YUM: YUM! Brands Inc.

As of Monday, September 14th, 2026

$ 146.33

+5.46 +3.88%

Open: 142.90
High: 147.11
Low: 142.79
Volume: 2,104,792
Previous Close on Friday, September 11th, 2026

$ 140.87

-3.02 -2.10%

Open: 145.20
High: 145.69
Low: 140.85
Volume: 2,108,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 142.90 147.11 142.79 146.33 2,104,792 +5.46 +3.88
2026-09-11 145.20 145.69 140.85 140.87 2,108,364 -3.02 -2.10
2026-09-10 146.20 147.01 143.42 143.89 2,731,362 -1.27 -0.87
2026-09-09 147.68 148.64 142.26 145.16 2,926,994 -4.35 -2.91
2026-09-08 150.02 151.17 148.54 149.51 1,787,618 -1.20 -0.80
2026-09-04 151.78 153.22 150.22 150.71 1,592,582 -1.83 -1.20
2026-09-03 151.70 153.93 149.84 152.54 1,525,855 +1.22 +0.81
2026-09-02 151.98 153.00 150.90 151.32 1,119,395 -0.71 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.17
On 2026-09-08		 140.85
On 2026-09-11		 -4.38 -2.91 151.17
On 2026-09-08		 140.85
On 2026-09-11		 -6.83 145.15
10D 155.00
On 2026-08-31		 140.85
On 2026-09-11		 -7.53 -4.89 155.00
On 2026-08-31		 140.85
On 2026-09-11		 -9.13 148.57
20D 158.05
On 2026-08-24		 140.85
On 2026-09-11		 -1.78 -1.20 158.05
On 2026-08-24		 140.85
On 2026-09-11		 -10.88 149.98
WTD 147.11
On 2026-09-14		 142.79
On 2026-09-14		 5.46 3.88 -- -- -- 146.33
MTD 154.59
On 2026-09-01		 140.85
On 2026-09-11		 -6.98 -4.55 154.59
On 2026-09-01		 140.85
On 2026-09-11		 -8.89 148.04
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

91.02 -1.72 -1.85 882,874
INVA

Innoviva Inc.

20.90 +0.24 +1.16 64,251
YUM

YUM! Brands Inc.

146.33 +5.46 +3.88 2,104,792