BRKR: Bruker Corporation

As of Friday, January 17th, 2025

$ 56.88

-2.13 -3.61%

Open: 59.58
High: 59.97
Low: 56.83
Volume: 1,323,349
Previous Close on Thursday, January 16th, 2025

$ 59.01

+1.48 +2.57%

Open: 57.09
High: 59.70
Low: 54.60
Volume: 2,036,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 59.58 59.97 56.83 56.88 1,323,347 -2.13 -3.61
2025-01-16 57.09 59.70 54.60 59.01 2,036,378 +1.48 +2.57
2025-01-15 62.71 63.13 57.11 57.53 2,883,970 -3.73 -6.09
2025-01-14 63.84 63.95 60.56 61.26 1,293,373 -1.69 -2.68
2025-01-13 60.59 64.64 60.02 62.95 2,767,382 +2.17 +3.57
2025-01-10 60.02 61.01 58.78 60.78 1,334,679 -0.17 -0.28
2025-01-08 61.03 61.55 59.53 60.95 1,207,667 -0.30 -0.49
2025-01-07 60.97 62.46 60.59 61.25 867,430 +0.60 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.64
On 2025-01-13		 54.60
On 2025-01-16		 -3.90 -6.42 64.64
On 2025-01-13		 54.60
On 2025-01-16		 -15.53 59.53
10D 64.64
On 2025-01-13		 54.60
On 2025-01-16		 -1.93 -3.28 64.64
On 2025-01-13		 54.60
On 2025-01-16		 -15.53 60.10
20D 64.64
On 2025-01-13		 54.60
On 2025-01-16		 -0.93 -1.61 64.64
On 2025-01-13		 54.60
On 2025-01-16		 -15.53 58.85
WTD 64.64
On 2025-01-13		 54.60
On 2025-01-16		 -3.90 -6.42 64.64
On 2025-01-13		 54.60
On 2025-01-16		 -15.53 59.53
MTD 64.64
On 2025-01-13		 54.60
On 2025-01-16		 -1.74 -2.97 64.64
On 2025-01-13		 54.60
On 2025-01-16		 -15.53 59.98
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

56.88 -2.13 -3.61 1,323,349