BRKR: Bruker Corporation

As of Thursday, April 2nd, 2026

$ 36.76

+0.68 +1.88%

Open: 34.88
High: 37.61
Low: 34.77
Volume: 1,458,730
Previous Close on Wednesday, April 1st, 2026

$ 36.08

-0.04 -0.11%

Open: 36.63
High: 36.79
Low: 35.99
Volume: 2,488,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 34.88 37.61 34.77 36.76 1,458,730 +0.68 +1.88
2026-04-01 36.63 36.79 35.99 36.08 2,488,609 -0.04 -0.11
2026-03-31 34.92 36.57 34.67 36.12 1,988,939 +1.81 +5.28
2026-03-30 33.41 35.07 33.34 34.31 1,368,147 +0.59 +1.75
2026-03-27 34.98 35.13 33.11 33.72 1,982,215 -1.62 -4.58
2026-03-26 35.34 36.56 35.28 35.34 1,776,309 -0.46 -1.28
2026-03-25 36.18 37.00 34.82 35.80 2,001,278 -0.01 -0.03
2026-03-24 34.46 36.70 34.18 35.81 2,301,676 +0.95 +2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.61
On 2026-04-02		 33.11
On 2026-03-27		 1.42 4.02 35.13
On 2026-03-27		 33.34
On 2026-03-30		 -5.10 35.40
10D 37.61
On 2026-04-02		 33.11
On 2026-03-27		 3.13 9.31 37.00
On 2026-03-25		 33.11
On 2026-03-27		 -10.51 35.22
20D 38.50
On 2026-03-06		 32.37
On 2026-03-16		 -1.74 -4.52 38.50
On 2026-03-06		 32.37
On 2026-03-16		 -15.94 35.12
WTD 37.61
On 2026-04-02		 33.34
On 2026-03-30		 3.04 9.02 35.07
On 2026-03-30		 35.07
On 2026-03-30		 0.00 35.82
MTD 37.61
On 2026-04-02		 34.77
On 2026-04-02		 0.64 1.77 36.79
On 2026-04-01		 36.79
On 2026-04-01		 0.00 36.42
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

36.76 +0.68 +1.88 1,458,730