BRKR: Bruker Corporation

As of Friday, April 24th, 2026

$ 36.55

+0.33 +0.91%

Open: 36.46
High: 37.13
Low: 36.24
Volume: 1,352,117
Previous Close on Thursday, April 23rd, 2026

$ 36.22

-3.45 -8.70%

Open: 38.47
High: 38.84
Low: 34.88
Volume: 3,159,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 36.46 37.13 36.24 36.55 1,352,117 +0.33 +0.91
2026-04-23 38.47 38.84 34.88 36.22 3,159,017 -3.45 -8.70
2026-04-22 40.57 40.57 39.31 39.67 1,420,405 -0.42 -1.05
2026-04-21 41.26 42.64 39.68 40.09 1,878,090 -1.01 -2.46
2026-04-20 40.44 41.27 39.69 41.10 3,258,085 +0.40 +0.98
2026-04-17 40.07 40.72 39.66 40.70 3,135,748 +1.76 +4.52
2026-04-16 39.48 39.71 38.67 38.94 1,512,206 -0.54 -1.37
2026-04-15 39.90 40.75 39.19 39.48 1,537,527 -0.42 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.64
On 2026-04-21		 34.88
On 2026-04-23		 -4.15 -10.20 42.64
On 2026-04-21		 34.88
On 2026-04-23		 -18.21 38.73
10D 42.64
On 2026-04-21		 34.88
On 2026-04-23		 -1.04 -2.77 42.64
On 2026-04-21		 34.88
On 2026-04-23		 -18.21 39.17
20D 42.64
On 2026-04-21		 33.11
On 2026-03-27		 1.21 3.42 42.64
On 2026-04-21		 34.88
On 2026-04-23		 -18.21 37.80
WTD 42.64
On 2026-04-21		 34.88
On 2026-04-23		 -4.15 -10.20 42.64
On 2026-04-21		 34.88
On 2026-04-23		 -18.21 38.73
MTD 42.64
On 2026-04-21		 34.77
On 2026-04-02		 0.43 1.19 42.64
On 2026-04-21		 34.88
On 2026-04-23		 -18.21 38.34
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

36.55 +0.33 +0.91 1,352,117