BRKR: Bruker Corporation

As of Wednesday, October 21st, 2026

$ 59.11

+3.18 +5.69%

Open: 55.42
High: 59.49
Low: 55.42
Volume: 3,523,518
Previous Close on Tuesday, October 20th, 2026

$ 55.93

+0.56 +1.01%

Open: 55.52
High: 56.94
Low: 54.85
Volume: 1,447,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 55.42 59.49 55.42 59.11 3,523,518 +3.18 +5.69
2026-10-20 55.52 56.94 54.85 55.93 1,447,673 +0.56 +1.01
2026-10-19 54.89 56.20 54.68 55.37 1,911,863 +0.57 +1.04
2026-10-16 56.45 57.18 54.27 54.80 1,670,601 -1.74 -3.08
2026-10-15 54.97 57.01 54.44 56.54 1,949,419 +0.94 +1.69
2026-10-14 55.39 58.08 54.57 55.60 2,328,977 -0.59 -1.05
2026-10-13 55.64 56.67 54.83 56.19 2,171,663 -0.06 -0.11
2026-10-12 58.75 58.75 55.89 56.25 1,862,710 -2.59 -4.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.49
On 2026-10-21		 54.27
On 2026-10-16		 3.51 6.31 57.18
On 2026-10-16		 54.68
On 2026-10-19		 -4.37 56.35
10D 59.56
On 2026-10-09		 54.27
On 2026-10-16		 -0.61 -1.02 59.56
On 2026-10-09		 54.27
On 2026-10-16		 -8.89 56.66
20D 66.98
On 2026-09-30		 54.27
On 2026-10-16		 -0.56 -0.94 66.98
On 2026-09-30		 54.27
On 2026-10-16		 -18.98 59.83
WTD 59.49
On 2026-10-21		 54.68
On 2026-10-19		 4.31 7.86 56.20
On 2026-10-19		 56.20
On 2026-10-19		 0.00 56.80
MTD 66.42
On 2026-10-06		 54.27
On 2026-10-16		 -5.64 -8.71 66.42
On 2026-10-06		 54.27
On 2026-10-16		 -18.29 58.39
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

59.11 +3.18 +5.69 3,523,518