SHOP: Shopify Inc.

As of Monday, March 16th, 2026

$ 126.58

+3.62 +2.94%

Open: 125.24
High: 127.62
Low: 124.54
Volume: 4,797,035
Previous Close on Friday, March 13th, 2026

$ 122.96

-3.21 -2.54%

Open: 125.82
High: 128.93
Low: 121.23
Volume: 7,726,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 125.24 127.62 124.54 126.58 4,797,035 +3.62 +2.94
2026-03-13 125.82 128.93 121.23 122.96 7,726,434 -3.21 -2.54
2026-03-12 127.80 131.68 125.67 126.17 5,821,624 -3.35 -2.59
2026-03-11 130.55 134.46 126.58 129.52 6,110,907 +0.16 +0.12
2026-03-10 133.18 134.35 128.27 129.36 6,909,451 -4.14 -3.10
2026-03-09 127.87 134.79 127.66 133.50 9,241,349 +3.30 +2.53
2026-03-06 130.71 135.02 128.01 130.20 15,743,366 -4.59 -3.41
2026-03-05 128.43 135.96 128.43 134.79 13,031,009 +5.14 +3.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.46
On 2026-03-11		 121.23
On 2026-03-13		 -6.92 -5.18 134.46
On 2026-03-11		 121.23
On 2026-03-13		 -9.84 126.92
10D 135.96
On 2026-03-05		 112.45
On 2026-03-03		 7.20 6.03 135.96
On 2026-03-05		 121.23
On 2026-03-13		 -10.83 128.46
20D 135.96
On 2026-03-05		 110.91
On 2026-02-17		 13.88 12.32 131.01
On 2026-02-20		 112.45
On 2026-03-03		 -14.17 124.52
WTD 127.62
On 2026-03-16		 124.54
On 2026-03-16		 3.62 2.94 -- -- -- 126.58
MTD 135.96
On 2026-03-05		 112.45
On 2026-03-03		 5.85 4.85 135.96
On 2026-03-05		 121.23
On 2026-03-13		 -10.83 127.63
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
SHOP

Shopify Inc.

126.58 +3.62 +2.94 4,797,035