BRKR: Bruker Corporation
$ 40.51 |
|
-0.25 -0.61% |
|
| Open: | 40.51 |
| High: | 43.09 |
| Low: | 40.21 |
| Volume: | 4,880,837 |
$ 40.76
+1.31 +3.32%
| Open: | 39.24 |
| High: | 41.32 |
| Low: | 38.18 |
| Volume: | 3,552,841 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 40.51 | 43.09 | 40.21 | 40.51 | 4,880,837 | -0.25 | -0.61 |
| 2025-05-07 | 39.24 | 41.32 | 38.18 | 40.76 | 3,552,841 | +1.31 | +3.32 |
| 2025-05-06 | 40.32 | 40.56 | 38.87 | 39.45 | 2,389,687 | -1.28 | -3.14 |
| 2025-05-05 | 40.32 | 41.00 | 40.28 | 40.73 | 2,072,803 | +0.29 | +0.72 |
| 2025-05-02 | 40.28 | 40.93 | 39.56 | 40.44 | 3,390,995 | +1.09 | +2.77 |
| 2025-05-01 | 40.03 | 40.25 | 38.61 | 39.35 | 1,792,712 | -0.71 | -1.77 |
| 2025-04-30 | 39.59 | 40.15 | 38.93 | 40.06 | 1,496,061 | +0.22 | +0.55 |
| 2025-04-29 | 39.50 | 40.21 | 39.23 | 39.84 | 1,780,780 | +0.18 | +0.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.09 On 2025-05-08 |
38.18 On 2025-05-07 |
1.16 | 2.95 | 41.00 On 2025-05-05 |
38.87 On 2025-05-06 |
-5.20 | 40.38 |
| 10D | 43.09 On 2025-05-08 |
37.92 On 2025-04-25 |
1.54 | 3.95 | 41.00 On 2025-05-05 |
38.87 On 2025-05-06 |
-5.20 | 39.99 |
| 20D | 43.09 On 2025-05-08 |
35.08 On 2025-04-21 |
-0.68 | -1.65 | 40.37 On 2025-04-15 |
35.08 On 2025-04-21 |
-13.10 | 38.95 |
| WTD | 43.09 On 2025-05-08 |
38.18 On 2025-05-07 |
0.07 | 0.17 | 41.00 On 2025-05-05 |
38.87 On 2025-05-06 |
-5.20 | 40.36 |
| MTD | 43.09 On 2025-05-08 |
38.18 On 2025-05-07 |
0.45 | 1.12 | 41.00 On 2025-05-05 |
38.87 On 2025-05-06 |
-5.20 | 40.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |