BRKR: Bruker Corporation

As of Tuesday, April 23rd, 2024

$ 78.05

-- 0 0%

Open: 78.05
High: 78.05
Low: 78.05
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 78.05

+0.29 +0.37%

Open: 80.64
High: 80.64
Low: 77.08
Volume: 811,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 80.64 80.64 77.08 78.05 811,225 +0.29 +0.37
2024-04-19 79.10 79.45 77.28 77.76 1,313,663 -0.80 -1.02
2024-04-18 79.44 80.90 77.12 78.56 2,217,731 -4.38 -5.28
2024-04-17 84.90 84.90 82.67 82.94 688,890 -0.95 -1.13
2024-04-16 85.82 85.82 83.76 83.89 765,843 -1.86 -2.17
2024-04-15 88.26 88.51 85.10 85.75 572,961 -1.83 -2.09
2024-04-12 89.47 90.03 87.21 87.58 545,504 -2.70 -2.99
2024-04-11 89.53 90.56 88.88 90.28 472,635 +1.75 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.82
On 2024-04-16		 77.08
On 2024-04-22		 -7.70 -8.98 85.82
On 2024-04-16		 77.08
On 2024-04-22		 -10.18 80.24
10D 90.72
On 2024-04-09		 77.08
On 2024-04-22		 -12.18 -13.50 90.72
On 2024-04-09		 77.08
On 2024-04-22		 -15.03 84.34
20D 94.64
On 2024-03-25		 77.08
On 2024-04-22		 -15.85 -16.88 94.64
On 2024-03-25		 77.08
On 2024-04-22		 -18.55 88.09
WTD 80.64
On 2024-04-22		 77.08
On 2024-04-22		 0.29 0.37 -- -- -- 78.05
MTD 94.35
On 2024-04-01		 77.08
On 2024-04-22		 -15.89 -16.92 94.35
On 2024-04-01		 77.08
On 2024-04-22		 -18.30 86.79
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.52 +6.33 +4.21 3,421,344
KO

The Coca-Cola Company

60.41 -0.15 -0.24 866,867
PFE

Pfizer Inc.

26.39 +0.13 +0.48 1,865,587
VZ

Verizon Communications Inc.

39.83 +1.23 +3.19 4,783,718
VIX

CBOE Volatility Index

16.35 -0.59 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,396.48 +156.50 +0.41 37,562,399
DJTA

Dow Jones Transportation Average

15,383.94 +159.54 +1.05 17,117,232
SPX

S&P 500 Index

5,046.75 +36.15 +0.72
OEX

S&P 100 Index

2,388.92 +18.31 +0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,364.51 +153.62 +0.89
NYA

NYSE Composite Index

17,726.83 +124.64 +0.71
XAX

NYSE AMEX Composite Index

4,894.56 +24.44 +0.50
RUI

RUSSELL 1000 Index

2,766.21 +21.22 +0.77
RUT

Russell 2000 Index

1,991.65 +24.18 +1.23
RUA

Russell 3000 Index

2,888.42 +22.81 +0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.35 -0.59 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.22 -0.28 -1.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.44 -0.42 -2.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.09 -0.54 -3.06
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,571.60 +71.82 +0.84
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

78.05 0.00 0.00