BRKR: Bruker Corporation

As of Wednesday, December 24th, 2025

$ 48.12

+0.10 +0.21%

Open: 48.11
High: 48.41
Low: 47.52
Volume: 668,115
Previous Close on Tuesday, December 23rd, 2025

$ 48.02

-0.75 -1.54%

Open: 48.45
High: 48.45
Low: 47.54
Volume: 1,457,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 48.11 48.41 47.52 48.12 668,115 +0.10 +0.21
2025-12-23 48.45 48.45 47.54 48.02 1,457,763 -0.75 -1.54
2025-12-22 46.94 49.15 46.51 48.77 3,497,928 +2.29 +4.93
2025-12-19 45.08 46.83 44.71 46.48 2,986,845 +1.82 +4.08
2025-12-18 44.97 45.66 44.39 44.66 1,535,354 +0.25 +0.56
2025-12-17 44.75 45.92 44.23 44.41 1,331,070 -0.55 -1.22
2025-12-16 46.03 46.05 44.11 44.96 1,442,826 -0.71 -1.55
2025-12-15 46.34 46.57 44.71 45.67 1,407,839 +0.54 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.15
On 2025-12-22		 44.39
On 2025-12-18		 3.71 8.35 49.15
On 2025-12-22		 47.52
On 2025-12-24		 -3.32 47.21
10D 49.15
On 2025-12-22		 44.11
On 2025-12-16		 1.20 2.56 47.90
On 2025-12-12		 44.11
On 2025-12-16		 -7.92 46.26
20D 49.46
On 2025-11-26		 44.11
On 2025-12-16		 -1.21 -2.45 49.46
On 2025-11-26		 44.11
On 2025-12-16		 -10.82 46.91
WTD 49.15
On 2025-12-22		 46.51
On 2025-12-22		 1.64 3.53 49.15
On 2025-12-22		 47.52
On 2025-12-24		 -3.32 48.30
MTD 49.39
On 2025-12-01		 44.11
On 2025-12-16		 -0.69 -1.41 49.39
On 2025-12-01		 44.11
On 2025-12-16		 -10.70 46.68
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

48.12 +0.10 +0.21 668,115