ADI Stock Real Time and Historical Data | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 153.27 +0.68 +0.45%
AA: 56.00 +7.40 +15.23%
AAIC: 3.93 -0.06 -1.50%
AAL: 19.98 +0.34 +1.73%
AAP: 215.43 +0.57 +0.27%
AAPL: 144.84 +1.08 +0.75%
AAXJ: 87.35 +0.91 +1.05%
ABBV: 109.33 +0.42 +0.39%
ABC: 119.86 -0.25 -0.21%
ABEV: 2.79 +0.02 +0.72%
ABMD: 351.37 +6.30 +1.83%
ABNB: 169.18 -1.32 -0.77%
ABT: 117.49 -0.08 -0.07%
ACB: 7.03 -0.23 -3.17%
ACC: 51.62 -0.35 -0.67%
ACGL: 42.47 -0.33 -0.77%
ACHC: 56.89 +1.18 +2.12%
ACIU: 6.18 -0.17 -2.68%
ACM: 63.50 +0.23 +0.36%
ACN: 341.82 +2.78 +0.82%
ACRS: 16.81 -0.44 -2.55%
ACWI: 103.63 +0.84 +0.82%
ADBE: 610.09 +2.58 +0.42%
ADI: 172.04 +3.84 +2.28%
ADM: 63.95 -0.22 -0.34%
ADMA: 1.10 -0.01 -0.90%
ADP: 212.98 +4.46 +2.14%
ADS: 99.91 +0.92 +0.93%
ADSK: 291.19 +1.98 +0.68%
ADT: 8.48 -0.06 -0.70%
AEE: 83.18 -0.72 -0.86%
AEO: 24.48 +0.17 +0.70%
AEP: 83.49 -0.56 -0.67%
AES: 24.41 +0.13 +0.54%
AFG: 133.02 -1.27 -0.95%
AFL: 55.55 +0.20 +0.36%
AFRM: 146.73 -1.74 -1.17%
AG: 12.26 -0.34 -2.70%
AGCO: 128.32 +1.03 +0.81%
AGEN: 5.31 -0.19 -3.45%
AGG: 114.57 -0.28 -0.24%
AGIO: 46.28 -0.45 -0.96%
AGNC: 16.22 +0.03 +0.19%
AGO: 52.86 +0.85 +1.63%
AGQ: 35.50 -0.71 -1.96%
AGR: 51.02 -2.00 -3.77%
AIG: 58.28 +0.51 +0.88%
AIHS: 0.68 +0.04 +6.08%
AIV: 7.45 -0.06 -0.80%
AIZ: 162.48 -0.80 -0.49%
AJG: 162.88 +1.21 +0.75%
AKAM: 106.32 +1.05 +1.00%
AL: 42.26 +0.25 +0.60%
ALB: 228.77 -2.56 -1.11%
ALGN: 589.61 -8.11 -1.36%
ALK: 57.77 +0.25 +0.43%
ALKS: 31.67 -0.18 -0.57%
ALL: 126.76 -0.05 -0.04%
ALLE: 134.10 +1.74 +1.31%
ALLY: 54.90 +1.68 +3.16%
ALNY: 208.56 -0.73 -0.35%
ALSN: 35.11 -0.05 -0.14%
AM: 11.35 +0.28 +2.53%
AMAT: 131.59 -0.48 -0.36%
AMCR: 11.95 +0.04 +0.34%
AMCX: 45.20 -2.01 -4.26%
AMD: 112.12 +0.13 +0.12%
AME: 128.33 -0.05 -0.04%
AMG: 160.04 +1.18 +0.74%
AMGN: 207.84 +1.06 +0.51%
AMH: 39.10 -0.58 -1.46%
AMJ: 19.86 +0.09 +0.46%
AMLP: 36.45 +0.03 +0.08%
AMP: 289.87 +4.04 +1.41%
AMRN: 5.16 -0.01 -0.19%
AMT: 269.33 +1.46 +0.55%
AMZN: 3,409.02 +109.16 +3.31%
AN: 116.71 +0.67 +0.58%
ANAT: 189.02 -0.24 -0.13%
ANET: 389.78 -5.45 -1.38%
ANGO: 27.37 +1.61 +6.25%
ANSS: 358.85 -0.55 -0.15%
ANTM: 393.05 +2.34 +0.60%
AON: 309.30 +0.95 +0.31%
AOS: 65.70 +0.43 +0.66%
AOSL: 31.80 +0.36 +1.15%
APA: 26.37 +0.15 +0.57%
APD: 292.70 +4.73 +1.64%
APH: 77.07 +0.64 +0.84%
API: 28.00 +0.28 +1.01%
APLE: 16.09 +0.22 +1.39%
APO: 67.42 -0.38 -0.56%
APPS: 84.68 +0.49 +0.58%
APRN: 8.61 -0.54 -5.90%
APTV: 168.74 +1.42 +0.85%
APTX: 2.25 -0.05 -2.17%
APWC: 2.95 -0.08 -2.64%
AR: 19.59 +0.01 +0.05%
ARD: 24.75 -- 0 0%
ARE: 201.65 +0.79 +0.39%
AREC: 2.39 +0.03 +1.27%
ARKK: 115.80 +0.22 +0.19%
ARLO: 6.49 +0.04 +0.62%
ARMK: 36.35 -0.25 -0.68%
ARNC: 31.73 +0.34 +1.08%
ARW: 117.93 -0.91 -0.77%
ASB: 21.92 +0.01 +0.05%
ASH: 95.74 -0.12 -0.13%
ASHR: 38.80 +0.19 +0.49%
ASML: 789.40 +11.11 +1.43%
ASYS: 11.69 -0.05 -0.43%
ATH: 75.75 -0.44 -0.58%
ATNI: 46.55 -0.31 -0.66%
ATO: 93.00 -0.94 -1.00%
ATR: 128.22 +0.21 +0.16%
ATUS: 17.38 -0.44 -2.47%
ATVI: 76.40 +0.29 +0.38%
AU: 18.79 -0.29 -1.52%
AUD: 3.40 -0.10 -2.86%
AUY: 4.36 -0.02 -0.46%
AVB: 230.63 -1.76 -0.76%
AVGO: 503.25 +5.65 +1.14%
AVLR: 172.85 +0.76 +0.44%
AVO: 19.03 +0.02 +0.11%
AVT: 37.48 -0.21 -0.56%
AVY: 209.75 +2.02 +0.97%
AWI: 98.42 +2.74 +2.86%
AWK: 171.42 +0.24 +0.14%
AXNX: 63.16 -1.38 -2.14%
AXP: 175.81 +4.30 +2.51%
AXS: 51.95 +0.82 +1.60%
AXSM: 40.10 -0.52 -1.28%
AXTA: 31.31 +0.18 +0.58%
AXTI: 8.17 -0.08 -0.97%
AYI: 207.73 -1.03 -0.49%
AYRO: 2.96 -0.01 -0.34%
AYX: 75.52 -1.28 -1.67%
AZN: 60.22 +0.55 +0.92%
AZO: 1,736.03 +18.48 +1.08%
AZPN: 163.51 -4.45 -2.65%
B: 42.04 -0.97 -2.26%
BA: 217.04 -0.40 -0.18%
BABA: 168.00 +1.22 +0.73%
BAC: 46.37 +1.30 +2.88%
BAH: 80.97 +0.31 +0.38%
BAM: 58.73 +0.64 +1.10%
BANK: 4,883.91 +1.29 +0.03%
BAX: 79.70 -0.19 -0.24%
BB: 10.34 +0.08 +0.78%
BBBY: 13.99 -0.43 -2.98%
BBD: 3.91 +0.23 +6.25%
BBIO: 47.98 -1.37 -2.78%
BBQ: 14.10 -0.54 -3.69%
BBWI: 64.89 -0.82 -1.25%
BBY: 113.64 +0.98 +0.87%
BC: 100.38 +0.45 +0.45%
BDN: 14.07 -0.01 -0.07%
BDX: 241.16 -1.52 -0.63%
BEN: 30.05 -0.09 -0.30%
BERY: 63.52 +1.83 +2.97%
BF_A: 65.50 +0.20 +0.31%
BF_B: 69.28 -0.27 -0.39%
BFAM: 163.82 +2.48 +1.54%
BG: 85.62 -0.25 -0.29%
BGCP: 5.53 -0.02 -0.36%
BHC: 28.49 +0.06 +0.21%
BHF: 49.35 -0.49 -0.98%
BHSE: 9.97 +0.01 +0.05%
BIDU: 163.63 +0.93 +0.57%
BIIB: 281.19 -4.07 -1.43%
BIL: 91.45 +0.01 +0.01%
BILI: 70.09 +0.57 +0.82%
BIO: 721.48 +1.37 +0.19%
BIOC: 3.86 -0.19 -4.69%
BIV: 88.98 -0.32 -0.36%
BK: 57.16 +0.59 +1.04%
BKF: 50.26 +0.53 +1.06%
BKI: 71.08 -0.28 -0.39%
BKLN: 22.16 -0.01 -0.05%
BKNG: 2,538.34 +42.12 +1.69%
BKR: 26.89 +0.06 +0.22%
BKU: 41.99 -0.19 -0.45%
BKX: 137.03 +1.84 +1.36%
BL: 123.35 -0.57 -0.46%
BLK: 907.26 +14.75 +1.65%
BLL: 91.30 -0.72 -0.78%
BLUE: 20.90 +0.29 +1.41%
BLV: 102.82 -0.39 -0.38%
BMRN: 75.89 -1.63 -2.10%
BMY: 58.36 +0.66 +1.14%
BND: 85.28 -0.21 -0.25%
BOH: 83.21 +0.38 +0.46%
BOKF: 94.67 +0.67 +0.71%
BOND: 110.18 -0.18 -0.16%
BP: 29.93 +0.48 +1.63%
