BRKR: Bruker Corporation

As of Wednesday, November 20th, 2024

$ 53.37

+5.12 +10.61%

Open: 50.62
High: 53.71
Low: 50.13
Volume: 2,899,806
Previous Close on Tuesday, November 19th, 2024

$ 48.25

-1.16 -2.35%

Open: 48.98
High: 49.11
Low: 48.07
Volume: 1,402,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 50.62 53.71 50.13 53.37 2,899,806 +5.12 +10.61
2024-11-19 48.98 49.11 48.07 48.25 1,402,142 -1.16 -2.35
2024-11-18 51.19 51.49 48.85 49.41 2,130,960 -1.89 -3.68
2024-11-15 54.46 54.53 50.88 51.30 1,978,980 -3.19 -5.85
2024-11-14 55.63 56.65 54.33 54.49 1,922,673 -1.43 -2.56
2024-11-13 56.06 56.41 55.39 55.92 840,578 -0.10 -0.18
2024-11-12 56.45 57.10 55.79 56.02 923,777 -0.63 -1.11
2024-11-11 57.99 58.05 56.14 56.65 1,085,377 -1.08 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.65
On 2024-11-14		 48.07
On 2024-11-19		 -2.55 -4.56 56.65
On 2024-11-14		 48.07
On 2024-11-19		 -15.15 51.36
10D 61.17
On 2024-11-07		 48.07
On 2024-11-19		 -5.61 -9.51 61.17
On 2024-11-07		 48.07
On 2024-11-19		 -21.42 54.36
20D 62.87
On 2024-11-06		 48.07
On 2024-11-19		 -6.31 -10.57 62.87
On 2024-11-06		 48.07
On 2024-11-19		 -23.54 56.53
WTD 53.71
On 2024-11-20		 48.07
On 2024-11-19		 2.07 4.04 51.49
On 2024-11-18		 48.07
On 2024-11-19		 -6.64 50.34
MTD 62.87
On 2024-11-06		 48.07
On 2024-11-19		 -3.24 -5.72 62.87
On 2024-11-06		 48.07
On 2024-11-19		 -23.54 55.90
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

47.07 +0.08 +0.17 1,576,913
MPC

Marathon Petroleum Corporation

159.38 +0.58 +0.37 1,598,999
ENR

Energizer Holdings Inc.

37.66 +0.41 +1.10 1,078,121
LEA

Lear Corporation

93.56 +0.61 +0.66 581,170
BRKR

Bruker Corporation

53.37 +5.12 +10.61 2,899,806