BRKR: Bruker Corporation

As of Tuesday, September 10th, 2024

$ 63.32

-0.05 -0.08%

Open: 63.42
High: 64.36
Low: 62.50
Volume: 931,004
Previous Close on Monday, September 9th, 2024

$ 63.37

-0.64 -1.00%

Open: 64.63
High: 65.21
Low: 63.23
Volume: 882,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 63.42 64.36 62.50 63.32 931,004 -0.05 -0.08
2024-09-09 64.63 65.21 63.23 63.37 882,369 -0.64 -1.00
2024-09-06 65.45 66.13 63.92 64.01 737,455 -1.34 -2.05
2024-09-05 64.51 65.48 63.57 65.35 493,547 +0.96 +1.49
2024-09-04 65.35 65.54 63.68 64.39 767,598 -1.33 -2.02
2024-09-03 66.74 67.51 65.26 65.72 911,979 -1.47 -2.19
2024-08-30 67.54 67.81 66.17 67.19 1,002,499 -0.40 -0.59
2024-08-29 64.73 68.85 64.46 67.59 1,672,518 +3.18 +4.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.13
On 2024-09-06		 62.50
On 2024-09-10		 -2.40 -3.65 66.13
On 2024-09-06		 62.50
On 2024-09-10		 -5.49 64.09
10D 68.85
On 2024-08-29		 62.50
On 2024-09-10		 -0.58 -0.91 68.85
On 2024-08-29		 62.50
On 2024-09-10		 -9.22 64.93
20D 68.85
On 2024-08-29		 60.21
On 2024-08-13		 2.90 4.80 68.85
On 2024-08-29		 62.50
On 2024-09-10		 -9.22 64.29
WTD 65.21
On 2024-09-09		 62.50
On 2024-09-10		 -0.69 -1.08 65.21
On 2024-09-09		 62.50
On 2024-09-10		 -4.16 63.35
MTD 67.51
On 2024-09-03		 62.50
On 2024-09-10		 -3.87 -5.76 67.51
On 2024-09-03		 62.50
On 2024-09-10		 -7.41 64.36
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

63.32 -0.05 -0.08 931,004