BPOP: 79.19 +0.21 +0.27%
BPTH: 5.17 +0.05 +0.98%
BR: 179.94 +1.89 +1.06%
BRFS: 4.80 +0.13 +2.78%
BRK_B: 284.21 +2.57 +0.91%
BRKR: 77.23 +0.92 +1.21%
BRO: 64.32 +1.19 +1.88%
BRX: 23.27 -0.23 -0.98%
BSV: 81.62 -0.10 -0.12%
BSX: 43.40 +0.15 +0.35%
BTG: 3.95 -0.04 -1.00%
BTI: 36.10 +0.04 +0.11%
BURL: 268.93 -0.86 -0.32%
BWA: 47.03 -0.96 -2.00%
BWB: 17.83 +0.20 +1.13%
BWXT: 56.43 -0.44 -0.77%
BX: 123.03 +1.00 +0.82%
BXP: 116.96 +0.71 +0.61%
BYND: 105.64 -1.32 -1.23%
C: 72.29 +1.49 +2.10%
CABO: 1,760.00 -12.11 -0.68%
CACC: 614.84 -3.15 -0.51%
CACI: 281.90 +1.76 +0.63%
CAG: 33.25 -0.55 -1.63%
CAH: 48.54 -0.09 -0.19%
CASS: 42.13 -0.05 -0.12%
CASY: 187.43 -1.98 -1.05%
CAT: 199.02 +4.69 +2.41%
CB: 181.31 -2.65 -1.44%
CBOE: 125.54 -1.05 -0.83%
CBRE: 101.47 +0.40 +0.40%
CBSH: 71.24 +0.42 +0.59%
CBT: 53.11 +0.28 +0.53%
CC: 30.89 -0.06 -0.19%
CCI: 168.85 -2.43 -1.42%
CCK: 103.77 -0.87 -0.83%
CCL: 23.67 -0.06 -0.25%
CDAY: 122.42 -0.24 -0.20%
CDE: 6.36 -0.15 -2.30%
CDEV: 6.82 -0.24 -3.40%
CDK: 44.80 -0.24 -0.53%
CDNS: 155.78 -1.55 -0.99%
CDW: 177.72 +0.19 +0.11%
CE: 164.75 +2.01 +1.24%
CENX: 17.25 +1.14 +7.08%
CERN: 71.42 -0.30 -0.42%
CF: 59.00 -1.54 -2.54%
CFBK: 19.65 -0.35 -1.75%
CFG: 48.09 +0.17 +0.35%
CFR: 123.66 +0.48 +0.39%
CFX: 50.62 +1.43 +2.91%
CGC: 13.35 -0.35 -2.55%
CGNX: 84.41 +1.51 +1.82%
CHD: 83.45 +0.08 +0.10%
CHE: 430.12 +12.45 +2.98%
CHH: 137.68 +0.63 +0.46%
CHKP: 121.24 -1.17 -0.96%
CHRW: 94.63 +0.69 +0.73%
CHS: 4.97 +0.12 +2.47%
CHTR: 699.03 -4.64 -0.66%
CI: 206.19 +3.15 +1.55%
CIEN: 52.25 -1.21 -2.26%
CIM: 15.32 -0.18 -1.16%
CINF: 118.94 +0.42 +0.35%
CIT: 52.70 -0.08 -0.15%
CL: 76.25 -0.35 -0.46%
CLBT: 10.37 +0.17 +1.67%
CLDR: 15.99 -- 0 0%
CLF: 21.46 -0.10 -0.46%
CLH: 107.92 -0.22 -0.20%
CLOV: 7.91 -0.21 -2.59%
CLR: 52.13 -0.20 -0.38%
CLX: 163.24 -0.30 -0.18%
CMA: 83.00 +0.55 +0.67%
CMCSA: 54.02 +0.03 +0.06%
CME: 211.90 +4.85 +2.34%
CMG: 1,830.93 -9.76 -0.53%
CMI: 238.28 -0.55 -0.23%
CMS: 60.30 -0.64 -1.05%
CMTL: 24.27 +0.43 +1.80%
CNA: 45.35 +0.22 +0.49%
CNC: 65.32 +2.09 +3.31%
CNK: 20.18 -0.06 -0.30%
CNP: 26.75 +0.18 +0.68%
CNQ: 42.35 +0.71 +1.71%
CNX: 13.25 -0.03 -0.23%
CNXC: 182.40 -2.14 -1.16%
CODX: 8.38 -0.25 -2.90%
COF: 168.38 +2.37 +1.43%
COG: 22.25 -- 0 0%
COHR: 252.47 +0.70 +0.28%
COLD: 30.36 +0.35 +1.17%
COLM: 96.22 -0.46 -0.48%
COMM: 12.13 +0.07 +0.58%
COMP: 11.68 +0.20 +1.74%
CONE: 77.68 +1.04 +1.36%
CONN: 23.01 +0.47 +2.09%
COO: 398.31 -2.99 -0.75%
COP: 74.14 +0.29 +0.39%
COR: 141.61 +0.14 +0.10%
CORT: 20.04 -1.22 -5.74%
COST: 452.39 +1.73 +0.38%
COTY: 7.83 -0.03 -0.38%
COUP: 252.63 -3.87 -1.51%
CPA: 83.79 -0.68 -0.81%
CPB: 41.16 -0.33 -0.80%
CPE: 52.32 -0.91 -1.71%
CPRI: 52.45 +0.70 +1.35%
CPRT: 144.99 +0.21 +0.15%
CPT: 156.91 -1.57 -0.99%
CR: 93.18 +0.11 +0.12%
CREE: 0.00 -79.12 -100.00%
CRI: 98.61 +1.13 +1.16%
CRL: 403.54 -2.30 -0.57%
CRM: 291.66 +1.64 +0.57%
CRON: 5.48 -0.05 -0.90%
CS: 10.57 +0.14 +1.34%
CSCO: 55.25 -0.40 -0.72%
CSGP: 93.80 +1.45 +1.57%
CSL: 217.92 +4.07 +1.90%
CSV: 44.16 -0.79 -1.76%
CSX: 34.16 +0.73 +2.18%
CTAS: 416.03 -0.39 -0.09%
CTLT: 128.77 -0.17 -0.13%
CTSH: 78.83 +1.38 +1.78%
CTVA: 43.51 +0.14 +0.32%
CTXS: 97.58 +1.87 +1.95%
CUBE: 52.10 -0.33 -0.63%
CUZ: 40.05 +0.24 +0.60%
CVE: 11.66 -0.08 -0.68%
CVET: 19.88 -0.16 -0.80%
CVLG: 32.62 +1.00 +3.16%
CVNA: 287.06 +2.98 +1.05%
CVS: 85.84 +1.28 +1.51%
CVX: 109.61 +0.80 +0.74%
CW: 131.46 +0.51 +0.39%
CWB: 87.33 +0.12 +0.14%
CX: 7.16 +0.08 +1.13%
CXP: 19.14 -0.01 -0.05%
CYBR: 182.18 +0.59 +0.32%
CZR: 110.71 -3.81 -3.33%
D: 73.10 -0.55 -0.75%
DAL: 40.99 -0.21 -0.51%
DB: 13.28 +0.36 +2.79%
DBC: 21.68 +0.18 +0.84%
DBRG: 6.73 -0.12 -1.75%
DBX: 30.29 +0.51 +1.71%
DCI: 58.76 +0.43 +0.74%
DD: 72.07 +0.36 +0.50%
DDD: 26.10 -1.22 -4.47%
DDM: 75.50 +1.65 +2.23%
DE: 332.76 +2.99 +0.91%
DELL: 107.71 +1.71 +1.61%
DES: 31.83 -0.05 -0.16%
DFS: 129.27 +2.45 +1.93%
DG: 212.80 -- 0 0%
DGRO: 52.08 +0.34 +0.66%
DGRW: 60.99 +0.28 +0.46%
DGX: 142.50 +0.09 +0.06%
DHI: 87.05 -0.39 -0.45%
DHR: 301.38 +0.95 +0.32%
DIA: 352.85 +3.72 +1.07%
DIDI: 8.26 -0.01 -0.12%
DIG: 82.11 +0.83 +1.02%
DIS: 176.46 +2.05 +1.18%
DISCA: 24.83 -0.43 -1.70%
DISCK: 23.99 -0.29 -1.19%
DISH: 43.28 -0.24 -0.55%
DJIA: 35,294.76 +382.20 +1.09%
DJTA: 15,190.68 +247.29 +1.65%
DKNG: 48.08 -1.28 -2.59%
DKS: 119.74 +0.61 +0.51%
DLB: 89.77 +0.54 +0.61%
DLN: 123.58 +0.64 +0.52%
DLR: 147.54 -1.41 -0.95%
DLTR: 99.27 +0.63 +0.64%
DOCN: 89.11 -1.25 -1.38%
DOCU: 260.47 -0.70 -0.27%
DON: 43.27 +0.03 +0.07%
DORM: 100.64 +0.53 +0.53%
DOV: 165.11 +2.60 +1.60%
DOW: 58.96 +0.22 +0.37%
DOX: 80.66 +0.39 +0.49%
DPZ: 454.91 -22.57 -4.73%
DRE: 53.22 +0.20 +0.38%
DRH: 9.29 +0.21 +2.31%
DRI: 149.15 -1.43 -0.95%
DRQ: 25.38 -0.40 -1.55%
DSI: 87.45 +0.58 +0.67%
DTE: 115.04 -0.02 -0.02%
DUG: 9.15 -0.08 -0.87%
DUK: 100.35 -1.30 -1.28%
DUST: 19.72 +0.43 +2.23%
DVA: 112.21 +0.74 +0.66%
DVN: 40.10 +0.32 +0.80%
DVY: 118.73 -0.09 -0.08%
DXC: 34.92 +0.32 +0.92%
DXCM: 544.47 -10.04 -1.81%
DXD: 8.76 -0.20 -2.23%
