YUM (YUM! Brands Inc.) Stock Historical Data

As of Tuesday, August 25th, 2026

$ 157.36

-- 0 0%

Open: 157.36
High: 157.36
Low: 157.36
Volume: N/A
Previous Close on Monday, August 24th, 2026

$ 157.36

+4.37 +2.86%

Open: 154.16
High: 158.05
Low: 154.16
Volume: 1,822,681
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

347.17 +5.33 +1.56 1,380,930
KO

The Coca-Cola Company

91.92 -0.07 -0.08 6,498,941
PFE

Pfizer Inc.

28.44 +0.47 +1.66 15,473,147
VZ

Verizon Communications Inc.

50.15 -0.01 -0.01 11,154,134
VIX

CBOE Volatility Index

15.55 -0.31 -1.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,521.72 +104.73 +0.20 216,548,548
DJTA

Dow Jones Transportation Average

21,427.66 -3.44 -0.02 27,900,510
SPX

S&P 500 Index

7,666.19 +13.23 +0.17
OEX

S&P 100 Index

3,777.62 +7.99 +0.21
NDX

NASDAQ 100 Index

29,137.95 +114.77 +0.40
NYA

NYSE Composite Index

24,753.15 +25.89 +0.10
XAX

NYSE AMEX Composite Index

9,019.46 -125.66 -1.37
RUI

RUSSELL 1000 Index

4,180.19 +6.51 +0.16
RUT

Russell 2000 Index

3,004.75 +9.66 +0.32
RUA

Russell 3000 Index

4,364.49 +7.10 +0.16
VIX

CBOE Volatility Index

15.55 -0.31 -1.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.28 -1.51
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

157.36 0.00 0.00