BRKR: Bruker Corporation

As of Monday, July 13th, 2026

$ 60.06

-- 0 0%

Open: 60.06
High: 60.06
Low: 60.06
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 60.06

-0.52 -0.86%

Open: 60.24
High: 60.84
Low: 58.94
Volume: 1,150,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 60.24 60.84 58.94 60.06 1,150,258 -0.52 -0.86
2026-07-09 57.80 60.98 57.55 60.58 1,569,881 +3.37 +5.89
2026-07-08 57.83 57.93 55.93 57.21 1,614,011 -1.04 -1.79
2026-07-07 61.26 61.87 57.65 58.25 2,331,198 -3.09 -5.04
2026-07-06 61.70 61.94 59.83 61.34 2,441,813 -0.30 -0.49
2026-07-02 61.40 62.58 60.06 61.64 3,646,639 +1.00 +1.65
2026-07-01 60.29 63.04 59.88 60.64 2,775,263 +0.46 +0.76
2026-06-30 60.30 60.49 58.69 60.18 2,006,370 +0.47 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.94
On 2026-07-06		 55.93
On 2026-07-08		 -1.58 -2.56 61.94
On 2026-07-06		 55.93
On 2026-07-08		 -9.70 59.49
10D 63.04
On 2026-07-01		 55.93
On 2026-07-08		 -0.83 -1.36 63.04
On 2026-07-01		 55.93
On 2026-07-08		 -11.28 60.05
20D 63.04
On 2026-07-01		 52.90
On 2026-06-12		 5.14 9.36 63.04
On 2026-07-01		 55.93
On 2026-07-08		 -11.28 58.26
WTD 61.94
On 2026-07-06		 55.93
On 2026-07-08		 -1.58 -2.56 61.94
On 2026-07-06		 55.93
On 2026-07-08		 -9.70 59.49
MTD 63.04
On 2026-07-01		 55.93
On 2026-07-08		 -0.12 -0.20 63.04
On 2026-07-01		 55.93
On 2026-07-08		 -11.28 59.96
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.72 -6.56 -1.82 1,420,453
KO

The Coca-Cola Company

84.40 +0.91 +1.09 6,008,441
PFE

Pfizer Inc.

24.42 +0.25 +1.01 23,496,653
VZ

Verizon Communications Inc.

42.57 +0.45 +1.06 12,979,387
VIX

CBOE Volatility Index

16.93 +1.90 +12.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,492.75 -144.26 -0.27 236,111,074
DJTA

Dow Jones Transportation Average

22,261.44 +83.58 +0.38 31,912,330
SPX

S&P 500 Index

7,524.10 -51.29 -0.68
OEX

S&P 100 Index

3,703.01 -25.98 -0.70
NDX

NASDAQ 100 Index

29,291.71 -533.40 -1.79
NYA

NYSE Composite Index

23,900.15 -24.93 -0.10
XAX

NYSE AMEX Composite Index

8,232.24 +124.16 +1.53
RUI

RUSSELL 1000 Index

4,097.24 -27.97 -0.68
RUT

Russell 2000 Index

2,952.25 -25.56 -0.86
RUA

Russell 3000 Index

4,278.31 -29.54 -0.69
VIX

CBOE Volatility Index

16.93 +1.90 +12.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 +0.40 +1.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.64 +0.55 +2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 +1.00 +5.39
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

60.06 0.00 0.00