YUM: YUM! Brands Inc.
$ 127.64 |
|
-- 0 0% |
Open: | 127.64 |
High: | 127.64 |
Low: | 127.64 |
Volume: | N/A |
$ 127.64
-0.91 -0.71%
Open: | 128.22 |
High: | 129.53 |
Low: | 127.60 |
Volume: | 1,059,761 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 128.22 | 129.53 | 127.60 | 127.64 | 1,059,761 | -0.91 | -0.71 |
2023-03-21 | 129.50 | 129.50 | 127.62 | 128.55 | 1,101,260 | -0.33 | -0.26 |
2023-03-20 | 127.02 | 128.88 | 127.02 | 128.88 | 1,141,445 | +2.03 | +1.60 |
2023-03-17 | 128.25 | 128.62 | 126.25 | 126.85 | 1,798,439 | -1.21 | -0.94 |
2023-03-16 | 126.74 | 128.61 | 126.32 | 128.06 | 1,481,370 | +0.93 | +0.73 |
2023-03-15 | 125.38 | 127.19 | 124.64 | 127.13 | 1,748,406 | +0.43 | +0.34 |
2023-03-14 | 125.85 | 127.38 | 125.61 | 126.70 | 1,378,469 | +1.81 | +1.45 |
2023-03-13 | 123.82 | 127.80 | 123.78 | 124.89 | 1,412,083 | +0.31 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.53 On 2023-03-22 |
126.25 On 2023-03-17 |
0.51 | 0.40 | 128.61 On 2023-03-16 |
128.61 On 2023-03-16 |
0.00 | 128.00 |
10D | 129.53 On 2023-03-22 |
123.78 On 2023-03-13 |
0.86 | 0.68 | 127.98 On 2023-03-09 |
123.78 On 2023-03-13 |
-3.28 | 126.93 |
20D | 130.49 On 2023-03-06 |
123.78 On 2023-03-13 |
-1.67 | -1.29 | 130.49 On 2023-03-06 |
123.78 On 2023-03-13 |
-5.14 | 127.31 |
WTD | 129.53 On 2023-03-22 |
127.02 On 2023-03-20 |
0.79 | 0.62 | 128.88 On 2023-03-20 |
128.88 On 2023-03-20 |
0.00 | 128.36 |
MTD | 130.49 On 2023-03-06 |
123.78 On 2023-03-13 |
0.48 | 0.38 | 130.49 On 2023-03-06 |
123.78 On 2023-03-13 |
-5.14 | 127.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,277.65 | +247.54 | +0.77 | 58,237,139 |
DJTA
Dow Jones Transportation Average |
13,855.33 | +145.62 | +1.06 | 14,824,433 |
SPX
S&P 500 Index |
3,979.56 | +42.59 | +1.08 | |
OEX
S&P 100 Index |
1,822.03 | +22.19 | +1.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,801.10 | +233.95 | +1.86 | |
NYA
NYSE Composite Index |
14,850.49 | +109.41 | +0.74 | |
XAX
NYSE AMEX Composite Index |
4,071.35 | +46.03 | +1.14 | |
RUI
RUSSELL 1000 Index |
2,180.69 | +23.41 | +1.09 | |
RUT
Russell 2000 Index |
1,747.33 | +19.97 | +1.16 | |
RUA
Russell 3000 Index |
2,290.19 | +24.68 | +1.09 | |
W5000
Wilshire 5000 Total Market Index |
39,400.07 | +431.03 | +1.11 | |
VIX
CBOE Volatility Index |
20.68 | -1.58 | -7.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.80 | -0.75 | -2.94 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.62 | -1.04 | -4.05 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.08 | -1.30 | -5.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.14 | -1.46 | -5.49 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,430.29 | +78.17 | +1.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
YUM
YUM! Brands Inc. |
127.64 | 0.00 | 0.00 |