BRKR: Bruker Corporation

As of Friday, June 20th, 2025

$ 38.08

-0.35 -0.91%

Open: 38.70
High: 39.16
Low: 38.00
Volume: 2,077,908
Previous Close on Wednesday, June 18th, 2025

$ 38.43

+0.81 +2.15%

Open: 37.54
High: 38.94
Low: 37.15
Volume: 1,553,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 38.70 39.16 38.00 38.08 2,077,908 -0.35 -0.91
2025-06-18 37.54 38.94 37.15 38.43 1,553,861 +0.81 +2.15
2025-06-17 38.46 39.03 37.58 37.62 2,163,158 -1.46 -3.74
2025-06-16 38.30 39.53 37.38 39.08 1,880,889 +0.78 +2.04
2025-06-13 39.08 39.91 38.19 38.30 1,606,310 -1.57 -3.94
2025-06-12 39.51 40.02 39.04 39.87 1,433,862 +0.15 +0.38
2025-06-11 40.90 41.94 39.72 39.72 2,539,290 -0.94 -2.31
2025-06-10 39.99 41.51 39.61 40.66 2,215,642 +1.45 +3.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.91
On 2025-06-13		 37.15
On 2025-06-18		 -1.79 -4.49 39.91
On 2025-06-13		 37.15
On 2025-06-18		 -6.90 38.30
10D 41.94
On 2025-06-11		 37.15
On 2025-06-18		 0.39 1.03 41.94
On 2025-06-11		 37.15
On 2025-06-18		 -11.42 38.93
20D 41.94
On 2025-06-11		 34.98
On 2025-05-23		 1.63 4.47 41.94
On 2025-06-11		 37.15
On 2025-06-18		 -11.42 37.94
WTD 39.53
On 2025-06-16		 37.15
On 2025-06-18		 -0.22 -0.57 39.53
On 2025-06-16		 37.15
On 2025-06-18		 -6.02 38.30
MTD 41.94
On 2025-06-11		 35.73
On 2025-06-03		 1.38 3.76 41.94
On 2025-06-11		 37.15
On 2025-06-18		 -11.42 38.49
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

38.08 -0.35 -0.91 2,077,908