ADI: Analog Devices Inc.

As of Monday, May 16th, 2022

$ 158.74

-- 0 0%

Open: 158.74
High: 158.74
Low: 158.74
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 158.74

+5.85 +3.83%

Open: 155.04
High: 159.70
Low: 153.88
Volume: 4,783,223
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,125.58 -71.08 -0.22% 72,424,002
DJTA

Dow Jones Transportation Average

14,452.65 -3.76 -0.03% 29,244,562
SPX

S&P 500 Index

4,008.70 -15.19 -0.38% 0
OEX

S&P 100 Index

1,820.72 -8.13 -0.44% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,294.05 -93.35 -0.75% 0
NYA

NYSE Composite Index

15,243.57 -13.79 -0.09%
XAX

NYSE AMEX Composite Index

4,083.36 +57.56 +1.43%
RUI

RUSSELL 1000 Index

2,201.85 -8.75 -0.40%
RUT

Russell 2000 Index

1,796.66 +4.00 +0.22%
RUA

Russell 3000 Index

2,314.70 -8.35 -0.36%
W5000

Wilshire 5000 Total Market Index

39,893.81 -128.45 -0.32%
VIX

CBOE Volatility Index

28.89 +0.02 +0.07% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.01 -0.44 -1.40% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.42 -0.16 -0.51% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.31 -0.39 -1.27% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.57 +0.96 +2.55% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,009.10 -22.93 -0.38% 0
Recent
Ticker Last Chg %Chg Volume
ADI

Analog Devices Inc.

158.74 0.00 0.00%