SHOP: Shopify Inc.

As of Friday, October 23rd, 2026

$ 168.56

-0.23 -0.14%

Open: 167.25
High: 170.30
Low: 166.09
Volume: 3,992,356
Previous Close on Thursday, October 22nd, 2026

$ 168.79

-7.25 -4.12%

Open: 174.43
High: 177.00
Low: 165.41
Volume: 10,740,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 167.25 170.30 166.09 168.56 3,992,346 -0.23 -0.14
2026-10-22 174.43 177.00 165.41 168.79 10,740,761 -7.25 -4.12
2026-10-21 172.98 178.28 171.15 176.04 6,633,781 +2.57 +1.48
2026-10-20 170.31 176.26 170.15 173.47 6,614,688 +2.41 +1.41
2026-10-19 171.60 174.36 169.53 171.06 6,655,072 +1.54 +0.91
2026-10-16 177.72 180.41 167.34 169.52 15,106,553 -8.62 -4.84
2026-10-15 164.43 178.31 163.25 178.14 10,645,242 +5.64 +3.27
2026-10-14 174.55 179.20 170.22 172.50 8,295,995 -4.02 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.28
On 2026-10-21		 165.41
On 2026-10-22		 -0.96 -0.57 178.28
On 2026-10-21		 165.41
On 2026-10-22		 -7.22 171.58
10D 180.88
On 2026-10-12		 163.25
On 2026-10-15		 -2.29 -1.34 180.88
On 2026-10-12		 163.25
On 2026-10-15		 -9.75 173.38
20D 180.88
On 2026-10-12		 136.49
On 2026-09-28		 26.31 18.50 180.88
On 2026-10-12		 163.25
On 2026-10-15		 -9.75 165.04
WTD 178.28
On 2026-10-21		 165.41
On 2026-10-22		 -0.96 -0.57 178.28
On 2026-10-21		 165.41
On 2026-10-22		 -7.22 171.58
MTD 180.88
On 2026-10-12		 148.01
On 2026-10-01		 20.26 13.66 180.88
On 2026-10-12		 163.25
On 2026-10-15		 -9.75 168.25
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SXT

Sensient Technologies Corp.

132.65 +1.71 +1.31 391,342
SHOP

Shopify Inc.

168.56 -0.23 -0.14 3,992,356