YUM: YUM! Brands Inc.
$ 136.27 |
|
-0.57 -0.42% |
Open: | 136.41 |
High: | 137.39 |
Low: | 136.23 |
Volume: | 2,384,506 |
$ 136.84
-0.32 -0.23%
Open: | 136.47 |
High: | 137.53 |
Low: | 136.09 |
Volume: | 4,164,799 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 136.41 | 137.39 | 136.23 | 136.27 | 2,384,506 | -0.57 | -0.42 |
2024-03-15 | 136.47 | 137.53 | 136.09 | 136.84 | 4,164,799 | -0.32 | -0.23 |
2024-03-14 | 138.05 | 138.44 | 136.28 | 137.16 | 3,078,806 | -1.20 | -0.87 |
2024-03-13 | 141.00 | 141.19 | 138.13 | 138.36 | 3,361,394 | -2.38 | -1.69 |
2024-03-12 | 140.05 | 141.52 | 139.83 | 140.74 | 1,461,766 | +0.66 | +0.47 |
2024-03-11 | 139.46 | 140.41 | 138.74 | 140.08 | 1,602,385 | +0.52 | +0.37 |
2024-03-08 | 140.02 | 140.88 | 139.16 | 139.56 | 1,364,183 | -0.82 | -0.58 |
2024-03-07 | 140.00 | 141.64 | 139.67 | 140.38 | 1,939,728 | +0.83 | +0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 141.52 On 2024-03-12 |
136.09 On 2024-03-15 |
-3.81 | -2.72 | 141.52 On 2024-03-12 |
136.09 On 2024-03-15 |
-3.84 | 137.87 |
10D | 141.64 On 2024-03-07 |
136.09 On 2024-03-15 |
-2.28 | -1.65 | 141.64 On 2024-03-07 |
136.09 On 2024-03-15 |
-3.92 | 138.76 |
20D | 141.64 On 2024-03-07 |
133.09 On 2024-02-20 |
1.72 | 1.28 | 141.64 On 2024-03-07 |
136.09 On 2024-03-15 |
-3.92 | 138.03 |
WTD | 137.39 On 2024-03-18 |
136.23 On 2024-03-18 |
-0.57 | -0.42 | -- | -- | -- | 136.27 |
MTD | 141.64 On 2024-03-07 |
136.09 On 2024-03-15 |
-2.15 | -1.55 | 141.64 On 2024-03-07 |
136.09 On 2024-03-15 |
-3.92 | 138.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
YUM
YUM! Brands Inc. |
136.27 | -0.57 | -0.42 | 2,384,506 |