SHOP: Shopify Inc.

As of Tuesday, February 24th, 2026

$ 116.93

-0.35 -0.30%

Open: 117.00
High: 120.28
Low: 115.70
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 117.28

-8.92 -7.07%

Open: 123.94
High: 124.40
Low: 115.88
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 117.00 120.28 115.70 116.93 0 -0.35 -0.30
2026-02-23 123.94 124.40 115.88 117.28 0 -8.92 -7.07
2026-02-20 122.26 131.01 120.74 126.20 14,642,880 +2.40 +1.94
2026-02-19 120.13 124.65 119.62 123.80 12,308,368 +2.16 +1.78
2026-02-18 113.01 124.73 112.49 121.64 18,376,541 +8.10 +7.13
2026-02-17 112.50 116.63 110.91 113.54 14,590,361 +0.84 +0.75
2026-02-13 110.21 113.39 107.43 112.70 18,119,624 +2.04 +1.84
2026-02-12 120.69 121.00 104.92 110.66 36,169,662 -8.05 -6.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.01
On 2026-02-20		 112.49
On 2026-02-18		 3.39 2.99 131.01
On 2026-02-20		 115.70
On 2026-02-24		 -11.69 121.17
10D 139.10
On 2026-02-11		 104.92
On 2026-02-12		 -1.47 -1.24 139.10
On 2026-02-11		 104.92
On 2026-02-12		 -24.57 118.87
20D 144.14
On 2026-01-29		 104.92
On 2026-02-12		 -19.38 -14.22 144.14
On 2026-01-29		 104.92
On 2026-02-12		 -27.21 122.36
WTD 124.40
On 2026-02-23		 115.70
On 2026-02-24		 -9.27 -7.35 124.40
On 2026-02-23		 115.70
On 2026-02-24		 -6.99 117.11
MTD 139.10
On 2026-02-11		 104.92
On 2026-02-12		 -14.30 -10.90 139.10
On 2026-02-11		 104.92
On 2026-02-12		 -24.57 118.49
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

114.13 +0.40 +0.35
SHOP

Shopify Inc.

116.93 -0.35 -0.30