SHOP: Shopify Inc.

As of Thursday, April 2nd, 2026

$ 118.25

-0.27 -0.23%

Open: 114.34
High: 119.70
Low: 112.03
Volume: 6,993,935
Previous Close on Wednesday, April 1st, 2026

$ 118.52

-0.10 -0.08%

Open: 120.71
High: 120.87
Low: 116.18
Volume: 6,353,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 114.34 119.70 112.03 118.25 6,993,935 -0.27 -0.23
2026-04-01 120.71 120.87 116.18 118.52 6,353,338 -0.10 -0.08
2026-03-31 113.51 119.22 111.20 118.62 9,841,085 +6.85 +6.13
2026-03-30 112.35 114.57 110.61 111.77 7,477,380 -0.08 -0.07
2026-03-27 113.51 115.00 110.18 111.85 7,728,324 -3.58 -3.10
2026-03-26 116.25 120.68 115.00 115.43 7,710,985 -2.99 -2.52
2026-03-25 120.02 121.28 115.59 118.42 8,058,559 +2.27 +1.95
2026-03-24 118.25 119.05 114.46 116.15 13,070,138 -4.95 -4.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.87
On 2026-04-01		 110.18
On 2026-03-27		 2.82 2.44 120.87
On 2026-04-01		 112.03
On 2026-04-02		 -7.32 115.80
10D 122.80
On 2026-03-23		 110.18
On 2026-03-27		 -4.10 -3.35 122.80
On 2026-03-23		 110.18
On 2026-03-27		 -10.28 116.69
20D 135.02
On 2026-03-06		 110.18
On 2026-03-27		 -16.54 -12.27 135.02
On 2026-03-06		 110.18
On 2026-03-27		 -18.40 121.95
WTD 120.87
On 2026-04-01		 110.61
On 2026-03-30		 6.40 5.72 120.87
On 2026-04-01		 112.03
On 2026-04-02		 -7.32 116.79
MTD 120.87
On 2026-04-01		 112.03
On 2026-04-02		 -0.37 -0.31 120.87
On 2026-04-01		 112.03
On 2026-04-02		 -7.32 118.39
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
SHOP

Shopify Inc.

118.25 -0.27 -0.23 6,993,935