SHOP: Shopify Inc.

As of Tuesday, March 11th, 2025

$ 92.95

+0.20 +0.22%

Open: 92.75
High: 95.11
Low: 91.15
Volume: 12,123,293
Previous Close on Monday, March 10th, 2025

$ 92.75

-7.38 -7.37%

Open: 96.07
High: 96.19
Low: 91.69
Volume: 16,133,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 92.75 95.11 91.15 92.95 12,122,380 +0.20 +0.22
2025-03-10 96.07 96.19 91.69 92.75 16,133,508 -7.38 -7.37
2025-03-07 100.85 103.50 95.36 100.13 13,438,743 -2.36 -2.30
2025-03-06 103.51 109.45 101.36 102.49 11,982,234 -3.66 -3.45
2025-03-05 102.76 106.65 101.59 106.15 8,307,535 +4.42 +4.34
2025-03-04 103.61 104.19 97.85 101.73 13,969,018 -4.85 -4.55
2025-03-03 112.89 115.21 104.81 106.58 7,764,177 -5.42 -4.84
2025-02-28 109.00 112.09 107.58 112.00 6,133,310 +1.17 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.45
On 2025-03-06		 91.15
On 2025-03-11		 -8.78 -8.63 109.45
On 2025-03-06		 91.15
On 2025-03-11		 -16.72 98.89
10D 115.59
On 2025-02-27		 91.15
On 2025-03-11		 -18.00 -16.22 115.59
On 2025-02-27		 91.15
On 2025-03-11		 -21.14 103.88
20D 129.38
On 2025-02-18		 91.15
On 2025-03-11		 -26.95 -22.48 129.38
On 2025-02-18		 91.15
On 2025-03-11		 -29.55 113.07
WTD 96.19
On 2025-03-10		 91.15
On 2025-03-11		 -7.18 -7.17 96.19
On 2025-03-10		 91.15
On 2025-03-11		 -5.24 92.85
MTD 115.21
On 2025-03-03		 91.15
On 2025-03-11		 -19.05 -17.01 115.21
On 2025-03-03		 91.15
On 2025-03-11		 -20.88 100.40
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SHOP

Shopify Inc.

92.95 +0.20 +0.22 12,123,293