BRKR: Bruker Corporation

As of Thursday, June 1st, 2023

$ 70.94

+1.84 +2.66%

Open: 69.18
High: 71.29
Low: 68.51
Volume: 916,042
Previous Close on Wednesday, May 31st, 2023

$ 69.10

-1.19 -1.69%

Open: 69.68
High: 69.68
Low: 68.32
Volume: 945,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 69.18 71.29 68.51 70.94 916,042 +1.84 +2.66
2023-05-31 69.68 69.68 68.32 69.10 945,249 -1.19 -1.69
2023-05-30 71.69 72.49 70.13 70.29 473,035 -1.31 -1.83
2023-05-26 71.08 71.92 70.21 71.60 748,151 +0.78 +1.10
2023-05-25 71.40 71.40 70.29 70.82 810,385 -0.18 -0.25
2023-05-24 69.00 71.73 68.11 71.00 1,656,846 -2.12 -2.90
2023-05-23 74.90 75.22 72.34 73.12 606,717 -2.02 -2.69
2023-05-22 75.82 76.52 74.70 75.14 837,196 -0.68 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.49
On 2023-05-30		 68.32
On 2023-05-31		 -0.06 -0.08 72.49
On 2023-05-30		 68.32
On 2023-05-31		 -5.75 70.55
10D 76.52
On 2023-05-22		 68.11
On 2023-05-24		 -3.32 -4.47 76.52
On 2023-05-22		 68.11
On 2023-05-24		 -10.99 72.24
20D 84.84
On 2023-05-04		 68.11
On 2023-05-24		 -9.29 -11.58 84.84
On 2023-05-04		 68.11
On 2023-05-24		 -19.72 74.11
WTD 72.49
On 2023-05-30		 68.32
On 2023-05-31		 -0.66 -0.92 72.49
On 2023-05-30		 68.32
On 2023-05-31		 -5.75 70.11
MTD 71.29
On 2023-06-01		 68.51
On 2023-06-01		 1.84 2.66 -- -- -- 70.94
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00