BRKR: Bruker Corporation
$ 68.80 |
|
-- 0 0% |
Open: | 68.80 |
High: | 68.80 |
Low: | 68.80 |
Volume: | N/A |
$ 68.80
+0.84 +1.24%
Open: | 67.84 |
High: | 69.83 |
Low: | 67.39 |
Volume: | 1,212,500 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 67.84 | 69.83 | 67.39 | 68.80 | 1,212,500 | +0.84 | +1.24 |
2023-12-06 | 66.10 | 68.16 | 66.00 | 67.96 | 980,935 | +2.16 | +3.28 |
2023-12-05 | 66.00 | 66.96 | 65.08 | 65.80 | 756,335 | -0.57 | -0.86 |
2023-12-04 | 65.63 | 66.54 | 65.49 | 66.37 | 599,945 | +0.31 | +0.47 |
2023-12-01 | 64.84 | 66.15 | 64.42 | 66.06 | 669,439 | +0.97 | +1.49 |
2023-11-30 | 65.17 | 65.96 | 64.33 | 65.09 | 733,193 | -0.06 | -0.09 |
2023-11-29 | 64.73 | 65.98 | 64.66 | 65.15 | 820,322 | +0.99 | +1.54 |
2023-11-28 | 64.51 | 65.03 | 63.92 | 64.16 | 579,257 | -0.44 | -0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.83 On 2023-12-07 |
64.42 On 2023-12-01 |
3.71 | 5.70 | 66.15 On 2023-12-01 |
66.15 On 2023-12-01 |
0.00 | 67.00 |
10D | 69.83 On 2023-12-07 |
63.92 On 2023-11-28 |
3.75 | 5.76 | 65.96 On 2023-11-24 |
63.92 On 2023-11-28 |
-3.09 | 65.98 |
20D | 69.83 On 2023-12-07 |
55.84 On 2023-11-10 |
11.08 | 19.20 | 58.58 On 2023-11-09 |
55.84 On 2023-11-10 |
-4.69 | 63.49 |
WTD | 69.83 On 2023-12-07 |
65.08 On 2023-12-05 |
2.74 | 4.15 | 66.54 On 2023-12-04 |
66.54 On 2023-12-04 |
0.00 | 67.23 |
MTD | 69.83 On 2023-12-07 |
64.42 On 2023-12-01 |
3.71 | 5.70 | 66.15 On 2023-12-01 |
66.15 On 2023-12-01 |
0.00 | 67.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,238.32 | +120.94 | +0.33 | 153,072,736 |
DJTA
Dow Jones Transportation Average |
15,247.65 | -51.64 | -0.34 | 63,045,150 |
SPX
S&P 500 Index |
4,602.85 | +17.26 | +0.38 | |
OEX
S&P 100 Index |
2,170.08 | +8.98 | +0.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,085.79 | +63.30 | +0.40 | |
NYA
NYSE Composite Index |
16,199.52 | +62.67 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,578.00 | +107.23 | +2.40 | |
RUI
RUSSELL 1000 Index |
2,524.95 | +10.14 | +0.40 | |
RUT
Russell 2000 Index |
1,881.22 | +12.97 | +0.69 | |
RUA
Russell 3000 Index |
2,641.18 | +11.00 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.47 | -0.58 | -4.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.22 | -0.43 | -2.75 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.08 | -1.01 | -5.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,900.81 | +28.52 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRKR
Bruker Corporation |
68.80 | 0.00 | 0.00 |