BRKR: Bruker Corporation

As of Wednesday, June 18th, 2025

$ 38.43

+0.81 +2.15%

Open: 37.54
High: 38.94
Low: 37.15
Volume: 1,553,861
Previous Close on Tuesday, June 17th, 2025

$ 37.62

-1.46 -3.74%

Open: 38.46
High: 39.03
Low: 37.58
Volume: 2,163,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 37.54 38.94 37.15 38.43 1,553,861 +0.81 +2.15
2025-06-17 38.46 39.03 37.58 37.62 2,163,158 -1.46 -3.74
2025-06-16 38.30 39.53 37.38 39.08 1,880,889 +0.78 +2.04
2025-06-13 39.08 39.91 38.19 38.30 1,606,310 -1.57 -3.94
2025-06-12 39.51 40.02 39.04 39.87 1,433,862 +0.15 +0.38
2025-06-11 40.90 41.94 39.72 39.72 2,539,290 -0.94 -2.31
2025-06-10 39.99 41.51 39.61 40.66 2,215,642 +1.45 +3.70
2025-06-09 38.63 39.69 38.23 39.21 2,037,073 +0.91 +2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.02
On 2025-06-12		 37.15
On 2025-06-18		 -1.29 -3.25 40.02
On 2025-06-12		 37.15
On 2025-06-18		 -7.17 38.66
10D 41.94
On 2025-06-11		 37.15
On 2025-06-18		 0.60 1.59 41.94
On 2025-06-11		 37.15
On 2025-06-18		 -11.42 38.89
20D 41.94
On 2025-06-11		 34.98
On 2025-05-23		 0.24 0.63 41.94
On 2025-06-11		 37.15
On 2025-06-18		 -11.42 37.86
WTD 39.53
On 2025-06-16		 37.15
On 2025-06-18		 0.13 0.34 39.53
On 2025-06-16		 37.15
On 2025-06-18		 -6.02 38.38
MTD 41.94
On 2025-06-11		 35.73
On 2025-06-03		 1.73 4.71 41.94
On 2025-06-11		 37.15
On 2025-06-18		 -11.42 38.53
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

161.71 +0.21 +0.13 423,029
VBR

Vanguard Small Cap Value ETF

190.41 +0.79 +0.42 307,149
EWJ

iShares MSCI Japan ETF

73.05 +0.77 +1.07 4,522,966
EWY

iShares MSCI South Korea ETF

67.87 +1.24 +1.86 7,300,648
BRKR

Bruker Corporation

38.43 +0.81 +2.15 1,553,861