BRKR: Bruker Corporation
$ 72.20 |
|
-- 0 0% |
Open: | 72.20 |
High: | 72.20 |
Low: | 72.20 |
Volume: | N/A |
$ 72.20
+0.70 +0.98%
Open: | 71.64 |
High: | 72.73 |
Low: | 71.25 |
Volume: | 676,130 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 71.64 | 72.73 | 71.25 | 72.20 | 676,130 | +0.70 | +0.98 |
2023-02-06 | 72.03 | 72.95 | 71.31 | 71.50 | 328,059 | -1.02 | -1.41 |
2023-02-03 | 71.93 | 72.86 | 71.27 | 72.52 | 458,987 | -0.13 | -0.18 |
2023-02-02 | 71.55 | 72.75 | 71.29 | 72.65 | 459,653 | +1.29 | +1.81 |
2023-02-01 | 70.22 | 71.60 | 69.80 | 71.36 | 643,319 | +1.24 | +1.77 |
2023-01-31 | 70.23 | 70.73 | 69.16 | 70.12 | 675,527 | +0.32 | +0.46 |
2023-01-30 | 71.70 | 72.00 | 69.50 | 69.80 | 355,696 | -1.85 | -2.58 |
2023-01-27 | 71.77 | 72.23 | 70.88 | 71.65 | 376,861 | -0.24 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.95 On 2023-02-06 |
69.80 On 2023-02-01 |
2.08 | 2.97 | 72.95 On 2023-02-06 |
71.25 On 2023-02-07 |
-2.33 | 72.05 |
10D | 73.23 On 2023-01-26 |
69.16 On 2023-01-31 |
1.01 | 1.42 | 73.23 On 2023-01-26 |
69.16 On 2023-01-31 |
-5.56 | 71.60 |
20D | 73.38 On 2023-01-23 |
65.85 On 2023-01-10 |
6.71 | 10.25 | 73.38 On 2023-01-23 |
69.16 On 2023-01-31 |
-5.75 | 70.39 |
WTD | 72.95 On 2023-02-06 |
71.25 On 2023-02-07 |
-0.32 | -0.44 | 72.95 On 2023-02-06 |
71.25 On 2023-02-07 |
-2.33 | 71.85 |
MTD | 72.95 On 2023-02-06 |
69.80 On 2023-02-01 |
2.08 | 2.97 | 72.95 On 2023-02-06 |
71.25 On 2023-02-07 |
-2.33 | 72.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,982.64 | -174.05 | -0.51 | 129,419,854 |
DJTA
Dow Jones Transportation Average |
15,393.42 | -96.40 | -0.62 | 27,538,644 |
SPX
S&P 500 Index |
4,122.72 | -41.28 | -0.99 | |
OEX
S&P 100 Index |
1,850.07 | -20.91 | -1.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,517.63 | -210.64 | -1.65 | |
NYA
NYSE Composite Index |
15,945.70 | -75.93 | -0.47 | |
XAX
NYSE AMEX Composite Index |
4,236.29 | -14.69 | -0.35 | |
RUI
RUSSELL 1000 Index |
2,270.69 | -22.65 | -0.99 | |
RUT
Russell 2000 Index |
1,946.97 | -25.63 | -1.30 | |
RUA
Russell 3000 Index |
2,394.26 | -24.35 | -1.01 | |
W5000
Wilshire 5000 Total Market Index |
41,162.93 | -421.50 | -1.01 | |
VIX
CBOE Volatility Index |
19.89 | +1.23 | +6.59 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.90 | +0.47 | +2.01 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +0.66 | +2.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.84 | +1.06 | +5.10 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.63 | +1.17 | +4.60 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,324.13 | -69.86 | -1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRKR
Bruker Corporation |
72.20 | 0.00 | 0.00 |