BRKR (Bruker Corporation) Stock Historical Data
$ 59.11 |
|
+3.18 +5.69% |
|
| Open: | 55.42 |
| High: | 59.49 |
| Low: | 55.42 |
| Volume: | 3,523,518 |
$ 55.93
+0.56 +1.01%
| Open: | 55.52 |
| High: | 56.94 |
| Low: | 54.85 |
| Volume: | 1,447,673 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,856.09 | +360.21 | +0.69 | 358,626,063 |
|
DJTA
Dow Jones Transportation Average |
19,922.56 | +37.06 | +0.19 | 86,516,871 |
|
SPX
S&P 500 Index |
7,757.17 | +44.60 | +0.58 | |
|
OEX
S&P 100 Index |
3,854.30 | +21.90 | +0.57 | |
|
NDX
NASDAQ 100 Index |
29,822.52 | +332.23 | +1.13 | |
|
NYA
NYSE Composite Index |
24,253.12 | +62.51 | +0.26 | |
|
XAX
NYSE AMEX Composite Index |
8,590.34 | +13.25 | +0.15 | |
|
RUI
RUSSELL 1000 Index |
4,216.61 | +24.41 | +0.58 | |
|
RUT
Russell 2000 Index |
2,781.02 | +7.60 | +0.27 | |
|
RUA
Russell 3000 Index |
4,387.28 | +24.87 | +0.57 | |
|
VIX
CBOE Volatility Index |
16.68 | -0.71 | -4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.03 | -0.03 | -0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.62 | -0.14 | -0.67 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.72 | -0.32 | -1.68 |