DXJ: 63.89 +0.95 +1.51%
DYNT: 1.52 -0.05 -3.18%
E: 28.35 +0.42 +1.50%
EA: 134.75 -0.96 -0.71%
EAF: 10.93 +0.09 +0.83%
EBAY: 74.90 +0.22 +0.29%
ECH: 23.70 +0.05 +0.21%
ECL: 220.21 +0.86 +0.39%
ED: 74.47 -1.20 -1.59%
EDC: 86.50 +3.07 +3.68%
EDZ: 8.52 -0.36 -4.05%
EEFT: 135.44 +3.44 +2.61%
EEM: 51.94 +0.62 +1.21%
EEV: 15.94 -0.42 -2.54%
EFA: 79.98 +0.66 +0.83%
EFX: 263.95 +2.90 +1.11%
EGHT: 24.05 -0.41 -1.68%
EHC: 67.62 +0.52 +0.77%
EIX: 57.35 +0.75 +1.33%
EL: 320.82 +1.28 +0.40%
ELAN: 32.54 +0.09 +0.28%
ELS: 83.57 -0.69 -0.82%
ELY: 27.42 -0.25 -0.90%
EMB: 109.93 -0.13 -0.12%
EMLC: 29.98 +0.06 +0.20%
EMLP: 25.10 +0.08 +0.32%
EMN: 107.37 +0.07 +0.07%
EMR: 95.73 +0.98 +1.03%
ENB: 42.56 +0.03 +0.07%
ENDP: 4.17 +0.03 +0.72%
ENR: 37.96 -0.14 -0.37%
ENTG: 129.98 +2.08 +1.63%
EOG: 89.62 -0.95 -1.05%
EPAM: 618.99 +8.15 +1.33%
EPD: 24.25 +0.15 +0.62%
EPI: 39.15 +0.19 +0.49%
EPP: 50.80 +0.32 +0.63%
EPR: 52.65 -0.51 -0.96%
EQC: 27.04 +0.03 +0.11%
EQH: 32.03 -0.34 -1.05%
EQIX: 781.39 +11.74 +1.53%
EQR: 84.58 -0.66 -0.77%
EQT: 19.81 -0.62 -3.03%
ERIC: 12.18 +0.08 +0.66%
ERIE: 194.46 -1.04 -0.53%
ERX: 31.52 +0.30 +0.96%
ERY: 11.11 -0.11 -0.98%
ES: 86.41 -1.28 -1.46%
ESI: 22.60 +0.09 +0.40%
ESRT: 10.92 +0.12 +1.11%
ESS: 333.09 -1.78 -0.53%
ESTC: 171.87 -1.42 -0.82%
ET: 9.99 +0.05 +0.50%
ETN: 161.45 +1.88 +1.18%
ETR: 102.25 -1.23 -1.19%
ETRN: 11.19 -0.02 -0.18%
ETSY: 221.09 +5.19 +2.40%
EVER: 17.30 -0.22 -1.26%
EVR: 154.47 +3.41 +2.26%
EVRG: 63.31 -0.33 -0.52%
EW: 112.16 +0.59 +0.53%
EWA: 26.16 +0.12 +0.46%
EWBC: 82.80 +0.72 +0.88%
EWC: 38.99 +0.28 +0.72%
EWG: 33.63 +0.26 +0.78%
EWH: 24.47 +0.38 +1.58%
EWJ: 69.04 +0.72 +1.05%
EWM: 26.77 -- 0 0%
EWN: 51.37 +0.55 +1.08%
EWS: 23.93 -0.01 -0.04%
EWT: 61.88 +0.90 +1.48%
EWU: 33.75 +0.28 +0.84%
EWW: 50.08 +1.12 +2.29%
EWY: 80.37 +0.86 +1.08%
EWZ: 33.26 +0.79 +2.43%
EXAS: 98.96 +1.21 +1.24%
EXC: 49.81 -0.32 -0.64%
EXEL: 21.82 -0.02 -0.09%
EXLS: 124.15 -2.90 -2.28%
EXP: 141.13 -0.30 -0.21%
EXPD: 116.06 -2.11 -1.79%
EXPE: 171.99 +3.10 +1.84%
EXR: 182.97 -0.73 -0.40%
EZU: 49.76 +0.36 +0.73%
F: 15.70 +0.25 +1.62%
FAF: 73.16 -1.17 -1.57%
FANG: 108.28 -0.55 -0.51%
FAS: 135.22 +5.26 +4.05%
FAST: 55.74 +0.12 +0.22%
FAZ: 19.74 -0.85 -4.13%
FB: 324.76 -3.77 -1.15%
FBGX: 761.52 +11.53 +1.54%
FBHS: 94.75 -0.36 -0.38%
FBT: 164.69 -0.20 -0.12%
FCNCA: 854.27 -4.28 -0.50%
FCX: 38.64 +1.51 +4.07%
FDL: 33.61 +0.04 +0.12%
FDMT: 27.32 -0.09 -0.33%
FDN: 244.76 +0.94 +0.39%
FDS: 414.89 +0.23 +0.06%
FDX: 229.12 +1.67 +0.73%
FE: 36.62 +0.10 +0.27%
FEX: 88.64 +0.33 +0.37%
FEYE: 17.27 -- 0 0%
FEZ: 47.07 +0.36 +0.77%
FFIV: 204.33 +0.65 +0.32%
FHB: 28.62 +0.21 +0.74%
FHLC: 64.07 +0.26 +0.41%
FHN: 16.80 -0.02 -0.12%
FICO: 409.80 +1.57 +0.38%
FIS: 124.80 +3.12 +2.56%
FISV: 109.80 +2.02 +1.87%
FITB: 43.60 +0.21 +0.48%
FIVE: 190.06 +2.28 +1.21%
FL: 47.61 +0.16 +0.34%
FLEX: 19.04 +0.06 +0.32%
FLGE: 756.67 +12.79 +1.72%
FLO: 24.97 -0.33 -1.30%
FLR: 17.42 -0.10 -0.57%
FLS: 37.02 +1.42 +3.99%
FLT: 272.26 +11.25 +4.31%
FMC: 92.45 +0.92 +1.01%
FNB: 12.00 -0.01 -0.08%
FNCL: 56.60 +0.74 +1.32%
FND: 122.17 -0.62 -0.50%
FNDA: 54.54 -0.04 -0.07%
FNDX: 56.14 +0.39 +0.70%
FNF: 49.12 +0.16 +0.33%
FNHC: 2.49 +0.01 +0.20%
FOSL: 12.46 -0.05 -0.40%
FOX: 38.97 -0.44 -1.12%
FOXA: 41.61 -0.84 -1.98%
FPE: 20.52 -0.01 -0.05%
FRC: 210.40 +0.06 +0.03%
FRT: 124.03 +0.45 +0.36%
FSLR: 105.11 -1.09 -1.03%
FSLY: 44.89 +1.01 +2.30%
FTCH: 37.86 +0.59 +1.58%
FTCS: 78.03 +0.46 +0.59%
FTDR: 42.70 +0.13 +0.31%
FTEC: 124.08 +0.85 +0.69%
FTI: 7.90 +0.10 +1.28%
FTNT: 315.29 +1.48 +0.47%
FTSL: 48.03 +0.02 +0.04%
FTSM: 59.91 -- 0 0%
FTV: 72.66 +0.35 +0.48%
FV: 47.69 +0.25 +0.53%
FVD: 40.89 +0.11 +0.27%
FWONA: 50.00 -0.55 -1.09%
FWONK: 54.33 -0.93 -1.68%
FXH: 117.15 -0.12 -0.10%
FXI: 40.70 +0.39 +0.97%
FXL: 128.93 +0.32 +0.25%
FXP: 34.78 -0.79 -2.22%
G: 49.83 +0.45 +0.91%
GBIL: 100.07 -0.01 -0.01%
GCI: 6.06 -0.16 -2.57%
GD: 208.06 +2.92 +1.42%
GDDY: 69.79 -0.43 -0.61%
GDOT: 45.23 +0.10 +0.22%
GDS: 58.04 -0.23 -0.39%
GDX: 32.52 -0.33 -1.00%
GDXJ: 43.58 -0.41 -0.93%
GE: 104.41 +1.67 +1.63%
GEVO: 6.46 -0.20 -3.00%
GFI: 9.37 -0.14 -1.47%
GGB: 5.12 +0.05 +0.99%
GGG: 70.87 -0.17 -0.24%
GH: 101.60 -2.64 -2.53%
GHC: 572.65 -8.86 -1.52%
GILD: 67.63 -0.52 -0.76%
GIS: 62.16 -0.20 -0.32%
GL: 97.46 +1.27 +1.32%
GLD: 165.33 -2.67 -1.59%
GLPI: 49.33 +0.42 +0.86%
GLTR: 89.30 -1.35 -1.49%
GLW: 37.95 +0.26 +0.69%
GM: 58.00 +0.31 +0.54%
GME: 183.28 -0.55 -0.30%
GNL: 16.36 -0.08 -0.49%
GNTX: 37.37 +0.31 +0.84%
GNW: 4.34 -0.09 -2.03%
GOLD: 19.13 -0.44 -2.25%
GOOG: 2,833.50 +5.26 +0.19%
GOOGL: 2,827.36 +4.34 +0.15%
GOVT: 26.44 -0.07 -0.26%
GOVX: 3.89 -0.27 -6.49%
GPC: 127.19 -0.15 -0.12%
GPK: 19.77 +0.08 +0.41%
GPMT: 13.34 -0.14 -1.04%
GPN: 160.58 +5.61 +3.62%
GPS: 22.14 -0.60 -2.64%
GRA: 69.99 -- 0 0%
GRMN: 156.13 -1.12 -0.71%
GRPN: 23.39 -0.15 -0.64%
GRUB: 16.06 +0.87 +5.73%
GS: 406.07 +14.87 +3.80%
GSK: 39.01 +0.29 +0.75%
GSLC: 89.18 +0.59 +0.67%
GT: 18.84 -0.15 -0.79%
GTES: 16.45 +0.24 +1.48%
