SHOP: Shopify Inc.
$ 109.54 |
|
-6.50 -5.60% |
|
| Open: | 114.50 |
| High: | 115.90 |
| Low: | 108.29 |
| Volume: | 8,065,011 |
$ 116.04
+3.10 +2.74%
| Open: | 115.88 |
| High: | 117.77 |
| Low: | 114.33 |
| Volume: | 7,118,384 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 114.50 | 115.90 | 108.29 | 109.54 | 8,064,989 | -6.50 | -5.60 |
| 2026-06-04 | 115.88 | 117.77 | 114.33 | 116.04 | 7,118,384 | +3.10 | +2.74 |
| 2026-06-03 | 114.61 | 115.26 | 112.50 | 112.94 | 7,391,378 | -4.07 | -3.48 |
| 2026-06-02 | 120.46 | 121.53 | 115.54 | 117.01 | 9,297,977 | -7.11 | -5.73 |
| 2026-06-01 | 120.25 | 124.63 | 119.06 | 124.12 | 10,533,942 | +5.41 | +4.56 |
| 2026-05-29 | 116.38 | 119.84 | 113.45 | 118.71 | 11,597,542 | +3.68 | +3.20 |
| 2026-05-28 | 107.19 | 115.25 | 106.96 | 115.03 | 14,174,832 | +8.43 | +7.91 |
| 2026-05-27 | 103.98 | 109.10 | 103.83 | 106.60 | 8,196,301 | +1.70 | +1.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 124.63 On 2026-06-01 |
108.29 On 2026-06-05 |
-9.17 | -7.72 | 124.63 On 2026-06-01 |
108.29 On 2026-06-05 |
-13.11 | 115.93 |
| 10D | 124.63 On 2026-06-01 |
102.32 On 2026-05-26 |
4.68 | 4.46 | 124.63 On 2026-06-01 |
108.29 On 2026-06-05 |
-13.11 | 112.79 |
| 20D | 124.63 On 2026-06-01 |
94.00 On 2026-05-14 |
-2.20 | -1.97 | 110.84 On 2026-05-08 |
94.00 On 2026-05-14 |
-15.19 | 107.36 |
| WTD | 124.63 On 2026-06-01 |
108.29 On 2026-06-05 |
-9.17 | -7.72 | 124.63 On 2026-06-01 |
108.29 On 2026-06-05 |
-13.11 | 115.93 |
| MTD | 124.63 On 2026-06-01 |
108.29 On 2026-06-05 |
-9.17 | -7.72 | 124.63 On 2026-06-01 |
108.29 On 2026-06-05 |
-13.11 | 115.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |