BRKR: Bruker Corporation

As of Friday, September 11th, 2026

$ 53.43

-0.13 -0.24%

Open: 53.77
High: 54.33
Low: 53.08
Volume: 2,060,793
Previous Close on Thursday, September 10th, 2026

$ 53.56

-0.87 -1.60%

Open: 53.21
High: 54.31
Low: 52.58
Volume: 1,882,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 53.77 54.33 53.08 53.43 2,060,791 -0.13 -0.24
2026-09-10 53.21 54.31 52.58 53.56 1,882,900 -0.87 -1.60
2026-09-09 57.93 58.01 53.46 54.43 2,876,142 -3.94 -6.75
2026-09-08 57.58 58.57 56.80 58.37 1,040,674 -0.13 -0.22
2026-09-04 59.32 59.79 58.26 58.50 1,334,096 -0.92 -1.55
2026-09-03 59.82 60.29 57.47 59.42 1,030,681 +0.40 +0.68
2026-09-02 56.03 59.25 56.03 59.02 1,896,649 +2.99 +5.34
2026-09-01 57.79 58.00 55.66 56.03 1,829,362 -1.98 -3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.79
On 2026-09-04		 52.58
On 2026-09-10		 -5.99 -10.08 59.79
On 2026-09-04		 52.58
On 2026-09-10		 -12.06 55.66
10D 60.29
On 2026-09-03		 52.58
On 2026-09-10		 -5.82 -9.82 60.29
On 2026-09-03		 52.58
On 2026-09-10		 -12.79 56.79
20D 61.84
On 2026-08-19		 52.58
On 2026-09-10		 -4.50 -7.77 61.84
On 2026-08-19		 52.58
On 2026-09-10		 -14.97 57.42
WTD 58.57
On 2026-09-08		 52.58
On 2026-09-10		 -5.07 -8.67 58.57
On 2026-09-08		 52.58
On 2026-09-10		 -10.23 54.95
MTD 60.29
On 2026-09-03		 52.58
On 2026-09-10		 -4.58 -7.90 60.29
On 2026-09-03		 52.58
On 2026-09-10		 -12.79 56.60
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

308.53 +2.54 +0.83 86,294
BRKR

Bruker Corporation

53.43 -0.13 -0.24 2,060,793