GVI: 114.60 -0.21 -0.19%
GWRE: 121.80 -0.06 -0.05%
GWW: 429.05 +1.66 +0.39%
H: 86.00 +0.78 +0.92%
HACK: 64.89 -0.03 -0.05%
HAIN: 45.15 -0.35 -0.77%
HAL: 26.01 +1.21 +4.88%
HAS: 92.47 +1.12 +1.23%
HBAN: 16.13 +0.07 +0.44%
HBI: 16.85 -0.35 -2.03%
HCA: 246.88 +4.37 +1.80%
HD: 350.41 +6.36 +1.85%
HDV: 96.92 +0.35 +0.36%
HE: 42.44 +1.29 +3.13%
HEI: 140.02 +1.26 +0.91%
HEI_A: 123.29 +0.22 +0.18%
HES: 90.15 +0.21 +0.23%
HFC: 36.44 -0.37 -1.01%
HGV: 48.87 +0.53 +1.10%
HHC: 91.03 +0.84 +0.93%
HIG: 72.12 -0.29 -0.40%
HII: 210.52 +2.06 +0.99%
HIW: 46.55 +0.01 +0.02%
HL: 5.58 -0.10 -1.76%
HLF: 43.49 -0.16 -0.37%
HLG: 30.84 -0.76 -2.41%
HLT: 144.52 +2.94 +2.08%
HMC: 30.79 +0.53 +1.75%
HMNY: 0.00 -- 0 0%
HMY: 3.86 -0.03 -0.77%
HOG: 37.31 -0.35 -0.93%
HOLX: 69.67 -0.59 -0.84%
HON: 220.72 +2.13 +0.97%
HP: 32.76 +0.66 +2.06%
HPE: 15.15 +0.10 +0.66%
HPP: 27.83 +0.40 +1.46%
HPQ: 28.28 +0.79 +2.87%
HRB: 24.75 -- 0 0%
HRC: 151.00 -0.91 -0.60%
HRL: 42.66 -0.22 -0.51%
HSIC: 77.44 -1.15 -1.46%
HST: 16.78 +0.30 +1.82%
HSY: 179.61 -2.60 -1.43%
HTA: 33.46 +0.50 +1.52%
HTBX: 5.72 -0.15 -2.56%
HUBB: 188.30 +0.92 +0.49%
HUBS: 790.89 +1.83 +0.23%
HUI: 255.50 -2.29 -0.89%
HUM: 441.00 +6.02 +1.38%
HUN: 31.95 +0.10 +0.31%
HUYA: 9.03 -0.05 -0.55%
HXL: 61.32 +0.09 +0.15%
HYD: 61.92 -0.07 -0.11%
HYG: 87.22 -0.15 -0.17%
HYLB: 39.90 -0.08 -0.20%
HYLS: 48.14 -0.02 -0.04%
HYS: 99.06 -0.20 -0.20%
HZNP: 112.08 -0.90 -0.80%
IAA: 57.62 -0.97 -1.66%
IAC: 151.56 +0.69 +0.46%
IAG: 2.74 +0.02 +0.74%
IART: 67.68 +0.48 +0.71%
IAU: 33.66 -0.54 -1.58%
IBB: 157.06 -0.81 -0.51%
IBKR: 71.09 +0.25 +0.35%
IBM: 144.61 +1.22 +0.85%
IBN: 19.45 +0.08 +0.41%
ICE: 129.39 +0.64 +0.50%
ICF: 68.02 -0.03 -0.04%
ICUI: 230.84 -3.28 -1.40%
IDA: 105.24 +1.28 +1.23%
IDXX: 635.15 +5.43 +0.86%
IEF: 114.59 -0.57 -0.49%
IEFA: 76.02 +0.58 +0.77%
IEI: 129.39 -0.38 -0.29%
IEMG: 63.74 +0.79 +1.25%
IEV: 54.26 +0.48 +0.89%
IEX: 213.45 +0.17 +0.08%
IFF: 147.58 -0.74 -0.50%
IGC: 1.46 -0.04 -2.67%
IGE: 32.08 +0.13 +0.41%
IGM: 420.02 +3.00 +0.72%
IGT: 29.42 +0.13 +0.44%
IGV: 423.72 +1.08 +0.26%
IHI: 62.99 +0.23 +0.37%
IJH: 274.04 +0.26 +0.09%
IJJ: 107.58 +0.13 +0.12%
IJK: 82.20 +0.10 +0.12%
IJR: 112.00 -0.53 -0.47%
IJS: 103.78 -0.33 -0.32%
IJT: 132.58 -0.69 -0.52%
ILF: 27.32 +0.69 +2.59%
ILMN: 409.93 +1.83 +0.45%
IMGN: 5.79 -0.11 -1.86%
INCY: 65.56 -0.22 -0.33%
INDA: 50.50 +0.09 +0.17%
INFN: 8.06 -0.20 -2.42%
INFO: 122.90 +0.54 +0.44%
INFY: 23.38 +0.67 +2.95%
ING: 15.10 +0.25 +1.68%
INGR: 96.88 +0.45 +0.47%
INTC: 54.46 +0.56 +1.04%
INTU: 552.16 +8.38 +1.54%
INVA: 16.61 -0.06 -0.36%
INVH: 40.18 -0.11 -0.27%
IONS: 35.10 +0.61 +1.77%
IP: 53.28 -2.53 -4.53%
IPG: 38.22 +0.12 +0.31%
IPGP: 165.08 +2.43 +1.49%
IQ: 8.62 -0.31 -3.47%
IQV: 248.85 +2.03 +0.82%
IR: 52.51 +0.24 +0.46%
IRM: 44.88 +0.10 +0.22%
ISRG: 331.50 +0.55 +0.17%
ISTB: 50.82 -0.07 -0.14%
IT: 311.28 +0.97 +0.31%
ITA: 107.95 +0.56 +0.52%
ITB: 69.15 -0.43 -0.62%
ITM: 51.07 -0.06 -0.11%
ITOT: 102.19 +0.57 +0.56%
ITT: 94.01 +1.70 +1.84%
ITUB: 4.51 +0.19 +4.40%
ITW: 223.47 +2.04 +0.92%
IUSB: 53.11 -0.10 -0.19%
IUSG: 106.41 +0.77 +0.73%
IUSV: 73.62 +0.50 +0.68%
IVE: 150.93 +1.08 +0.72%
IVV: 447.68 +3.41 +0.77%
IVW: 76.79 +0.59 +0.77%
IVZ: 25.08 -0.09 -0.36%
IWB: 251.44 +1.83 +0.73%
IWD: 162.71 +1.00 +0.62%
IWF: 285.21 +2.28 +0.81%
IWM: 225.16 -0.71 -0.31%
IWN: 165.75 -0.37 -0.22%
IWO: 300.53 -1.07 -0.35%
IWP: 116.74 +0.27 +0.23%
IWR: 81.60 +0.10 +0.12%
IWS: 118.28 +0.20 +0.17%
IWV: 264.88 +1.64 +0.62%
IWY: 158.77 +1.43 +0.91%
IXC: 29.36 +0.21 +0.72%
IXN: 58.75 +0.52 +0.89%
IYF: 87.20 +1.13 +1.31%
IYG: 197.86 +3.64 +1.87%
IYH: 277.29 +0.89 +0.32%
IYM: 133.89 +0.81 +0.61%
IYR: 107.17 -0.02 -0.02%
IYT: 260.21 +3.49 +1.36%
IYW: 105.91 +0.50 +0.47%
IZEA: 1.90 -0.06 -3.06%
J: 133.96 -0.52 -0.39%
JAZZ: 140.70 +3.49 +2.54%
JBGS: 30.15 -0.08 -0.26%
JBHT: 190.55 +15.31 +8.74%
JBL: 62.36 -0.61 -0.97%
JBLU: 15.28 -0.17 -1.10%
JCI: 71.30 +0.05 +0.07%
JD: 81.42 +0.39 +0.48%
JEF: 41.63 +0.28 +0.68%
JHG: 44.89 +0.06 +0.13%
JKHY: 170.06 +2.08 +1.24%
JLL: 253.64 -2.35 -0.92%
JMIA: 19.03 -0.29 -1.50%
JNJ: 161.30 +1.19 +0.74%
JNK: 108.90 -0.22 -0.20%
JNPR: 28.60 -0.35 -1.21%
JNUG: 68.54 -1.08 -1.55%
JPM: 166.61 +3.14 +1.92%
JPST: 50.66 +0.01 +0.02%
JRJC: 6.15 -0.13 -2.07%
JW_A: 52.71 -0.45 -0.85%
JWN: 28.08 +0.74 +2.71%
K: 61.79 -0.37 -0.60%
KAR: 15.71 +0.41 +2.68%
KBE: 55.29 +0.11 +0.20%
KDP: 35.31 -0.28 -0.79%
KEX: 54.62 +0.23 +0.42%
KEY: 23.02 -0.19 -0.82%
KEYS: 168.71 +0.44 +0.26%
KGC: 6.11 -0.05 -0.81%
KHC: 36.98 -0.28 -0.75%
KIM: 22.51 +0.12 +0.54%
KKR: 66.21 -0.60 -0.90%
KLAC: 329.10 -0.68 -0.21%
KMB: 133.33 +0.03 +0.02%
KMI: 18.46 +0.08 +0.44%
KMPR: 66.14 -0.61 -0.91%
KMX: 136.79 +1.15 +0.85%
KNX: 49.46 +0.91 +1.87%
KO: 54.48 -0.13 -0.24%
KOS: 3.81 +0.26 +7.32%
KR: 38.59 -0.53 -1.35%
KRC: 69.70 +0.41 +0.59%
KRE: 70.42 -0.08 -0.11%
KSS: 46.41 +0.24 +0.52%
KSU: 295.59 +3.26 +1.12%
L: 57.62 +0.53 +0.93%
LABD: 21.42 +0.96 +4.69%
LAMR: 119.13 +0.22 +0.19%
