YUM: YUM! Brands Inc.
$ 125.00 |
|
+0.31 +0.25% |
Open: | 124.65 |
High: | 125.83 |
Low: | 124.10 |
Volume: | 1,534,038 |
$ 124.69
-2.36 -1.86%
Open: | 126.84 |
High: | 126.84 |
Low: | 124.51 |
Volume: | 1,483,555 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 124.65 | 125.83 | 124.10 | 125.00 | 1,534,038 | +0.31 | +0.25 |
2023-09-21 | 126.84 | 126.84 | 124.51 | 124.69 | 1,483,555 | -2.36 | -1.86 |
2023-09-20 | 127.07 | 128.43 | 126.62 | 127.05 | 1,417,909 | +0.28 | +0.22 |
2023-09-19 | 126.96 | 127.43 | 125.83 | 126.77 | 1,287,249 | -0.80 | -0.63 |
2023-09-18 | 128.25 | 129.48 | 127.24 | 127.57 | 1,233,756 | -0.42 | -0.33 |
2023-09-15 | 131.97 | 131.97 | 127.84 | 127.99 | 2,539,898 | -3.70 | -2.81 |
2023-09-14 | 129.83 | 132.35 | 129.38 | 131.69 | 1,650,057 | +2.62 | +2.03 |
2023-09-13 | 128.35 | 129.18 | 127.91 | 129.07 | 1,436,487 | +1.01 | +0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.48 On 2023-09-18 |
124.10 On 2023-09-22 |
-2.99 | -2.34 | 129.48 On 2023-09-18 |
124.10 On 2023-09-22 |
-4.16 | 126.22 |
10D | 132.35 On 2023-09-14 |
124.10 On 2023-09-22 |
-1.53 | -1.21 | 132.35 On 2023-09-14 |
124.10 On 2023-09-22 |
-6.23 | 127.46 |
20D | 132.35 On 2023-09-14 |
124.10 On 2023-09-22 |
-4.54 | -3.50 | 132.35 On 2023-09-14 |
124.10 On 2023-09-22 |
-6.23 | 128.05 |
WTD | 129.48 On 2023-09-18 |
124.10 On 2023-09-22 |
-2.99 | -2.34 | 129.48 On 2023-09-18 |
124.10 On 2023-09-22 |
-4.16 | 126.22 |
MTD | 132.35 On 2023-09-14 |
124.10 On 2023-09-22 |
-4.38 | -3.39 | 132.35 On 2023-09-14 |
124.10 On 2023-09-22 |
-6.23 | 127.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |