YUM: YUM! Brands Inc.
$ 134.56 |
|
-- 0 0% |
Open: | 134.56 |
High: | 134.56 |
Low: | 134.56 |
Volume: | N/A |
$ 134.56
+0.91 +0.68%
Open: | 134.43 |
High: | 135.48 |
Low: | 133.79 |
Volume: | 1,929,312 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 134.43 | 135.48 | 133.79 | 134.56 | 1,929,312 | +0.91 | +0.68 |
2024-09-13 | 133.48 | 133.95 | 132.93 | 133.65 | 1,810,836 | +0.24 | +0.18 |
2024-09-12 | 134.07 | 135.19 | 133.13 | 133.41 | 1,613,596 | -0.62 | -0.46 |
2024-09-11 | 132.43 | 134.22 | 130.63 | 134.03 | 2,051,258 | +1.14 | +0.86 |
2024-09-10 | 133.07 | 134.17 | 132.81 | 132.89 | 2,174,233 | -0.15 | -0.11 |
2024-09-09 | 133.81 | 134.20 | 132.44 | 133.04 | 2,344,448 | -0.83 | -0.62 |
2024-09-06 | 134.42 | 135.48 | 133.57 | 133.87 | 1,930,128 | -0.63 | -0.47 |
2024-09-05 | 134.80 | 134.97 | 133.86 | 134.50 | 1,480,895 | -0.31 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.48 On 2024-09-16 |
130.63 On 2024-09-11 |
1.52 | 1.14 | 135.19 On 2024-09-12 |
132.93 On 2024-09-13 |
-1.67 | 133.71 |
10D | 135.65 On 2024-09-03 |
130.63 On 2024-09-11 |
-0.36 | -0.27 | 135.65 On 2024-09-03 |
130.63 On 2024-09-11 |
-3.70 | 133.82 |
20D | 138.43 On 2024-08-21 |
130.63 On 2024-09-11 |
-2.84 | -2.07 | 138.43 On 2024-08-21 |
130.63 On 2024-09-11 |
-5.63 | 134.86 |
WTD | 135.48 On 2024-09-16 |
133.79 On 2024-09-16 |
0.91 | 0.68 | -- | -- | -- | 134.56 |
MTD | 135.65 On 2024-09-03 |
130.63 On 2024-09-11 |
-0.36 | -0.27 | 135.65 On 2024-09-03 |
130.63 On 2024-09-11 |
-3.70 | 133.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,780.79 | +158.71 | +0.38 | 186,317,117 |
DJTA
Dow Jones Transportation Average |
16,044.53 | +202.23 | +1.28 | 37,733,593 |
SPX
S&P 500 Index |
5,656.40 | +23.31 | +0.41 | |
OEX
S&P 100 Index |
2,713.87 | +10.19 | +0.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,514.27 | +91.21 | +0.47 | |
NYA
NYSE Composite Index |
19,301.51 | +45.13 | +0.23 | |
XAX
NYSE AMEX Composite Index |
4,943.65 | +20.14 | +0.41 | |
RUI
RUSSELL 1000 Index |
3,088.23 | +13.91 | +0.45 | |
RUT
Russell 2000 Index |
2,226.44 | +37.27 | +1.70 | |
RUA
Russell 3000 Index |
3,224.57 | +16.43 | +0.51 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.01 | -0.13 | -0.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.53 | +0.70 | +3.21 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.51 | -0.07 | -0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.11 | -0.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,530.89 | +24.49 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
YUM
YUM! Brands Inc. |
134.56 | 0.00 | 0.00 |