YUM (YUM! Brands Inc.) Stock Historical Data

As of Friday, June 26th, 2026

$ 151.14

-- 0 0%

Open: 151.14
High: 151.14
Low: 151.14
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 151.14

-1.88 -1.23%

Open: 152.42
High: 153.11
Low: 150.77
Volume: 1,422,451
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.57 -2.80 -0.75 2,859,720
KO

The Coca-Cola Company

82.62 +2.20 +2.73 11,302,810
PFE

Pfizer Inc.

24.14 +0.47 +1.96 29,236,265
VZ

Verizon Communications Inc.

46.19 +0.12 +0.26 11,174,802
VIX

CBOE Volatility Index

18.72 -0.17 -0.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,827.11 -93.51 -0.18 441,316,055
DJTA

Dow Jones Transportation Average

21,768.88 -163.59 -0.75 53,743,733
SPX

S&P 500 Index

7,353.40 -4.09 -0.06
OEX

S&P 100 Index

3,592.59 +9.79 +0.27
NDX

NASDAQ 100 Index

29,188.66 -251.67 -0.85
NYA

NYSE Composite Index

23,618.02 +7.29 +0.03
XAX

NYSE AMEX Composite Index

7,794.10 -15.87 -0.20
RUI

RUSSELL 1000 Index

4,011.48 +1.29 +0.03
RUT

Russell 2000 Index

2,993.46 -14.40 -0.48
RUA

Russell 3000 Index

4,194.97 +0.30 +0.01
VIX

CBOE Volatility Index

18.72 -0.17 -0.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 -0.03 -0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.25 -0.08 -0.39
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

86.90 0.00 0.00
MRTN

Marten Transport Ltd.

17.31 0.00 0.00
CHTR

Charter Communications Inc.

129.65 0.00 0.00
YUM

YUM! Brands Inc.

151.14 0.00 0.00