YUM: YUM! Brands Inc.

As of Friday, June 5th, 2026

$ 150.87

+2.79 +1.88%

Open: 148.84
High: 151.41
Low: 147.90
Volume: 1,782,064
Previous Close on Thursday, June 4th, 2026

$ 148.08

-0.36 -0.24%

Open: 150.00
High: 150.37
Low: 147.53
Volume: 1,997,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 148.84 151.41 147.90 150.87 1,782,064 +2.79 +1.88
2026-06-04 150.00 150.37 147.53 148.08 1,997,014 -0.36 -0.24
2026-06-03 148.90 151.10 148.21 148.44 2,575,473 +1.86 +1.27
2026-06-02 147.27 148.19 145.91 146.58 1,848,959 -0.93 -0.63
2026-06-01 147.56 149.10 145.44 147.51 2,468,499 -0.44 -0.30
2026-05-29 149.23 150.18 147.34 147.95 3,921,594 -2.08 -1.39
2026-05-28 151.39 152.09 149.32 150.03 2,575,015 -1.99 -1.31
2026-05-27 152.57 154.75 151.49 152.02 1,841,148 -1.99 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.41
On 2026-06-05		 145.44
On 2026-06-01		 2.92 1.97 151.10
On 2026-06-03		 147.53
On 2026-06-04		 -2.36 148.30
10D 155.70
On 2026-05-26		 145.44
On 2026-06-01		 -3.45 -2.24 155.70
On 2026-05-26		 145.44
On 2026-06-01		 -6.59 150.06
20D 159.16
On 2026-05-08		 145.44
On 2026-06-01		 -6.38 -4.06 159.16
On 2026-05-08		 145.44
On 2026-06-01		 -8.62 150.88
WTD 151.41
On 2026-06-05		 145.44
On 2026-06-01		 2.92 1.97 151.10
On 2026-06-03		 147.53
On 2026-06-04		 -2.36 148.30
MTD 151.41
On 2026-06-05		 145.44
On 2026-06-01		 2.92 1.97 151.10
On 2026-06-03		 147.53
On 2026-06-04		 -2.36 148.30
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

90.33 +1.93 +2.18 11,547,600
MGY

Magnolia Oil & Gas Corp.

27.51 -0.69 -2.45 3,200,782
GPMT

Granite Point Mortgage Trust Inc.

1.53 -0.01 -0.65 190,949
MDLZ

Mondelez International Inc.

62.04 +1.05 +1.72 8,565,977
YUM

YUM! Brands Inc.

150.87 +2.79 +1.88 1,782,064