BRKR: Bruker Corporation
$ 63.32 |
|
-0.05 -0.08% |
Open: | 63.42 |
High: | 64.36 |
Low: | 62.50 |
Volume: | 931,004 |
$ 63.37
-0.64 -1.00%
Open: | 64.63 |
High: | 65.21 |
Low: | 63.23 |
Volume: | 882,369 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 63.42 | 64.36 | 62.50 | 63.32 | 931,004 | -0.05 | -0.08 |
2024-09-09 | 64.63 | 65.21 | 63.23 | 63.37 | 882,369 | -0.64 | -1.00 |
2024-09-06 | 65.45 | 66.13 | 63.92 | 64.01 | 737,455 | -1.34 | -2.05 |
2024-09-05 | 64.51 | 65.48 | 63.57 | 65.35 | 493,547 | +0.96 | +1.49 |
2024-09-04 | 65.35 | 65.54 | 63.68 | 64.39 | 767,598 | -1.33 | -2.02 |
2024-09-03 | 66.74 | 67.51 | 65.26 | 65.72 | 911,979 | -1.47 | -2.19 |
2024-08-30 | 67.54 | 67.81 | 66.17 | 67.19 | 1,002,499 | -0.40 | -0.59 |
2024-08-29 | 64.73 | 68.85 | 64.46 | 67.59 | 1,672,518 | +3.18 | +4.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.13 On 2024-09-06 |
62.50 On 2024-09-10 |
-2.40 | -3.65 | 66.13 On 2024-09-06 |
62.50 On 2024-09-10 |
-5.49 | 64.09 |
10D | 68.85 On 2024-08-29 |
62.50 On 2024-09-10 |
-0.58 | -0.91 | 68.85 On 2024-08-29 |
62.50 On 2024-09-10 |
-9.22 | 64.93 |
20D | 68.85 On 2024-08-29 |
60.21 On 2024-08-13 |
2.90 | 4.80 | 68.85 On 2024-08-29 |
62.50 On 2024-09-10 |
-9.22 | 64.29 |
WTD | 65.21 On 2024-09-09 |
62.50 On 2024-09-10 |
-0.69 | -1.08 | 65.21 On 2024-09-09 |
62.50 On 2024-09-10 |
-4.16 | 63.35 |
MTD | 67.51 On 2024-09-03 |
62.50 On 2024-09-10 |
-3.87 | -5.76 | 67.51 On 2024-09-03 |
62.50 On 2024-09-10 |
-7.41 | 64.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRKR
Bruker Corporation |
63.32 | -0.05 | -0.08 | 931,004 |