BRKR: Bruker Corporation

As of Thursday, October 9th, 2025

$ 35.93

+1.30 +3.75%

Open: 34.84
High: 37.25
Low: 34.67
Volume: 5,608,072
Previous Close on Wednesday, October 8th, 2025

$ 34.63

+0.07 +0.20%

Open: 34.64
High: 35.37
Low: 34.10
Volume: 2,647,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 34.84 37.25 34.67 35.93 5,608,072 +1.30 +3.75
2025-10-08 34.64 35.37 34.10 34.63 2,647,959 +0.07 +0.20
2025-10-07 36.75 36.88 34.37 34.56 2,760,819 -1.90 -5.21
2025-10-06 36.89 36.95 35.66 36.46 3,416,531 -0.52 -1.41
2025-10-03 35.77 37.64 34.99 36.98 4,354,929 +2.15 +6.17
2025-10-02 34.86 36.15 34.46 34.83 3,994,993 +0.11 +0.32
2025-10-01 32.54 34.93 32.52 34.72 4,626,762 +2.23 +6.86
2025-09-30 30.91 32.52 30.69 32.49 5,349,201 +1.61 +5.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.64
On 2025-10-03		 34.10
On 2025-10-08		 1.10 3.16 37.64
On 2025-10-03		 34.10
On 2025-10-08		 -9.40 35.71
10D 37.64
On 2025-10-03		 30.09
On 2025-09-29		 5.15 16.73 37.64
On 2025-10-03		 34.10
On 2025-10-08		 -9.40 34.25
20D 37.64
On 2025-10-03		 30.09
On 2025-09-29		 3.86 12.04 34.44
On 2025-09-17		 30.09
On 2025-09-29		 -12.63 33.31
WTD 37.25
On 2025-10-09		 34.10
On 2025-10-08		 -1.05 -2.84 36.95
On 2025-10-06		 34.10
On 2025-10-08		 -7.70 35.40
MTD 37.64
On 2025-10-03		 32.52
On 2025-10-01		 3.44 10.59 37.64
On 2025-10-03		 34.10
On 2025-10-08		 -9.40 35.44
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

172.98 -1.45 -0.83 270,186
VBR

Vanguard Small Cap Value ETF

207.49 -2.40 -1.14 267,678
EWJ

iShares MSCI Japan ETF

81.55 -0.20 -0.24 4,535,184
EWY

iShares MSCI South Korea ETF

83.43 -0.76 -0.90 5,395,056
BRKR

Bruker Corporation

35.93 +1.30 +3.75 5,608,072