BRKR: Bruker Corporation

As of Friday, December 8th, 2023

$ 68.80

-- 0 0%

Open: 68.80
High: 68.80
Low: 68.80
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 68.80

+0.84 +1.24%

Open: 67.84
High: 69.83
Low: 67.39
Volume: 1,212,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 67.84 69.83 67.39 68.80 1,212,500 +0.84 +1.24
2023-12-06 66.10 68.16 66.00 67.96 980,935 +2.16 +3.28
2023-12-05 66.00 66.96 65.08 65.80 756,335 -0.57 -0.86
2023-12-04 65.63 66.54 65.49 66.37 599,945 +0.31 +0.47
2023-12-01 64.84 66.15 64.42 66.06 669,439 +0.97 +1.49
2023-11-30 65.17 65.96 64.33 65.09 733,193 -0.06 -0.09
2023-11-29 64.73 65.98 64.66 65.15 820,322 +0.99 +1.54
2023-11-28 64.51 65.03 63.92 64.16 579,257 -0.44 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.83
On 2023-12-07		 64.42
On 2023-12-01		 3.71 5.70 66.15
On 2023-12-01		 66.15
On 2023-12-01		 0.00 67.00
10D 69.83
On 2023-12-07		 63.92
On 2023-11-28		 3.75 5.76 65.96
On 2023-11-24		 63.92
On 2023-11-28		 -3.09 65.98
20D 69.83
On 2023-12-07		 55.84
On 2023-11-10		 11.08 19.20 58.58
On 2023-11-09		 55.84
On 2023-11-10		 -4.69 63.49
WTD 69.83
On 2023-12-07		 65.08
On 2023-12-05		 2.74 4.15 66.54
On 2023-12-04		 66.54
On 2023-12-04		 0.00 67.23
MTD 69.83
On 2023-12-07		 64.42
On 2023-12-01		 3.71 5.70 66.15
On 2023-12-01		 66.15
On 2023-12-01		 0.00 67.00
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.38 +0.90 +0.75 1,558,131
KO

The Coca-Cola Company

58.55 -0.20 -0.33 4,814,044
PFE

Pfizer Inc.

28.88 +0.25 +0.87 20,318,496
VZ

Verizon Communications Inc.

38.27 -0.39 -1.00 10,659,590
VIX

CBOE Volatility Index

12.47 -0.58 -4.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,238.32 +120.94 +0.33 153,072,736
DJTA

Dow Jones Transportation Average

15,247.65 -51.64 -0.34 63,045,150
SPX

S&P 500 Index

4,602.85 +17.26 +0.38
OEX

S&P 100 Index

2,170.08 +8.98 +0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,085.79 +63.30 +0.40
NYA

NYSE Composite Index

16,199.52 +62.67 +0.39
XAX

NYSE AMEX Composite Index

4,578.00 +107.23 +2.40
RUI

RUSSELL 1000 Index

2,524.95 +10.14 +0.40
RUT

Russell 2000 Index

1,881.22 +12.97 +0.69
RUA

Russell 3000 Index

2,641.18 +11.00 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.47 -0.58 -4.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.43 -2.75
VXN

CBOE NASDAQ 100 Volatility Index

16.08 -1.01 -5.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,900.81 +28.52 +0.36
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

68.80 0.00 0.00