BRKR: Bruker Corporation

As of Tuesday, February 24th, 2026

$ 39.77

+0.21 +0.53%

Open: 39.70
High: 40.71
Low: 39.03
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 39.56

+1.28 +3.34%

Open: 37.92
High: 40.10
Low: 37.59
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 39.70 40.71 39.03 39.77 0 +0.21 +0.53
2026-02-23 37.92 40.10 37.59 39.56 0 +1.28 +3.34
2026-02-20 38.31 38.94 37.70 38.28 2,113,890 -0.48 -1.24
2026-02-19 39.64 39.85 38.15 38.76 2,016,611 -1.00 -2.52
2026-02-18 38.12 40.04 37.99 39.76 2,582,538 +1.64 +4.30
2026-02-17 36.90 38.20 36.53 38.12 3,574,711 +1.61 +4.41
2026-02-13 36.94 37.79 36.11 36.51 3,454,736 -1.00 -2.67
2026-02-12 39.16 40.48 35.62 37.51 7,184,390 -4.92 -11.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.71
On 2026-02-24		 37.59
On 2026-02-23		 1.65 4.33 40.04
On 2026-02-18		 37.70
On 2026-02-20		 -5.84 39.23
10D 42.58
On 2026-02-10		 35.62
On 2026-02-12		 -2.33 -5.53 42.58
On 2026-02-10		 35.62
On 2026-02-12		 -16.35 39.23
20D 49.49
On 2026-01-27		 35.62
On 2026-02-12		 -8.67 -17.90 49.49
On 2026-01-27		 35.62
On 2026-02-12		 -28.03 41.45
WTD 40.71
On 2026-02-24		 37.59
On 2026-02-23		 1.49 3.89 40.10
On 2026-02-23		 40.10
On 2026-02-23		 0.00 39.67
MTD 44.50
On 2026-02-03		 35.62
On 2026-02-12		 -4.52 -10.21 44.50
On 2026-02-03		 35.62
On 2026-02-12		 -19.96 40.40
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

39.77 +0.21 +0.53