SHOP: Shopify Inc.

As of Friday, October 2nd, 2026

$ 151.39

+2.30 +1.54%

Open: 151.77
High: 153.01
Low: 150.28
Volume: 5,571,208
Previous Close on Thursday, October 1st, 2026

$ 149.09

+0.79 +0.53%

Open: 150.17
High: 152.64
Low: 148.01
Volume: 4,930,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 151.77 153.01 150.28 151.39 5,571,208 +2.30 +1.54
2026-10-01 150.17 152.64 148.01 149.09 4,930,771 +0.79 +0.53
2026-09-30 148.68 151.73 147.04 148.30 6,838,886 +0.04 +0.03
2026-09-29 143.91 149.34 142.43 148.26 8,570,117 +4.25 +2.95
2026-09-28 138.04 144.05 136.49 144.01 8,046,794 +1.76 +1.24
2026-09-25 144.47 144.97 140.93 142.25 5,661,052 -2.91 -2.00
2026-09-24 140.56 145.96 140.30 145.16 9,315,587 +2.82 +1.98
2026-09-23 146.62 151.29 135.68 142.34 20,843,478 -5.40 -3.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.01
On 2026-10-02		 136.49
On 2026-09-28		 9.14 6.43 144.05
On 2026-09-28		 144.05
On 2026-09-28		 0.00 148.21
10D 153.01
On 2026-10-02		 126.39
On 2026-09-21		 22.89 17.81 151.29
On 2026-09-23		 136.49
On 2026-09-28		 -9.78 145.65
20D 153.01
On 2026-10-02		 124.03
On 2026-09-10		 5.51 3.78 149.43
On 2026-09-04		 124.03
On 2026-09-10		 -17.00 138.43
WTD 153.01
On 2026-10-02		 136.49
On 2026-09-28		 9.14 6.43 144.05
On 2026-09-28		 144.05
On 2026-09-28		 0.00 148.21
MTD 153.01
On 2026-10-02		 148.01
On 2026-10-01		 3.09 2.08 152.64
On 2026-10-01		 152.64
On 2026-10-01		 0.00 150.24
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
SHOP

Shopify Inc.

151.39 +2.30 +1.54 5,571,208