LAZ: 50.13 +0.47 +0.95%
LBRDA: 165.15 -0.85 -0.51%
LBRDK: 167.01 -0.86 -0.51%
LBTYA: 29.30 -0.17 -0.58%
LBTYK: 29.36 -0.15 -0.51%
LDOS: 100.29 +0.81 +0.81%
LEA: 179.07 +3.02 +1.72%
LECO: 138.81 +2.41 +1.77%
LEG: 45.72 -0.10 -0.22%
LEN: 97.12 -1.21 -1.23%
LEN_B: 79.72 -0.96 -1.19%
LFUS: 280.80 -1.21 -0.43%
LGF_A: 14.91 +0.43 +2.97%
LGF_B: 13.23 +0.29 +2.24%
LGND: 130.26 +0.50 +0.39%
LH: 271.60 -4.11 -1.49%
LHX: 239.07 +2.40 +1.01%
LII: 309.17 -0.02 -0.01%
LILA: 12.76 -0.10 -0.78%
LIN: 308.24 -0.53 -0.17%
LKQ: 55.25 +0.66 +1.21%
LLY: 237.88 +1.19 +0.50%
LMBS: 50.52 -0.03 -0.06%
LMFA: 4.75 +1.31 +38.08%
LMT: 365.62 +3.55 +0.98%
LNC: 72.30 -0.46 -0.63%
LNG: 110.49 +4.52 +4.27%
LNT: 55.77 -0.37 -0.66%
LOPE: 89.92 +0.13 +0.14%
LOW: 219.16 +2.71 +1.25%
LPCN: 1.13 -0.01 -0.88%
LPI: 74.51 -1.79 -2.35%
LPLA: 172.50 +2.51 +1.48%
LQD: 133.22 -0.48 -0.36%
LRCX: 564.47 -3.46 -0.61%
LSI: 124.95 -0.66 -0.53%
LSTR: 162.39 +2.92 +1.83%
LSXMA: 48.93 +0.19 +0.39%
LSXMK: 48.76 +0.11 +0.23%
LTBR: 6.28 +0.26 +4.32%
LTHM: 26.50 +0.09 +0.34%
LULU: 403.51 -3.48 -0.86%
LUMN: 12.09 -0.13 -1.06%
LUV: 50.36 -1.15 -2.23%
LVS: 40.10 -0.27 -0.67%
LW: 56.24 -1.72 -2.97%
LYB: 99.10 +0.77 +0.78%
LYFT: 51.58 +1.07 +2.12%
LYG: 2.68 +0.04 +1.52%
LYV: 101.57 +1.16 +1.16%
M: 24.04 +0.93 +4.02%
MA: 356.00 +11.42 +3.31%
MAA: 197.56 -1.14 -0.57%
MAC: 17.70 -0.05 -0.28%
MACK: 5.08 -0.02 -0.39%
MAN: 112.69 -0.27 -0.24%
MANH: 162.20 +2.45 +1.53%
MAR: 160.04 +4.82 +3.11%
MAS: 59.27 +0.71 +1.21%
MASI: 286.12 +0.97 +0.34%
MAT: 19.66 -0.05 -0.25%
MAXR: 29.57 -0.66 -2.18%
MBB: 107.92 -0.18 -0.17%
MBOT: 7.17 -0.04 -0.55%
MBT: 9.58 -- 0 0%
MCD: 242.25 -2.30 -0.94%
MCHI: 70.43 +0.75 +1.08%
MCHP: 72.78 +0.30 +0.41%
MCK: 204.17 +1.11 +0.55%
MCO: 371.18 +0.69 +0.19%
MCY: 55.30 -0.12 -0.22%
MD: 26.24 -0.13 -0.49%
MDB: 491.81 +2.51 +0.51%
MDLZ: 60.15 -0.48 -0.79%
MDT: 127.75 +2.95 +2.36%
MDU: 30.96 +0.02 +0.06%
MDY: 500.92 +0.47 +0.09%
MDYG: 78.51 +0.06 +0.08%
MDYV: 69.15 +0.09 +0.13%
MELI: 1,563.09 +38.84 +2.55%
MERC: 10.28 -0.46 -4.28%
MET: 65.57 +0.05 +0.08%
MFA: 4.65 -0.01 -0.21%
MGC: 158.49 +1.34 +0.85%
MGI: 7.79 -0.02 -0.26%
MGK: 243.70 +2.05 +0.85%
MGM: 47.95 -0.49 -1.01%
MGNX: 19.74 -1.31 -6.22%
MGV: 101.78 +0.84 +0.83%
MHK: 184.03 -1.76 -0.95%
MIC: 3.70 -0.04 -1.07%
MIDD: 172.18 +0.93 +0.54%
MKC: 79.63 -0.63 -0.78%
MKL: 1,319.45 +22.81 +1.76%
MKSI: 144.67 -0.56 -0.39%
MKTX: 405.77 +2.60 +0.64%
MLM: 365.77 +2.51 +0.69%
MMC: 162.00 +1.33 +0.83%
MMM: 181.94 +1.62 +0.90%
MNST: 85.58 -0.02 -0.02%
MO: 48.70 +0.03 +0.06%
MOAT: 76.56 +0.48 +0.63%
MODV: 169.38 +2.13 +1.27%
MOH: 280.09 +0.05 +0.02%
MOMO: 12.45 +0.07 +0.57%
MOO: 94.06 +0.23 +0.25%
MORN: 274.42 +2.04 +0.75%
MOS: 41.47 +0.08 +0.19%
MPC: 66.80 +0.12 +0.18%
MPW: 20.84 +0.25 +1.21%
MPWR: 481.04 +0.98 +0.20%
MRK: 78.33 -- 0 0%
MRNA: 324.21 -7.67 -2.31%
MRO: 16.18 +0.04 +0.25%
MRVL: 65.65 +0.36 +0.55%
MS: 102.14 +1.13 +1.12%
MSCI: 616.08 +3.43 +0.56%
MSFT: 304.21 +1.46 +0.48%
MSGE: 70.06 -1.67 -2.33%
MSI: 239.83 -5.28 -2.15%
MSM: 84.43 -0.71 -0.83%
MT: 32.13 +0.21 +0.66%
MTB: 151.13 +0.11 +0.07%
MTCH: 160.02 +3.01 +1.92%
MTD: 1,417.75 +18.44 +1.32%
MTG: 16.37 -0.03 -0.18%
MTN: 336.45 +0.02 +0.01%
MTSI: 64.29 +0.49 +0.77%
MTUM: 183.94 +2.07 +1.14%
MU: 67.68 -0.12 -0.18%
MUB: 115.89 -0.05 -0.04%
MUR: 28.52 -0.17 -0.59%
NARI: 86.15 +3.10 +3.73%
NATI: 41.01 -0.41 -0.99%
NAVI: 19.98 -0.11 -0.55%
NBEV: 1.47 -0.02 -1.34%
NBI: 4,938.56 -33.69 -0.68%
NBIX: 104.54 +1.91 +1.86%
NBR: 120.68 +1.65 +1.39%
NCLH: 26.53 -0.07 -0.26%
NCR: 43.40 +0.60 +1.40%
NDAQ: 203.02 +2.38 +1.19%
NDSN: 244.72 +1.02 +0.42%
NDX: 15,146.92 +94.50 +0.63%
NDXE: 6,924.56 +16.58 +0.24%
NEAR: 50.09 -0.01 -0.02%
NEE: 81.67 +0.21 +0.26%
NEM: 57.03 -0.74 -1.28%
NERV: 1.35 -0.06 -4.26%
NET: 167.69 +2.41 +1.46%
NEU: 373.66 +3.01 +0.81%
NEWR: 75.09 -1.69 -2.20%
NFG: 57.79 +0.29 +0.50%
NFLX: 628.29 -5.51 -0.87%
NI: 24.88 -0.02 -0.08%
NIO: 37.71 +1.43 +3.94%
NKE: 158.01 +0.87 +0.55%
NKTR: 17.31 +0.24 +1.41%
NLOK: 25.30 +0.01 +0.04%
NLS: 9.35 +0.25 +2.75%
NLSN: 19.77 +0.09 +0.46%
NLY: 8.58 +0.01 +0.12%
NNN: 45.97 +0.06 +0.13%
NOBL: 91.96 +0.16 +0.17%
NOC: 395.36 +5.42 +1.39%
NOG: 25.19 -0.16 -0.63%
NOK: 5.90 -0.05 -0.84%
NOV: 14.99 +0.37 +2.53%
NOW: 663.18 +10.15 +1.55%
NQGM: 4,023.55 -31.81 -0.78%
NQGS: 7,059.86 +38.26 +0.54%
NRBO: 1.90 -0.04 -2.06%
NRG: 41.22 -0.36 -0.87%
NRZ: 11.32 -0.01 -0.09%
NSC: 275.58 +5.75 +2.13%
NSEC: 10.11 +0.12 +1.20%
NTAP: 94.42 +2.07 +2.24%
NTES: 95.56 +0.10 +0.10%
NTNX: 35.05 -0.61 -1.71%
NTRS: 120.86 +0.82 +0.68%
NUAN: 55.17 -0.02 -0.04%
NUE: 101.78 +0.55 +0.54%
NUGT: 51.79 -1.07 -2.02%
NUS: 41.04 -0.22 -0.53%
NVAX: 161.95 -7.79 -4.59%
NVDA: 218.62 +1.16 +0.53%
NVEE: 100.55 -1.24 -1.22%
NVR: 4,966.53 -31.84 -0.64%
NVT: 32.02 +0.37 +1.17%
NWL: 22.59 +0.05 +0.22%
NWS: 24.12 -0.04 -0.17%
NWSA: 23.90 -0.16 -0.67%
NXPI: 189.81 +0.71 +0.38%
NXST: 150.60 -0.90 -0.59%
NYA: 16,871.74 +127.45 +0.76%
NYCB: 13.85 -0.07 -0.50%
