BRKR: Bruker Corporation

As of Monday, March 16th, 2026

$ 32.76

-0.99 -2.93%

Open: 34.00
High: 34.99
Low: 32.37
Volume: 3,410,359
Previous Close on Friday, March 13th, 2026

$ 33.75

-1.30 -3.71%

Open: 35.44
High: 35.92
Low: 33.46
Volume: 4,429,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 34.00 34.99 32.37 32.76 3,410,359 -0.99 -2.93
2026-03-13 35.44 35.92 33.46 33.75 4,429,796 -1.30 -3.71
2026-03-12 36.53 36.91 34.99 35.05 2,233,296 -1.76 -4.78
2026-03-11 36.58 37.20 36.15 36.81 1,199,656 +0.21 +0.57
2026-03-10 37.36 37.91 36.04 36.60 1,990,888 -0.60 -1.61
2026-03-09 36.33 37.45 35.98 37.20 2,741,560 +0.52 +1.42
2026-03-06 37.78 38.50 36.52 36.68 1,726,915 -1.82 -4.73
2026-03-05 37.82 39.54 37.61 38.50 1,939,122 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.91
On 2026-03-10		 32.37
On 2026-03-16		 -4.44 -11.94 37.91
On 2026-03-10		 32.37
On 2026-03-16		 -14.63 34.99
10D 39.88
On 2026-03-04		 32.37
On 2026-03-16		 -7.05 -17.71 39.88
On 2026-03-04		 32.37
On 2026-03-16		 -18.84 36.51
20D 41.50
On 2026-02-26		 32.37
On 2026-03-16		 -3.75 -10.27 41.50
On 2026-02-26		 32.37
On 2026-03-16		 -22.01 38.01
WTD 34.99
On 2026-03-16		 32.37
On 2026-03-16		 -0.99 -2.93 -- -- -- 32.76
MTD 40.03
On 2026-03-02		 32.37
On 2026-03-16		 -7.35 -18.32 40.03
On 2026-03-02		 32.37
On 2026-03-16		 -19.15 36.81
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

32.76 -0.99 -2.93 3,410,359