ADI (Analog Devices Inc.) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 238.02

-- 0 0%

Open: 238.02
High: 238.02
Low: 238.02
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 238.02

+1.06 +0.45%

Open: 237.54
High: 238.67
Low: 235.66
Volume: 3,241,593
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.31 -2.08 -0.81 338,471
KO

The Coca-Cola Company

71.55 +0.80 +1.12 2,058,001
PFE

Pfizer Inc.

24.44 +0.20 +0.83 2,035,034
VZ

Verizon Communications Inc.

43.27 0.00 -0.01 2,024,781
VIX

CBOE Volatility Index

17.00 +0.27 +1.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,218.00 +123.23 +0.28 65,370,984
DJTA

Dow Jones Transportation Average

15,481.94 +87.43 +0.57 9,302,120
SPX

S&P 500 Index

6,198.11 -6.84 -0.11
OEX

S&P 100 Index

3,040.95 -4.85 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,612.32 -66.69 -0.29
NYA

NYSE Composite Index

20,448.44 +18.89 +0.09
XAX

NYSE AMEX Composite Index

5,759.75 -21.58 -0.37
RUI

RUSSELL 1000 Index

3,392.29 -3.32 -0.10
RUT

Russell 2000 Index

2,169.54 -5.49 -0.25
RUA

Russell 3000 Index

3,522.72 -3.68 -0.10
VIX

CBOE Volatility Index

17.00 +0.27 +1.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.13 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 +0.03 +0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,341.05 -34.77 -0.34
 
Recent
Ticker Last Chg %Chg Volume
ADI

Analog Devices Inc.

238.02 0.00 0.00