NYT: 53.12 -1.21 -2.23%
O: 69.66 +0.04 +0.06%
OC: 91.49 +0.40 +0.44%
OCX: 3.40 -0.03 -0.87%
ODFL: 302.51 +6.93 +2.34%
ODP: 44.38 -0.04 -0.09%
OEF: 205.17 +2.00 +0.98%
OESX: 4.17 +0.06 +1.46%
OEX: 2,053.52 +18.87 +0.93%
OFC: 28.43 +0.10 +0.35%
OGE: 33.75 -- 0 0%
OHI: 31.27 +0.57 +1.86%
OI: 14.78 -0.07 -0.47%
OIH: 223.96 +3.78 +1.72%
OKE: 65.12 +0.57 +0.88%
OKTA: 255.02 -0.51 -0.20%
OLED: 176.81 +0.23 +0.13%
OLLI: 66.11 -0.11 -0.17%
OLN: 49.21 +0.55 +1.13%
OMAB: 50.56 +0.54 +1.08%
OMC: 76.57 +0.09 +0.12%
OMF: 59.07 +0.98 +1.69%
OMI: 32.93 +0.33 +1.01%
ON: 43.33 +0.32 +0.74%
ONEQ: 57.93 +0.36 +0.63%
OPK: 3.72 -0.04 -1.06%
ORCL: 95.33 +0.05 +0.05%
ORI: 24.64 +0.30 +1.23%
ORLY: 628.99 +3.86 +0.62%
OSK: 101.66 +0.78 +0.77%
OSTK: 77.67 +1.27 +1.66%
OUT: 26.21 -0.13 -0.49%
OVV: 39.24 -0.23 -0.58%
OXY: 31.66 -0.33 -1.03%
OZK: 44.52 +0.50 +1.14%
PAAS: 25.17 -0.39 -1.53%
PACB: 24.39 -0.16 -0.65%
PACW: 47.55 -0.18 -0.38%
PAG: 103.38 +1.54 +1.51%
PAGS: 37.29 +2.14 +6.09%
PANW: 507.85 +4.87 +0.97%
PATH: 49.99 -1.31 -2.55%
PAYC: 518.77 -5.43 -1.04%
PAYS: 2.64 +0.04 +1.54%
PAYX: 119.15 +0.40 +0.34%
PB: 73.46 -0.53 -0.72%
PBCT: 17.73 -- 0 0%
PBF: 15.68 -0.07 -0.44%
PBPB: 6.31 +0.07 +1.12%
PBR: 11.09 +0.16 +1.46%
PBR_A: 10.81 +0.07 +0.65%
PCAR: 86.89 +0.36 +0.42%
PCG: 11.20 +0.43 +3.99%
PCTY: 283.23 -5.44 -1.88%
PCY: 26.74 -0.02 -0.07%
PD: 41.32 -0.63 -1.50%
PDD: 94.01 -0.02 -0.02%
PDP: 92.12 +0.26 +0.28%
PEAK: 34.64 +0.21 +0.61%
PEG: 62.11 +0.70 +1.14%
PEGA: 129.37 -1.10 -0.84%
PEN: 267.75 -1.96 -0.73%
PEP: 158.81 -0.45 -0.28%
PFC: 31.67 -0.13 -0.41%
PFE: 41.49 -0.18 -0.43%
PFF: 38.96 -0.13 -0.33%
PFG: 68.65 +0.22 +0.32%
PFX: 42.87 -- 0 0%
PG: 144.42 +0.37 +0.26%
PGEN: 4.65 -0.02 -0.43%
PGF: 18.95 -0.09 -0.47%
PGR: 91.25 +1.24 +1.38%
PGRE: 9.33 +0.03 +0.32%
PGX: 15.07 -0.06 -0.40%
PH: 297.95 +3.45 +1.17%
PHM: 48.41 -0.83 -1.69%
PII: 130.50 +1.97 +1.53%
PINC: 39.60 +0.13 +0.33%
PING: 26.47 -0.26 -0.97%
PINS: 52.67 +0.15 +0.29%
PIXY: 1.07 +0.01 +0.94%
PK: 19.12 +0.13 +0.68%
PKG: 133.71 -5.40 -3.88%
PKI: 169.82 +0.14 +0.08%
PKW: 94.00 +0.34 +0.36%
PLAN: 64.96 -0.60 -0.92%
PLCE: 81.32 -1.42 -1.72%
PLD: 136.98 +1.25 +0.92%
PLNT: 81.03 -1.10 -1.34%
PLTR: 24.00 -0.35 -1.44%
PLUG: 31.24 -0.57 -1.79%
PM: 98.37 -0.48 -0.49%
PNC: 199.13 -3.37 -1.66%
PNFP: 99.77 -2.36 -2.31%
PNR: 71.88 -0.27 -0.37%
PNW: 68.02 +0.49 +0.73%
PODD: 300.49 -3.54 -1.16%
POOL: 453.22 +0.35 +0.08%
POST: 105.39 -0.37 -0.35%
PPBT: 4.57 +0.02 +0.44%
PPC: 29.05 -0.10 -0.34%
PPG: 160.30 +1.42 +0.89%
PPL: 28.85 +0.14 +0.49%
PRDO: 10.86 +0.01 +0.09%
PRF: 164.86 +1.10 +0.67%
PRFZ: 188.46 -0.23 -0.12%
PRGO: 44.72 -0.75 -1.65%
PRI: 166.69 +0.15 +0.09%
PRU: 110.59 +0.81 +0.74%
PSA: 319.42 -6.46 -1.98%
PSTG: 26.22 +0.01 +0.04%
PSX: 81.22 -0.94 -1.14%
PTC: 123.50 +0.67 +0.55%
PTEN: 9.08 +0.10 +1.11%
PTLC: 39.19 +0.28 +0.72%
PTON: 85.11 -0.74 -0.86%
PVBC: 16.33 +0.05 +0.31%
PVH: 110.01 -0.30 -0.27%
PWR: 112.34 -0.80 -0.71%
PWV: 46.61 +0.31 +0.67%
PXD: 190.09 -1.16 -0.61%
PYPL: 268.35 +1.90 +0.71%
PZA: 26.85 -0.02 -0.07%
PZZA: 122.39 -2.99 -2.38%
QADB: 87.48 +0.03 +0.03%
QCOM: 130.20 +1.54 +1.20%
QD: 1.56 -0.03 -1.89%
QDF: 57.75 +0.39 +0.69%
QGEN: 51.64 -0.17 -0.33%
QID: 18.66 -0.26 -1.37%
QLD: 77.26 +0.96 +1.26%
QQQ: 368.94 +2.31 +0.63%
QRTEA: 10.03 -0.13 -1.28%
QRVO: 165.87 +1.26 +0.77%
QTEC: 163.09 +0.56 +0.34%
QTT: 0.99 +0.02 +2.28%
QUAL: 137.06 +0.76 +0.56%
R: 83.75 +0.50 +0.60%
RAD: 13.85 -0.55 -3.82%
RBC: 151.00 -- 0 0%
RBLX: 76.58 +2.23 +3.00%
RBNC: 33.19 -0.12 -0.36%
RCL: 86.32 -0.58 -0.67%
RCMP: 275.48 -0.87 -0.32%
RE: 278.46 +0.59 +0.21%
REG: 70.66 +0.52 +0.74%
REGN: 553.24 -2.38 -0.43%
REM: 37.47 -0.14 -0.37%
REZI: 25.17 +0.28 +1.12%
RF: 22.43 +0.31 +1.40%
RGA: 120.91 -0.51 -0.42%
RGLD: 98.96 -0.78 -0.78%
RHHBY: 48.92 +0.67 +1.39%
RHI: 108.95 +0.54 +0.50%
RIG: 4.01 +0.11 +2.82%
RIOT: 27.85 +1.73 +6.62%
RJA: 8.11 +0.08 +1.00%
RJF: 100.21 +2.09 +2.13%
RL: 118.79 +0.87 +0.74%
RMD: 255.49 +0.87 +0.34%
RNG: 235.36 -1.80 -0.76%
RNR: 147.92 -0.36 -0.24%
ROK: 314.20 +4.02 +1.30%
ROKU: 324.38 -4.54 -1.38%
ROL: 37.30 +0.10 +0.27%
ROP: 467.09 +4.30 +0.93%
ROST: 108.71 +0.57 +0.53%
RPAI: 13.61 -0.17 -1.23%
RPG: 197.77 +0.74 +0.38%
RPM: 83.49 +0.66 +0.80%
RRC: 23.45 -0.53 -2.21%
RS: 147.58 +1.32 +0.90%
RSG: 127.73 -0.92 -0.72%
RSP: 155.70 +0.53 +0.34%
RSX: 32.64 +0.21 +0.65%
RTH: 180.99 +2.11 +1.18%
RTX: 90.92 +1.75 +1.96%
RUA: 2,658.14 +16.19 +0.61%
RUI: 2,512.94 +17.02 +0.68%
RUT: 2,265.65 -8.52 -0.37%
RWLK: 1.36 -0.07 -4.90%
RWM: 20.97 +0.04 +0.19%
RWR: 111.71 -0.13 -0.12%
RWT: 13.67 -0.04 -0.29%
RYN: 37.17 -0.49 -1.30%
RYT: 298.06 +2.15 +0.73%
SABR: 12.28 +0.19 +1.57%
SAGE: 44.94 -0.95 -2.07%
SAN: 3.90 +0.07 +1.83%
SATS: 25.43 -0.38 -1.47%
SBAC: 326.90 +0.03 +0.01%
SBGI: 27.19 -0.70 -2.51%
SBH: 16.05 -0.15 -0.93%
SBNY: 305.53 +4.64 +1.54%
SBUX: 111.45 -0.42 -0.38%
SC: 41.63 -0.05 -0.12%
SCCO: 66.21 +3.22 +5.11%
SCHA: 103.22 -0.10 -0.10%
SCHB: 107.94 +0.66 +0.62%
SCHD: 77.00 +0.34 +0.44%
