SHOP: Shopify Inc.
$ 51.85 |
|
+0.34 +0.66% |
Open: | 51.88 |
High: | 52.50 |
Low: | 51.03 |
Volume: | 8,916,796 |
$ 51.51
-2.07 -3.86%
Open: | 52.90 |
High: | 53.63 |
Low: | 51.37 |
Volume: | 10,294,867 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 51.88 | 52.50 | 51.03 | 51.85 | 8,916,796 | +0.34 | +0.66 |
2023-09-26 | 52.90 | 53.63 | 51.37 | 51.51 | 10,294,867 | -2.07 | -3.86 |
2023-09-25 | 52.71 | 53.63 | 52.30 | 53.58 | 8,277,013 | +0.50 | +0.94 |
2023-09-22 | 54.74 | 55.27 | 52.89 | 53.08 | 9,756,392 | -0.62 | -1.15 |
2023-09-21 | 55.37 | 55.99 | 53.68 | 53.70 | 11,098,707 | -3.27 | -5.74 |
2023-09-20 | 58.62 | 58.70 | 56.84 | 56.97 | 8,098,209 | -1.36 | -2.33 |
2023-09-19 | 59.17 | 59.23 | 56.88 | 58.33 | 13,368,578 | -1.17 | -1.97 |
2023-09-18 | 62.04 | 62.42 | 59.37 | 59.50 | 11,264,478 | -2.88 | -4.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.99 On 2023-09-21 |
51.03 On 2023-09-27 |
-5.12 | -8.99 | 55.99 On 2023-09-21 |
51.03 On 2023-09-27 |
-8.86 | 52.74 |
10D | 63.84 On 2023-09-14 |
51.03 On 2023-09-27 |
-10.77 | -17.20 | 63.84 On 2023-09-14 |
51.03 On 2023-09-27 |
-20.06 | 56.43 |
20D | 67.60 On 2023-09-01 |
51.03 On 2023-09-27 |
-6.95 | -11.82 | 67.60 On 2023-09-01 |
51.03 On 2023-09-27 |
-24.51 | 60.35 |
WTD | 53.63 On 2023-09-26 |
51.03 On 2023-09-27 |
-1.23 | -2.32 | 53.63 On 2023-09-26 |
51.03 On 2023-09-27 |
-4.85 | 52.31 |
MTD | 67.60 On 2023-09-01 |
51.03 On 2023-09-27 |
-14.64 | -22.02 | 67.60 On 2023-09-01 |
51.03 On 2023-09-27 |
-24.51 | 60.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |