BRKR: Bruker Corporation

As of Tuesday, June 9th, 2026

$ 56.26

-- 0 0%

Open: 56.26
High: 56.26
Low: 56.26
Volume: N/A
Previous Close on Monday, June 8th, 2026

$ 56.26

-0.13 -0.23%

Open: 57.61
High: 58.51
Low: 55.95
Volume: 2,717,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-08 57.61 58.51 55.95 56.26 2,717,929 -0.13 -0.23
2026-06-05 59.38 59.96 56.21 56.39 3,587,971 -3.58 -5.97
2026-06-04 63.82 64.54 59.22 59.97 5,789,919 -2.73 -4.35
2026-06-03 57.69 63.02 56.56 62.70 4,395,012 +5.39 +9.40
2026-06-02 57.41 58.04 55.93 57.31 2,537,158 -1.13 -1.93
2026-06-01 57.39 58.62 56.80 58.44 4,124,182 -0.45 -0.76
2026-05-29 54.54 58.98 54.36 58.89 5,948,721 +4.50 +8.27
2026-05-28 49.10 54.41 48.95 54.39 4,730,354 +5.77 +11.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.54
On 2026-06-04		 55.93
On 2026-06-02		 -2.18 -3.73 64.54
On 2026-06-04		 55.95
On 2026-06-08		 -13.31 58.53
10D 64.54
On 2026-06-04		 44.95
On 2026-05-26		 10.57 23.13 64.54
On 2026-06-04		 55.95
On 2026-06-08		 -13.31 55.99
20D 64.54
On 2026-06-04		 41.62
On 2026-05-20		 12.10 27.40 64.54
On 2026-06-04		 55.95
On 2026-06-08		 -13.31 49.95
WTD 58.51
On 2026-06-08		 55.95
On 2026-06-08		 -0.13 -0.23 -- -- -- 56.26
MTD 64.54
On 2026-06-04		 55.93
On 2026-06-02		 -2.63 -4.47 64.54
On 2026-06-04		 55.95
On 2026-06-08		 -13.31 58.51
As of Monday, June 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.20 +7.16 +2.22 2,881,154
KO

The Coca-Cola Company

80.90 +1.36 +1.70 12,998,006
PFE

Pfizer Inc.

25.68 +0.06 +0.21 21,852,192
VZ

Verizon Communications Inc.

45.68 +0.24 +0.52 16,708,483
VIX

CBOE Volatility Index

20.04 +1.12 +5.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,719.28 -66.73 -0.13 414,869,811
DJTA

Dow Jones Transportation Average

22,360.57 +227.84 +1.03 52,448,931
SPX

S&P 500 Index

7,355.79 -49.94 -0.67
OEX

S&P 100 Index

3,626.13 -36.12 -0.99
NDX

NASDAQ 100 Index

28,921.98 -492.28 -1.67
NYA

NYSE Composite Index

23,297.46 +73.26 +0.32
XAX

NYSE AMEX Composite Index

8,172.15 -240.07 -2.85
RUI

RUSSELL 1000 Index

4,004.78 -24.83 -0.62
RUT

Russell 2000 Index

2,861.00 +5.57 +0.20
RUA

Russell 3000 Index

4,179.26 -24.32 -0.58
VIX

CBOE Volatility Index

20.04 +1.12 +5.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.32 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 +0.51 +2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 +0.72 +3.46
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

56.26 0.00 0.00