30 145.56 147.32 145.16 146.99 1,643,587 +1.81 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.76
On 2025-08-04		 139.06
On 2025-08-06		 -4.08 -2.81 147.76
On 2025-08-04		 139.06
On 2025-08-06		 -5.89 142.34
10D 147.76
On 2025-08-04		 139.06
On 2025-08-06		 -5.42 -3.69 147.76
On 2025-08-04		 139.06
On 2025-08-06		 -5.89 143.77
20D 150.94
On 2025-07-14		 139.06
On 2025-08-06		 -8.51 -5.68 150.94
On 2025-07-14		 139.06
On 2025-08-06		 -7.87 145.37
WTD 147.76
On 2025-08-04		 139.06
On 2025-08-06		 -4.08 -2.81 147.76
On 2025-08-04		 139.06
On 2025-08-06		 -5.89 142.34
MTD 147.76
On 2025-08-04		 139.06
On 2025-08-06		 -2.87 -1.99 147.76
On 2025-08-04		 139.06
On 2025-08-06		 -5.89 142.84
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

245.52 +0.73 +0.30 5,074
SM

SM Energy Company

26.24 +0.07 +0.27 1,458,836
PNW

Pinnacle West Capital Corporation

92.62 -1.16 -1.24 1,014,063
LW

Lamb Weston Holdings Inc.

51.55 -0.57 -1.09 1,063,617
YUM

YUM! Brands Inc.

141.28 -1.28 -0.90 2,262,741