BRKR: Bruker Corporation

As of Tuesday, June 30th, 2026

$ 60.18

+0.47 +0.79%

Open: 60.30
High: 60.49
Low: 58.69
Volume: 2,006,370
Previous Close on Monday, June 29th, 2026

$ 59.71

-1.20 -1.97%

Open: 61.00
High: 61.21
Low: 58.86
Volume: 1,851,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 60.30 60.49 58.69 60.18 2,006,370 +0.47 +0.79
2026-06-29 61.00 61.21 58.86 59.71 1,851,292 -1.20 -1.97
2026-06-26 60.40 61.17 59.79 60.91 2,093,326 +0.02 +0.03
2026-06-25 60.28 62.40 59.66 60.89 2,794,173 +2.45 +4.18
2026-06-24 55.89 58.57 55.49 58.45 1,843,429 +3.34 +6.05
2026-06-23 55.61 57.32 54.90 55.11 2,144,034 -1.42 -2.51
2026-06-22 57.49 58.08 56.31 56.53 2,460,560 -0.70 -1.22
2026-06-18 55.36 57.45 54.27 57.23 1,979,631 +2.50 +4.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.40
On 2026-06-25		 55.49
On 2026-06-24		 5.07 9.20 62.40
On 2026-06-25		 58.69
On 2026-06-30		 -5.95 60.03
10D 62.40
On 2026-06-25		 54.27
On 2026-06-18		 3.55 6.27 62.40
On 2026-06-25		 58.69
On 2026-06-30		 -5.95 57.95
20D 64.54
On 2026-06-04		 52.90
On 2026-06-12		 1.74 2.98 64.54
On 2026-06-04		 52.90
On 2026-06-12		 -18.04 57.52
WTD 61.21
On 2026-06-29		 58.69
On 2026-06-30		 -0.73 -1.20 61.21
On 2026-06-29		 58.69
On 2026-06-30		 -4.12 59.95
MTD 64.54
On 2026-06-04		 52.90
On 2026-06-12		 1.74 2.98 64.54
On 2026-06-04		 52.90
On 2026-06-12		 -18.04 57.52
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

60.18 +0.47 +0.79 2,006,370