BRKR: Bruker Corporation

As of Thursday, October 1st, 2026

$ 61.94

-2.81 -4.34%

Open: 64.30
High: 64.82
Low: 61.70
Volume: 2,378,058
Previous Close on Wednesday, September 30th, 2026

$ 64.75

+0.24 +0.37%

Open: 64.32
High: 66.98
Low: 63.86
Volume: 2,088,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 64.30 64.82 61.70 61.94 2,378,058 -2.81 -4.34
2026-09-30 64.32 66.98 63.86 64.75 2,088,588 +0.24 +0.37
2026-09-29 63.61 64.79 62.44 64.51 1,745,011 +1.23 +1.94
2026-09-28 63.22 64.95 62.37 63.28 2,508,613 -0.90 -1.40
2026-09-25 64.33 65.26 62.38 64.18 2,494,234 +0.18 +0.28
2026-09-24 59.17 65.00 59.17 64.00 2,256,683 +4.33 +7.26
2026-09-23 60.70 62.59 59.37 59.67 2,372,862 -1.54 -2.52
2026-09-22 62.29 62.47 60.91 61.21 1,969,813 -0.37 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.98
On 2026-09-30		 61.70
On 2026-10-01		 -2.06 -3.22 66.98
On 2026-09-30		 61.70
On 2026-10-01		 -7.88 63.73
10D 66.98
On 2026-09-30		 59.17
On 2026-09-24		 -1.11 -1.76 66.98
On 2026-09-30		 61.70
On 2026-10-01		 -7.88 62.65
20D 66.98
On 2026-09-30		 51.54
On 2026-09-14		 2.92 4.95 60.29
On 2026-09-03		 51.54
On 2026-09-14		 -14.51 59.82
WTD 66.98
On 2026-09-30		 61.70
On 2026-10-01		 -2.24 -3.49 66.98
On 2026-09-30		 61.70
On 2026-10-01		 -7.88 63.62
MTD 64.82
On 2026-10-01		 61.70
On 2026-10-01		 -2.81 -4.34 -- -- -- 61.94
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

333.66 +3.93 +1.19 171,876
BRKR

Bruker Corporation

61.94 -2.81 -4.34 2,378,058