SCHG: 154.23 +1.21 +0.79%
SCHH: 47.76 -0.02 -0.04%
SCHM: 79.79 +0.06 +0.08%
SCHO: 51.08 -0.04 -0.08%
SCHP: 62.90 -0.09 -0.14%
SCHR: 56.36 -0.18 -0.32%
SCHV: 70.07 +0.41 +0.59%
SCHW: 80.90 +2.79 +3.57%
SCHX: 108.21 +0.75 +0.70%
SCHZ: 54.15 -0.13 -0.24%
SCI: 62.19 +0.05 +0.08%
SCO: 12.90 -0.08 -0.62%
SCPS: 3.99 -0.06 -1.48%
SDOG: 52.94 -0.01 -0.02%
SDOW: 29.41 -1.01 -3.32%
SDS: 8.17 -0.13 -1.57%
SDY: 122.21 +0.17 +0.14%
SE: 354.50 +9.13 +2.64%
SEB: 4,130.03 -48.99 -1.17%
SEE: 57.50 +0.86 +1.52%
SEIC: 61.60 +0.33 +0.54%
SFM: 22.11 -0.38 -1.69%
SGEN: 172.73 +2.54 +1.49%
SH: 14.64 -0.12 -0.81%
SHM: 49.37 -0.01 -0.02%
SHOO: 42.82 +0.10 +0.23%
SHOP: 1,424.58 +17.83 +1.27%
SHV: 110.45 -0.02 -0.02%
SHW: 296.39 +4.17 +1.43%
SHY: 85.95 -0.05 -0.06%
SHYG: 45.57 -0.03 -0.07%
SID: 5.05 +0.12 +2.43%
SIG: 86.48 -0.27 -0.31%
SIGA: 7.11 -0.04 -0.56%
SILK: 58.00 +3.68 +6.77%
SIRI: 6.02 -0.01 -0.17%
SITC: 16.73 -0.11 -0.65%
SIVB: 690.33 +6.44 +0.94%
SIX: 43.70 -0.15 -0.34%
SJM: 122.08 +0.08 +0.07%
SJNK: 27.32 -0.04 -0.15%
SKF: 8.69 -0.22 -2.48%
SKLZ: 8.73 -0.37 -4.07%
SKX: 44.61 +0.70 +1.59%
SKYY: 112.53 +0.42 +0.37%
SLB: 34.00 +0.48 +1.43%
SLG: 74.89 +0.23 +0.31%
SLGN: 40.61 -0.07 -0.17%
SLM: 17.42 -0.12 -0.68%
SLV: 21.58 -0.22 -1.01%
SLYG: 88.80 -0.37 -0.41%
SLYV: 84.56 -0.24 -0.28%
SM: 29.09 -0.28 -0.95%
SMAR: 69.75 +0.39 +0.56%
SMG: 148.35 -0.23 -0.15%
SMH: 262.58 +2.18 +0.84%
SMN: 13.16 -0.12 -0.87%
SNA: 219.17 +0.22 +0.10%
SNAP: 77.34 +0.70 +0.91%
SNDL: 0.66 -0.01 -1.22%
SNDR: 23.73 +0.47 +2.02%
SNPS: 306.26 +1.43 +0.47%
SNV: 45.61 +0.14 +0.31%
SNX: 105.75 -0.49 -0.46%
SO: 63.13 -0.13 -0.21%
SOFI: 19.38 -0.24 -1.22%
SON: 61.30 -0.12 -0.20%
SONY: 112.50 +0.87 +0.78%
SOX: 3,314.41 +23.17 +0.70%
SOXX: 454.19 +3.01 +0.67%
SPAB: 29.78 -0.06 -0.20%
SPB: 96.60 -0.90 -0.92%
SPCE: 20.01 -4.05 -16.83%
SPG: 140.22 +0.89 +0.64%
SPGI: 443.92 +2.14 +0.48%
SPHD: 43.62 -0.03 -0.07%
SPHQ: 50.40 +0.51 +1.02%
SPIB: 36.40 -0.09 -0.25%
SPLG: 52.44 +0.41 +0.79%
SPLK: 165.00 +0.52 +0.32%
SPLV: 62.81 +0.07 +0.11%
SPOT: 247.40 +0.03 +0.01%
SPR: 44.20 +0.03 +0.07%
SPSM: 43.64 -0.18 -0.41%
SPTM: 54.99 +0.38 +0.70%
SPX: 4,471.37 +33.11 +0.75%
SPXL: 119.39 +2.65 +2.27%
SPXS: 20.55 -0.49 -2.33%
SPXU: 15.57 -0.35 -2.20%
SPY: 445.87 +3.37 +0.76%
SPYG: 66.55 +0.51 +0.77%
SPYV: 40.52 +0.29 +0.72%
SQ: 249.00 +1.59 +0.64%
SQQQ: 7.81 -0.15 -1.88%
SR: 64.32 -1.66 -2.52%
SRC: 48.10 -0.30 -0.62%
SRCL: 68.20 +0.13 +0.19%
SRE: 128.41 +0.35 +0.27%
SRLN: 45.87 -- 0 0%
SRPT: 84.19 +1.19 +1.43%
SRS: 14.53 +0.01 +0.07%
SSKN: 1.92 -- 0 0%
SSNC: 72.40 +0.82 +1.15%
SSO: 129.16 +1.96 +1.54%
ST: 58.37 +0.29 +0.50%
STE: 225.09 +0.90 +0.40%
STIM: 4.86 -0.08 -1.62%
STIP: 105.71 -0.04 -0.04%
STKS: 13.74 +0.15 +1.10%
STL: 26.08 -0.11 -0.42%
STLA: 19.98 +0.15 +0.76%
STLD: 61.88 +0.21 +0.34%
STNE: 37.31 +3.75 +11.17%
STOR: 34.04 +0.28 +0.83%
STRA: 71.25 +1.00 +1.42%
STT: 92.73 +1.02 +1.11%
STWD: 25.51 +0.05 +0.20%
STX: 81.99 -0.51 -0.62%
STZ: 218.95 -1.42 -0.64%
SUB: 107.56 +0.01 +0.01%
SUI: 194.76 -0.21 -0.11%
SVXY: 59.83 +0.04 +0.07%
SWCH: 25.27 +0.02 +0.08%
SWI: 19.33 -0.71 -3.54%
SWK: 181.67 +2.17 +1.21%
SWKH: 19.46 +0.20 +1.04%
SWKS: 160.53 +0.29 +0.18%
SWN: 5.11 -0.06 -1.16%
SYF: 50.18 +0.61 +1.23%
SYK: 266.32 +2.47 +0.94%
SYY: 82.22 -0.01 -0.01%
T: 25.70 +0.08 +0.31%
TAK: 14.10 -0.09 -0.63%
TAL: 4.86 -0.01 -0.21%
TAP: 45.62 -0.71 -1.53%
TBLT: 0.51 +0.00 +0.62%
TBT: 18.07 +0.20 +1.12%
TCBI: 60.21 -0.65 -1.07%
TCOM: 32.72 +0.58 +1.80%
TDC: 57.48 -0.05 -0.09%
TDG: 639.47 +3.73 +0.59%
TDOC: 135.40 -1.48 -1.08%
TDS: 19.43 +0.06 +0.31%
TDTT: 26.32 -0.02 -0.06%
TDY: 429.39 +1.21 +0.28%
TEAM: 409.74 +3.01 +0.74%
TECH: 498.02 +0.17 +0.03%
TECL: 64.08 +1.55 +2.48%
TEL: 147.30 +0.40 +0.27%
TER: 113.92 +1.20 +1.06%
TEVA: 9.68 -0.02 -0.21%
TFC: 61.34 +0.70 +1.15%
TFI: 51.43 -0.01 -0.02%
TFSL: 20.12 -0.24 -1.18%
TFX: 363.20 -1.28 -0.35%
TGT: 245.71 +3.62 +1.50%
THG: 134.34 -0.54 -0.40%
THO: 108.05 -3.17 -2.85%
THS: 39.58 -0.60 -1.49%
TIGR: 7.91 -0.27 -3.30%
TILT: 175.29 +0.98 +0.56%
TIP: 128.56 -0.21 -0.16%
TJX: 64.35 +0.21 +0.33%
TKR: 72.06 +0.84 +1.18%
TLRY: 10.24 -0.15 -1.44%
TLT: 145.03 -0.85 -0.58%
TM: 176.27 +0.76 +0.43%
TME: 7.61 +0.05 +0.66%
TMO: 582.39 +5.04 +0.87%
TMUS: 117.56 -1.70 -1.43%
TMV: 60.88 +1.02 +1.70%
TMX: 40.30 -0.10 -0.25%
TNA: 89.95 -0.83 -0.91%
TNL: 54.70 +0.48 +0.89%
TNX: 15.76 +0.57 +3.75%
TOL: 58.59 -1.23 -2.06%
TOTL: 47.98 -0.01 -0.02%
TPR: 39.20 +0.02 +0.05%
TPX: 44.61 -0.38 -0.84%
TQQQ: 135.71 +2.47 +1.85%
TRAN: 6,376.27 +84.06 +1.34%
TREE: 154.14 +2.72 +1.80%
TRGP: 55.71 +0.50 +0.91%
TRIP: 37.86 +0.53 +1.42%
TRMB: 84.93 +1.31 +1.57%
TRN: 29.27 +0.38 +1.32%
TROW: 199.76 +2.35 +1.19%
TRQ: 13.13 -2.30 -14.91%
TRU: 115.78 +0.77 +0.67%
TRV: 155.64 -1.05 -0.67%
TRVN: 1.14 -0.02 -1.72%
TSCO: 197.27 -0.02 -0.01%
TSLA: 843.03 +24.71 +3.02%
TSM: 114.86 +2.30 +2.04%
TSN: 79.68 -0.02 -0.03%
TTC: 97.40 +0.68 +0.70%
TTD: 78.46 +1.37 +1.78%
TTMI: 13.50 +0.02 +0.15%
