BRKR: Bruker Corporation

As of Wednesday, June 3rd, 2026

$ 62.70

+5.39 +9.40%

Open: 57.69
High: 63.02
Low: 56.56
Volume: 4,395,146
Previous Close on Tuesday, June 2nd, 2026

$ 57.31

-1.13 -1.93%

Open: 57.41
High: 58.04
Low: 55.93
Volume: 2,537,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 57.69 63.02 56.56 62.70 4,395,012 +5.39 +9.40
2026-06-02 57.41 58.04 55.93 57.31 2,537,158 -1.13 -1.93
2026-06-01 57.39 58.62 56.80 58.44 4,124,182 -0.45 -0.76
2026-05-29 54.54 58.98 54.36 58.89 5,948,721 +4.50 +8.27
2026-05-28 49.10 54.41 48.95 54.39 4,730,354 +5.77 +11.87
2026-05-27 47.15 48.70 46.35 48.62 2,503,780 +1.70 +3.62
2026-05-26 46.01 47.30 44.95 46.92 2,054,492 +1.23 +2.69
2026-05-22 45.09 45.90 45.03 45.69 1,506,394 +0.71 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.02
On 2026-06-03		 48.95
On 2026-05-28		 14.08 28.96 58.98
On 2026-05-29		 55.93
On 2026-06-02		 -5.17 58.35
10D 63.02
On 2026-06-03		 41.62
On 2026-05-20		 20.11 47.22 58.98
On 2026-05-29		 55.93
On 2026-06-02		 -5.17 52.22
20D 63.02
On 2026-06-03		 40.01
On 2026-05-06		 24.69 64.96 45.24
On 2026-05-13		 41.62
On 2026-05-20		 -8.01 47.83
WTD 63.02
On 2026-06-03		 55.93
On 2026-06-02		 3.81 6.47 58.62
On 2026-06-01		 55.93
On 2026-06-02		 -4.59 59.48
MTD 63.02
On 2026-06-03		 55.93
On 2026-06-02		 3.81 6.47 58.62
On 2026-06-01		 55.93
On 2026-06-02		 -4.59 59.48
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

62.70 +5.39 +9.40 4,395,146