BRKR: Bruker Corporation
$ 70.94 |
|
+1.84 +2.66% |
Open: | 69.18 |
High: | 71.29 |
Low: | 68.51 |
Volume: | 916,042 |
$ 69.10
-1.19 -1.69%
Open: | 69.68 |
High: | 69.68 |
Low: | 68.32 |
Volume: | 945,249 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 69.18 | 71.29 | 68.51 | 70.94 | 916,042 | +1.84 | +2.66 |
2023-05-31 | 69.68 | 69.68 | 68.32 | 69.10 | 945,249 | -1.19 | -1.69 |
2023-05-30 | 71.69 | 72.49 | 70.13 | 70.29 | 473,035 | -1.31 | -1.83 |
2023-05-26 | 71.08 | 71.92 | 70.21 | 71.60 | 748,151 | +0.78 | +1.10 |
2023-05-25 | 71.40 | 71.40 | 70.29 | 70.82 | 810,385 | -0.18 | -0.25 |
2023-05-24 | 69.00 | 71.73 | 68.11 | 71.00 | 1,656,846 | -2.12 | -2.90 |
2023-05-23 | 74.90 | 75.22 | 72.34 | 73.12 | 606,717 | -2.02 | -2.69 |
2023-05-22 | 75.82 | 76.52 | 74.70 | 75.14 | 837,196 | -0.68 | -0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.49 On 2023-05-30 |
68.32 On 2023-05-31 |
-0.06 | -0.08 | 72.49 On 2023-05-30 |
68.32 On 2023-05-31 |
-5.75 | 70.55 |
10D | 76.52 On 2023-05-22 |
68.11 On 2023-05-24 |
-3.32 | -4.47 | 76.52 On 2023-05-22 |
68.11 On 2023-05-24 |
-10.99 | 72.24 |
20D | 84.84 On 2023-05-04 |
68.11 On 2023-05-24 |
-9.29 | -11.58 | 84.84 On 2023-05-04 |
68.11 On 2023-05-24 |
-19.72 | 74.11 |
WTD | 72.49 On 2023-05-30 |
68.32 On 2023-05-31 |
-0.66 | -0.92 | 72.49 On 2023-05-30 |
68.32 On 2023-05-31 |
-5.75 | 70.11 |
MTD | 71.29 On 2023-06-01 |
68.51 On 2023-06-01 |
1.84 | 2.66 | -- | -- | -- | 70.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |