BRKR: Bruker Corporation
$ 38.08 |
|
-0.35 -0.91% |
Open: | 38.70 |
High: | 39.16 |
Low: | 38.00 |
Volume: | 2,077,908 |
$ 38.43
+0.81 +2.15%
Open: | 37.54 |
High: | 38.94 |
Low: | 37.15 |
Volume: | 1,553,861 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 38.70 | 39.16 | 38.00 | 38.08 | 2,077,908 | -0.35 | -0.91 |
2025-06-18 | 37.54 | 38.94 | 37.15 | 38.43 | 1,553,861 | +0.81 | +2.15 |
2025-06-17 | 38.46 | 39.03 | 37.58 | 37.62 | 2,163,158 | -1.46 | -3.74 |
2025-06-16 | 38.30 | 39.53 | 37.38 | 39.08 | 1,880,889 | +0.78 | +2.04 |
2025-06-13 | 39.08 | 39.91 | 38.19 | 38.30 | 1,606,310 | -1.57 | -3.94 |
2025-06-12 | 39.51 | 40.02 | 39.04 | 39.87 | 1,433,862 | +0.15 | +0.38 |
2025-06-11 | 40.90 | 41.94 | 39.72 | 39.72 | 2,539,290 | -0.94 | -2.31 |
2025-06-10 | 39.99 | 41.51 | 39.61 | 40.66 | 2,215,642 | +1.45 | +3.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.91 On 2025-06-13 |
37.15 On 2025-06-18 |
-1.79 | -4.49 | 39.91 On 2025-06-13 |
37.15 On 2025-06-18 |
-6.90 | 38.30 |
10D | 41.94 On 2025-06-11 |
37.15 On 2025-06-18 |
0.39 | 1.03 | 41.94 On 2025-06-11 |
37.15 On 2025-06-18 |
-11.42 | 38.93 |
20D | 41.94 On 2025-06-11 |
34.98 On 2025-05-23 |
1.63 | 4.47 | 41.94 On 2025-06-11 |
37.15 On 2025-06-18 |
-11.42 | 37.94 |
WTD | 39.53 On 2025-06-16 |
37.15 On 2025-06-18 |
-0.22 | -0.57 | 39.53 On 2025-06-16 |
37.15 On 2025-06-18 |
-6.02 | 38.30 |
MTD | 41.94 On 2025-06-11 |
35.73 On 2025-06-03 |
1.38 | 3.76 | 41.94 On 2025-06-11 |
37.15 On 2025-06-18 |
-11.42 | 38.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRKR
Bruker Corporation |
38.08 | -0.35 | -0.91 | 2,077,908 |