TTWO: 170.56 +1.18 +0.70%
TU: 22.60 +0.05 +0.22%
TUP: 23.51 -0.82 -3.37%
TUR: 20.56 -0.09 -0.44%
TW: 83.48 -0.10 -0.12%
TWLO: 353.31 -4.15 -1.16%
TWM: 13.19 +0.09 +0.69%
TWO: 6.66 -0.04 -0.60%
TWOU: 33.82 -0.35 -1.02%
TWTR: 62.77 -0.40 -0.63%
TXN: 194.45 +1.96 +1.02%
TXT: 73.95 +0.78 +1.07%
TYL: 503.58 +4.17 +0.83%
TYME: 0.99 +0.00 +0.48%
TZA: 28.09 +0.22 +0.79%
U: 141.00 -0.35 -0.25%
UA: 17.79 -0.09 -0.50%
UAA: 20.51 -- 0 0%
UAL: 48.00 +0.09 +0.19%
UBER: 48.36 +1.08 +2.28%
UBX: 2.35 -0.04 -1.67%
UCO: 98.31 +0.72 +0.74%
UDR: 53.94 -1.13 -2.05%
UFS: 55.10 -0.26 -0.47%
UGI: 44.16 -0.53 -1.19%
UHAL: 723.14 +11.10 +1.56%
UHS: 133.02 +3.01 +2.32%
ULTA: 405.72 +1.81 +0.45%
UMPQ: 20.64 +0.32 +1.57%
UNFI: 44.09 -0.41 -0.92%
UNG: 18.84 -0.77 -3.93%
UNH: 428.07 +7.71 +1.83%
UNIT: 12.01 +0.12 +1.01%
UNM: 27.48 -0.03 -0.11%
UNP: 225.16 +3.82 +1.73%
UNVR: 25.74 -0.37 -1.42%
UPRO: 127.02 +2.86 +2.30%
UPS: 193.75 +2.33 +1.22%
URBN: 30.25 +0.03 +0.10%
URE: 97.97 +0.18 +0.19%
URI: 349.34 -3.00 -0.85%
USB: 60.23 +0.15 +0.25%
USFD: 37.73 +0.22 +0.59%
USIO: 5.89 -0.10 -1.67%
USM: 31.62 +0.22 +0.70%
USMC: 41.40 +0.27 +0.66%
USMV: 75.71 +0.12 +0.16%
USO: 57.15 +0.34 +0.60%
USX: 8.93 +0.26 +3.00%
UTHR: 187.07 -0.53 -0.28%
UVSP: 28.36 -0.35 -1.22%
UVXY: 18.17 +0.01 +0.06%
UWM: 57.19 -0.32 -0.56%
UXIN: 2.51 -0.05 -1.95%
V: 230.99 +5.81 +2.58%
VALE: 14.78 +0.32 +2.21%
VAW: 183.83 +0.75 +0.41%
VB: 226.66 -0.32 -0.14%
VBK: 288.27 -0.61 -0.21%
VBR: 176.33 +0.06 +0.03%
VCIT: 94.04 -0.31 -0.33%
VCLT: 106.36 -0.31 -0.29%
VCR: 323.13 +4.27 +1.34%
VDC: 183.81 -0.48 -0.26%
VDE: 81.06 +0.38 +0.47%
VEA: 51.87 +0.41 +0.80%
VEEV: 309.44 +1.15 +0.37%
VEON: 2.29 -0.01 -0.43%
VER: 48.90 +0.11 +0.23%
VEU: 62.74 +0.53 +0.85%
VFC: 73.55 -- 0 0%
VFH: 97.60 +1.18 +1.22%
VG: 16.19 +0.12 +0.75%
VGIT: 67.15 -0.22 -0.33%
VGK: 68.20 +0.51 +0.75%
VGSH: 61.27 -0.05 -0.08%
VGT: 419.86 +2.93 +0.70%
VHT: 248.44 +0.94 +0.38%
VIAC: 38.92 -0.55 -1.39%
VIACA: 41.62 -0.67 -1.58%
VICI: 30.07 +0.02 +0.07%
VIG: 160.33 +1.21 +0.76%
VIPS: 11.47 +0.15 +1.33%
VIRT: 25.22 -0.01 -0.04%
VIS: 197.38 +1.59 +0.81%
VISL: 1.67 -0.04 -2.34%
VIX: 16.30 -0.58 -3.44%
VIX1Y: 25.49 +0.20 +0.79%
VIX3M: 20.30 -0.07 -0.34%
VIX6M: 23.43 +0.17 +0.73%
VLO: 78.66 -0.51 -0.64%
VLUE: 103.96 +0.54 +0.52%
VMBS: 53.14 -0.07 -0.13%
VMC: 176.93 +0.65 +0.37%
VMI: 242.88 +3.78 +1.58%
VMW: 156.39 +4.03 +2.65%
VNO: 45.12 +0.45 +1.01%
VNQ: 106.38 -0.08 -0.08%
VO: 247.53 +0.67 +0.27%
VOD: 15.32 -0.05 -0.33%
VOE: 145.38 +0.10 +0.07%
VOLNDX: 6,854.23 +44.37 +0.65%
VONG: 73.33 +0.64 +0.88%
VONV: 71.41 +0.43 +0.61%
VOO: 409.93 +3.17 +0.78%
VOOG: 276.98 +2.03 +0.74%
VOT: 247.61 +0.52 +0.21%
VOX: 142.50 -0.23 -0.16%
VOYA: 68.66 +0.63 +0.93%
VPU: 143.66 -0.28 -0.19%
VRP: 26.20 -0.01 -0.04%
VRS: 20.95 +0.11 +0.53%
VRSK: 210.63 -0.92 -0.43%
VRSN: 214.47 +1.24 +0.58%
VRTX: 181.77 -0.13 -0.07%
VS: 3.30 -0.11 -3.23%
VSAT: 55.17 -1.03 -1.83%
VSCO: 52.43 +1.09 +2.12%
VST: 19.68 +0.11 +0.56%
VTEB: 54.65 -0.01 -0.02%
VTI: 230.73 +1.36 +0.59%
VTIP: 51.92 -0.02 -0.04%
VTR: 55.97 +0.04 +0.07%
VTRS: 13.46 -0.02 -0.15%
VTV: 140.88 +0.96 +0.69%
VTWO: 90.95 -0.24 -0.26%
VUG: 301.67 +2.30 +0.77%
VV: 209.04 +1.54 +0.74%
VVPR: 5.36 -0.03 -0.56%
VVV: 34.92 -0.15 -0.43%
VWO: 51.80 +0.55 +1.07%
VXF: 189.75 +0.03 +0.02%
VXN: 18.51 -0.60 -3.14%
VXO: 13.50 -- 0 0%
VXRT: 6.94 -0.26 -3.61%
VXX: 22.79 -0.02 -0.09%
VYM: 107.22 +0.66 +0.62%
VZ: 52.27 +0.35 +0.67%
W: 239.77 -2.33 -0.96%
W5000: 46,547.78 +277.00 +0.60%
WAB: 92.00 +0.92 +1.01%
WAL: 114.38 +0.65 +0.57%
WAT: 344.71 -0.23 -0.07%
WBA: 48.92 -1.85 -3.64%
WBS: 56.98 -0.21 -0.37%
WCC: 124.81 +2.97 +2.44%
WDAY: 270.99 -0.12 -0.04%
WDC: 55.41 -1.14 -2.02%
WEC: 90.07 +0.17 +0.19%
WELL: 84.11 +0.16 +0.19%
WEN: 22.14 -0.18 -0.81%
WEX: 192.92 +2.51 +1.32%
WFC: 48.38 +3.07 +6.78%
WH: 83.40 +0.43 +0.52%
WHR: 206.72 +2.03 +0.99%
WK: 142.29 +2.71 +1.94%
WLK: 98.10 +0.50 +0.51%
WLL: 66.37 +1.91 +2.96%
WLTW: 246.91 -1.24 -0.50%
WM: 158.17 +0.21 +0.13%
WMB: 29.55 +0.18 +0.61%
WMT: 140.55 +0.68 +0.49%
WPC: 76.99 -0.72 -0.93%
WRB: 77.78 +0.29 +0.37%
WRK: 46.57 -2.75 -5.58%
WSM: 182.26 +3.42 +1.91%
WSO: 285.29 +2.32 +0.82%
WST: 404.81 -2.62 -0.64%
WTFC: 83.98 +0.73 +0.88%
WTM: 1,101.46 -9.47 -0.85%
WU: 21.26 +0.36 +1.72%
WWD: 115.46 -0.37 -0.32%
WWE: 59.49 +0.01 +0.02%
WY: 37.24 -0.31 -0.83%
WYNN: 90.71 -0.93 -1.01%
X: 22.11 -0.33 -1.47%
XAR: 123.17 -0.05 -0.04%
XAU: 132.06 -0.79 -0.60%
XAX: 3,486.45 +44.02 +1.28%
XBI: 125.08 -2.02 -1.59%
XEC: 87.20 -- 0 0%
XEL: 65.93 +0.50 +0.76%
XHB: 74.72 -0.06 -0.08%
XLB: 84.15 +0.25 +0.30%
XLC: 80.32 -0.19 -0.24%
XLE: 57.33 +0.28 +0.49%
XLF: 39.51 +0.58 +1.49%
XLI: 102.89 +0.98 +0.96%
XLK: 155.91 +1.24 +0.80%
XLNX: 167.15 +1.34 +0.81%
XLP: 70.81 -0.17 -0.24%
XLRE: 46.20 +0.02 +0.04%
XLU: 65.68 -0.19 -0.29%
XLV: 127.97 +0.63 +0.49%
XLY: 189.01 +2.85 +1.53%
XME: 44.77 +0.63 +1.43%
XMLV: 54.68 +0.09 +0.16%
XOM: 62.59 +0.59 +0.95%
XOP: 105.21 -0.60 -0.57%
XPO: 80.21 +2.46 +3.16%