YUM: YUM! Brands Inc.
$ 132.88 |
|
+0.74 +0.56% |
|
| Open: | 132.27 |
| High: | 133.19 |
| Low: | 131.17 |
| Volume: | 1,290,493 |
$ 132.14
-1.87 -1.40%
| Open: | 133.03 |
| High: | 133.35 |
| Low: | 131.95 |
| Volume: | 1,159,949 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 132.27 | 133.19 | 131.17 | 132.88 | 1,290,493 | +0.74 | +0.56 |
| 2024-11-19 | 133.03 | 133.35 | 131.95 | 132.14 | 1,159,949 | -1.87 | -1.40 |
| 2024-11-18 | 133.45 | 134.55 | 133.33 | 134.01 | 1,444,392 | +0.42 | +0.31 |
| 2024-11-15 | 135.94 | 137.68 | 133.43 | 133.59 | 1,678,978 | -3.15 | -2.30 |
| 2024-11-14 | 135.29 | 137.38 | 135.29 | 136.74 | 1,797,379 | +1.48 | +1.09 |
| 2024-11-13 | 134.45 | 137.11 | 134.11 | 135.26 | 3,054,991 | +0.65 | +0.48 |
| 2024-11-12 | 136.11 | 136.55 | 133.79 | 134.61 | 2,155,523 | -2.01 | -1.47 |
| 2024-11-11 | 136.71 | 138.57 | 136.54 | 136.62 | 1,732,090 | -0.59 | -0.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 137.68 On 2024-11-15 |
131.17 On 2024-11-20 |
-2.38 | -1.76 | 137.68 On 2024-11-15 |
131.17 On 2024-11-20 |
-4.73 | 133.87 |
| 10D | 138.57 On 2024-11-11 |
131.17 On 2024-11-20 |
-1.49 | -1.11 | 138.57 On 2024-11-11 |
131.17 On 2024-11-20 |
-5.34 | 135.01 |
| 20D | 138.57 On 2024-11-11 |
131.02 On 2024-10-31 |
-1.14 | -0.85 | 138.57 On 2024-11-11 |
131.17 On 2024-11-20 |
-5.34 | 134.19 |
| WTD | 134.55 On 2024-11-18 |
131.17 On 2024-11-20 |
-0.71 | -0.53 | 134.55 On 2024-11-18 |
131.17 On 2024-11-20 |
-2.51 | 133.01 |
| MTD | 138.57 On 2024-11-11 |
131.17 On 2024-11-20 |
1.72 | 1.31 | 138.57 On 2024-11-11 |
131.17 On 2024-11-20 |
-5.34 | 134.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |