YUM: YUM! Brands Inc.

As of Friday, February 27th, 2026

$ 168.16

+2.45 +1.48%

Open: 165.70
High: 169.25
Low: 164.56
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 165.71

+0.48 +0.29%

Open: 166.40
High: 166.82
Low: 164.73
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 165.70 169.25 164.56 168.16 0 +2.45 +1.48
2026-02-26 166.40 166.82 164.73 165.71 0 +0.48 +0.29
2026-02-25 166.02 167.60 164.15 165.23 0 -0.72 -0.43
2026-02-24 167.00 169.39 165.33 165.95 0 -0.50 -0.30
2026-02-23 163.44 166.98 163.44 166.45 0 +3.12 +1.91
2026-02-20 163.00 163.53 161.91 163.33 1,893,864 -0.15 -0.09
2026-02-19 162.91 163.62 162.24 163.48 1,287,683 +0.57 +0.35
2026-02-18 161.02 164.40 160.68 162.91 1,706,427 +1.72 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.39
On 2026-02-24		 163.44
On 2026-02-23		 4.83 2.96 169.39
On 2026-02-24		 164.15
On 2026-02-25		 -3.09 166.30
10D 169.39
On 2026-02-24		 159.45
On 2026-02-17		 4.88 2.99 165.32
On 2026-02-13		 159.45
On 2026-02-17		 -3.55 164.30
20D 169.39
On 2026-02-24		 153.36
On 2026-01-30		 12.68 8.16 163.60
On 2026-02-05		 157.24
On 2026-02-11		 -3.89 161.85
WTD 169.39
On 2026-02-24		 163.44
On 2026-02-23		 4.83 2.96 169.39
On 2026-02-24		 164.15
On 2026-02-25		 -3.09 166.30
MTD 169.39
On 2026-02-24		 154.32
On 2026-02-02		 12.66 8.14 163.60
On 2026-02-05		 157.24
On 2026-02-11		 -3.89 162.19
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

30.09 -0.05 -0.17
HEI

HEICO Corporation

319.46 +6.48 +2.07
YUM

YUM! Brands Inc.

168.16 +2.45 +1.48