BRKR: Bruker Corporation
$ 66.81 |
|
+2.58 +4.02% |
Open: | 64.66 |
High: | 67.32 |
Low: | 64.66 |
Volume: | 1,233,947 |
$ 64.23
+0.15 +0.23%
Open: | 63.83 |
High: | 66.13 |
Low: | 63.63 |
Volume: | 1,007,084 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 64.66 | 67.32 | 64.66 | 66.81 | 1,233,947 | +2.58 | +4.02 |
2024-07-25 | 63.83 | 66.13 | 63.63 | 64.23 | 1,007,084 | +0.15 | +0.23 |
2024-07-24 | 62.13 | 64.83 | 62.08 | 64.08 | 1,087,845 | +1.95 | +3.14 |
2024-07-23 | 63.60 | 64.85 | 62.01 | 62.13 | 1,836,150 | -0.93 | -1.47 |
2024-07-22 | 62.97 | 63.24 | 61.71 | 63.06 | 962,011 | +1.17 | +1.89 |
2024-07-19 | 62.60 | 63.25 | 60.94 | 61.89 | 1,891,521 | -0.63 | -1.01 |
2024-07-18 | 63.63 | 65.00 | 62.14 | 62.52 | 918,772 | -1.57 | -2.45 |
2024-07-17 | 65.51 | 66.34 | 64.05 | 64.09 | 759,769 | -2.16 | -3.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.32 On 2024-07-26 |
61.71 On 2024-07-22 |
4.92 | 7.95 | 64.85 On 2024-07-23 |
62.08 On 2024-07-24 |
-4.27 | 64.06 |
10D | 67.32 On 2024-07-26 |
60.94 On 2024-07-19 |
2.06 | 3.18 | 66.52 On 2024-07-16 |
60.94 On 2024-07-19 |
-8.39 | 63.85 |
20D | 67.32 On 2024-07-26 |
60.46 On 2024-07-09 |
2.61 | 4.07 | 66.52 On 2024-07-16 |
60.94 On 2024-07-19 |
-8.39 | 63.14 |
WTD | 67.32 On 2024-07-26 |
61.71 On 2024-07-22 |
4.92 | 7.95 | 64.85 On 2024-07-23 |
62.08 On 2024-07-24 |
-4.27 | 64.06 |
MTD | 67.32 On 2024-07-26 |
60.46 On 2024-07-09 |
3.00 | 4.70 | 66.52 On 2024-07-16 |
60.94 On 2024-07-19 |
-8.39 | 63.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRKR
Bruker Corporation |
66.81 | +2.58 | +4.02 | 1,233,947 |