BRKR: Bruker Corporation

As of Wednesday, February 8th, 2023

$ 72.20

-- 0 0%

Open: 72.20
High: 72.20
Low: 72.20
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 72.20

+0.70 +0.98%

Open: 71.64
High: 72.73
Low: 71.25
Volume: 676,130
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 71.64 72.73 71.25 72.20 676,130 +0.70 +0.98
2023-02-06 72.03 72.95 71.31 71.50 328,059 -1.02 -1.41
2023-02-03 71.93 72.86 71.27 72.52 458,987 -0.13 -0.18
2023-02-02 71.55 72.75 71.29 72.65 459,653 +1.29 +1.81
2023-02-01 70.22 71.60 69.80 71.36 643,319 +1.24 +1.77
2023-01-31 70.23 70.73 69.16 70.12 675,527 +0.32 +0.46
2023-01-30 71.70 72.00 69.50 69.80 355,696 -1.85 -2.58
2023-01-27 71.77 72.23 70.88 71.65 376,861 -0.24 -0.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.95
On 2023-02-06
69.80
On 2023-02-01
2.08 2.97 72.95
On 2023-02-06
71.25
On 2023-02-07
-2.33 72.05
10D 73.23
On 2023-01-26
69.16
On 2023-01-31
1.01 1.42 73.23
On 2023-01-26
69.16
On 2023-01-31
-5.56 71.60
20D 73.38
On 2023-01-23
65.85
On 2023-01-10
6.71 10.25 73.38
On 2023-01-23
69.16
On 2023-01-31
-5.75 70.39
WTD 72.95
On 2023-02-06
71.25
On 2023-02-07
-0.32 -0.44 72.95
On 2023-02-06
71.25
On 2023-02-07
-2.33 71.85
MTD 72.95
On 2023-02-06
69.80
On 2023-02-01
2.08 2.97 72.95
On 2023-02-06
71.25
On 2023-02-07
-2.33 72.05
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.87 -0.24 -0.29 1,121,959
KO

The Coca-Cola Company

59.70 -0.37 -0.62 3,349,106
PFE

Pfizer Inc.

43.75 +0.16 +0.36 6,414,432
VZ

Verizon Communications Inc.

40.35 -0.20 -0.49 5,358,429
VIX

CBOE Volatility Index

19.89 +1.23 +6.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,982.64 -174.05 -0.51 129,419,854
DJTA

Dow Jones Transportation Average

15,393.42 -96.40 -0.62 27,538,644
SPX

S&P 500 Index

4,122.72 -41.28 -0.99
OEX

S&P 100 Index

1,850.07 -20.91 -1.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,517.63 -210.64 -1.65
NYA

NYSE Composite Index

15,945.70 -75.93 -0.47
XAX

NYSE AMEX Composite Index

4,236.29 -14.69 -0.35
RUI

RUSSELL 1000 Index

2,270.69 -22.65 -0.99
RUT

Russell 2000 Index

1,946.97 -25.63 -1.30
RUA

Russell 3000 Index

2,394.26 -24.35 -1.01
W5000

Wilshire 5000 Total Market Index

41,162.93 -421.50 -1.01
VIX

CBOE Volatility Index

19.89 +1.23 +6.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.90 +0.47 +2.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.66 +2.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.84 +1.06 +5.10
VXN

CBOE NASDAQ 100 Volatility Index

26.63 +1.17 +4.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,324.13 -69.86 -1.09
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

72.20 0.00 0.00