BRKR: Bruker Corporation

As of Tuesday, November 10th, 2026

$ 66.54

-- 0 0%

Open: 66.54
High: 66.54
Low: 66.54
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 66.54

+5.23 +8.53%

Open: 62.30
High: 67.05
Low: 61.70
Volume: 2,819,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 62.30 67.05 61.70 66.54 2,819,071 +5.23 +8.53
2026-11-06 59.00 61.68 58.46 61.31 2,012,784 +3.25 +5.60
2026-11-05 61.94 62.33 57.86 58.06 3,262,633 -5.73 -8.98
2026-11-04 65.39 68.98 59.13 63.79 7,403,526 +7.29 +12.90
2026-11-03 57.07 59.38 55.80 56.50 4,333,199 +0.81 +1.45
2026-11-02 57.07 57.20 55.15 55.69 1,893,845 -1.38 -2.42
2026-10-30 60.00 60.17 56.00 57.07 1,921,340 -4.93 -7.95
2026-10-29 61.18 62.54 61.00 62.00 1,501,947 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.98
On 2026-11-04		 55.80
On 2026-11-03		 10.85 19.48 68.98
On 2026-11-04		 57.86
On 2026-11-05		 -16.12 61.24
10D 68.98
On 2026-11-04		 55.15
On 2026-11-02		 8.31 14.27 68.98
On 2026-11-04		 57.86
On 2026-11-05		 -16.12 60.37
20D 68.98
On 2026-11-04		 54.27
On 2026-10-16		 10.29 18.29 68.98
On 2026-11-04		 57.86
On 2026-11-05		 -16.12 58.52
WTD 67.05
On 2026-11-09		 61.70
On 2026-11-09		 5.23 8.53 -- -- -- 66.54
MTD 68.98
On 2026-11-04		 55.15
On 2026-11-02		 9.47 16.59 68.98
On 2026-11-04		 57.86
On 2026-11-05		 -16.12 60.32
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.58 +0.04 +0.01 4,441
KO

The Coca-Cola Company

96.40 +0.37 +0.39 5,383
PFE

Pfizer Inc.

29.35 +0.09 +0.29 37,856
VZ

Verizon Communications Inc.

46.13 +0.07 +0.15 22,851
VIX

CBOE Volatility Index

20.08 +0.01 +0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.75 -0.18 0.00 811,284,523
DJTA

Dow Jones Transportation Average

20,395.85 -1.27 -0.01 74,734,259
SPX

S&P 500 Index

7,549.94 +0.11 +0.00
OEX

S&P 100 Index

3,715.15 +0.08 +0.00
NDX

NASDAQ 100 Index

27,907.63 0.00 0.00
NYA

NYSE Composite Index

24,472.62 +0.30 +0.00
XAX

NYSE AMEX Composite Index

8,074.80 +1.01 +0.01
RUI

RUSSELL 1000 Index

4,116.10 +0.05 +0.00
RUT

Russell 2000 Index

2,840.81 +0.00 +0.00
RUA

Russell 3000 Index

4,290.40 +0.05 +0.00
VIX

CBOE Volatility Index

20.08 +0.01 +0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -0.12 -0.57
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

58.45 0.00 0.00
BRKR

Bruker Corporation

66.54 0.00 0.00