SHOP: Shopify Inc.
$ 44.68 |
|
+0.01 +0.02% |
Open: | 44.23 |
High: | 45.38 |
Low: | 43.75 |
Volume: | 17,916,645 |
$ 44.67
+1.13 +2.60%
Open: | 43.49 |
High: | 44.85 |
Low: | 42.02 |
Volume: | 15,387,711 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 44.23 | 45.38 | 43.75 | 44.68 | 17,916,645 | +0.01 | +0.02 |
2023-03-16 | 43.49 | 44.85 | 42.02 | 44.67 | 15,387,711 | +1.13 | +2.60 |
2023-03-15 | 42.63 | 43.56 | 42.09 | 43.54 | 17,035,660 | -0.26 | -0.59 |
2023-03-14 | 42.96 | 44.21 | 42.86 | 43.80 | 16,845,844 | +2.02 | +4.83 |
2023-03-13 | 40.52 | 42.77 | 39.79 | 41.78 | 18,913,730 | +0.32 | +0.77 |
2023-03-10 | 42.14 | 42.64 | 40.52 | 41.46 | 22,056,505 | -1.54 | -3.58 |
2023-03-09 | 43.73 | 45.98 | 42.74 | 43.00 | 24,047,934 | -0.70 | -1.60 |
2023-03-08 | 42.38 | 43.82 | 42.03 | 43.70 | 13,742,963 | +1.24 | +2.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.38 On 2023-03-17 |
39.79 On 2023-03-13 |
3.22 | 7.77 | 44.21 On 2023-03-14 |
42.09 On 2023-03-15 |
-4.80 | 43.69 |
10D | 45.98 On 2023-03-09 |
39.79 On 2023-03-13 |
1.28 | 2.95 | 45.98 On 2023-03-09 |
39.79 On 2023-03-13 |
-13.46 | 43.26 |
20D | 45.98 On 2023-03-09 |
39.02 On 2023-03-02 |
-0.23 | -0.51 | 45.98 On 2023-03-09 |
39.79 On 2023-03-13 |
-13.46 | 42.45 |
WTD | 45.38 On 2023-03-17 |
39.79 On 2023-03-13 |
3.22 | 7.77 | 44.21 On 2023-03-14 |
42.09 On 2023-03-15 |
-4.80 | 43.69 |
MTD | 45.98 On 2023-03-09 |
39.02 On 2023-03-02 |
3.54 | 8.60 | 45.98 On 2023-03-09 |
39.79 On 2023-03-13 |
-13.46 | 42.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |