BRKR: Bruker Corporation

As of Friday, December 13th, 2024

$ 57.73

-0.79 -1.35%

Open: 58.57
High: 59.45
Low: 56.26
Volume: 1,510,715
Previous Close on Thursday, December 12th, 2024

$ 58.52

-1.13 -1.89%

Open: 59.54
High: 59.99
Low: 58.41
Volume: 911,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 58.57 59.45 56.26 57.73 1,510,715 -0.79 -1.35
2024-12-12 59.54 59.99 58.41 58.52 911,644 -1.13 -1.89
2024-12-11 59.98 60.56 58.97 59.65 823,505 -0.33 -0.55
2024-12-10 61.05 61.50 59.87 59.98 1,075,461 -1.47 -2.39
2024-12-09 58.81 61.91 58.81 61.45 1,028,476 +2.49 +4.22
2024-12-06 59.17 59.93 58.18 58.96 1,093,550 +0.48 +0.82
2024-12-05 59.95 61.50 58.40 58.48 1,245,356 -1.02 -1.71
2024-12-04 57.20 60.30 56.50 59.50 1,327,862 +1.95 +3.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.91
On 2024-12-09		 56.26
On 2024-12-13		 -1.23 -2.09 61.91
On 2024-12-09		 56.26
On 2024-12-13		 -9.13 59.47
10D 61.91
On 2024-12-09		 56.26
On 2024-12-13		 -0.22 -0.38 61.91
On 2024-12-09		 56.26
On 2024-12-13		 -9.13 59.02
20D 61.91
On 2024-12-09		 48.07
On 2024-11-19		 3.24 5.95 54.53
On 2024-11-15		 48.07
On 2024-11-19		 -11.85 56.93
WTD 61.91
On 2024-12-09		 56.26
On 2024-12-13		 -1.23 -2.09 61.91
On 2024-12-09		 56.26
On 2024-12-13		 -9.13 59.47
MTD 61.91
On 2024-12-09		 56.26
On 2024-12-13		 -0.22 -0.38 61.91
On 2024-12-09		 56.26
On 2024-12-13		 -9.13 59.02
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

57.73 -0.79 -1.35 1,510,715