BRKR: Bruker Corporation

As of Friday, May 30th, 2025

$ 37.26

-- 0 0%

Open: 37.26
High: 37.26
Low: 37.26
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 37.26

+0.29 +0.78%

Open: 37.45
High: 37.97
Low: 37.09
Volume: 1,521,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 37.45 37.97 37.09 37.26 1,521,984 +0.29 +0.78
2025-05-28 37.19 37.32 36.74 36.97 916,932 -0.18 -0.48
2025-05-27 36.44 37.27 36.11 37.15 1,589,014 +1.65 +4.65
2025-05-23 35.44 35.76 34.98 35.50 2,290,860 -0.84 -2.31
2025-05-22 35.75 36.58 35.48 36.34 2,444,623 -0.11 -0.30
2025-05-21 37.63 37.79 36.22 36.45 2,464,254 -1.74 -4.56
2025-05-20 37.80 38.51 37.55 38.19 2,034,610 +0.39 +1.03
2025-05-19 37.39 37.87 36.84 37.80 1,512,809 +0.27 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.97
On 2025-05-29		 34.98
On 2025-05-23		 0.81 2.22 36.58
On 2025-05-22		 34.98
On 2025-05-23		 -4.37 36.64
10D 38.51
On 2025-05-20		 34.98
On 2025-05-23		 0.41 1.11 38.51
On 2025-05-20		 34.98
On 2025-05-23		 -9.17 36.99
20D 43.09
On 2025-05-08		 34.98
On 2025-05-23		 -2.80 -6.99 43.09
On 2025-05-08		 34.98
On 2025-05-23		 -18.82 38.22
WTD 37.97
On 2025-05-29		 36.11
On 2025-05-27		 1.76 4.96 37.27
On 2025-05-27		 37.27
On 2025-05-27		 0.00 37.13
MTD 43.09
On 2025-05-08		 34.98
On 2025-05-23		 -2.80 -6.99 43.09
On 2025-05-08		 34.98
On 2025-05-23		 -18.82 38.22
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.42 -0.74 -0.30 1,322,674
KO

The Coca-Cola Company

71.87 +0.38 +0.52 3,374,224
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,770,865
VZ

Verizon Communications Inc.

43.82 +0.49 +1.14 3,525,454
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,129.41 -86.32 -0.20 203,193,357
DJTA

Dow Jones Transportation Average

14,628.81 -116.57 -0.79 48,434,672
SPX

S&P 500 Index

5,888.18 -23.99 -0.41
OEX

S&P 100 Index

2,873.74 -11.86 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,261.10 -102.85 -0.48
NYA

NYSE Composite Index

19,698.61 -45.25 -0.23
XAX

NYSE AMEX Composite Index

5,185.31 -26.80 -0.51
RUI

RUSSELL 1000 Index

3,222.41 -13.16 -0.41
RUT

Russell 2000 Index

2,065.60 -9.18 -0.44
RUA

Russell 3000 Index

3,346.62 -13.72 -0.41
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,831.19 -30.87 -0.31
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

37.26 0.00 0.00