SHOP: Shopify Inc.

As of Thursday, September 18th, 2025

$ 147.87

-- 0 0%

Open: 147.87
High: 147.87
Low: 147.87
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 147.87

+0.66 +0.45%

Open: 148.47
High: 149.10
Low: 145.37
Volume: 4,283,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 148.47 149.10 145.37 147.87 4,283,594 +0.66 +0.45
2025-09-16 149.09 150.17 145.20 147.21 5,412,008 -0.68 -0.46
2025-09-15 144.24 148.20 142.89 147.89 6,695,058 +4.51 +3.15
2025-09-12 143.52 144.62 141.52 143.38 4,904,327 -1.65 -1.14
2025-09-11 142.05 146.99 142.05 145.03 6,025,419 +2.83 +1.99
2025-09-10 144.55 145.46 141.30 142.20 7,331,184 -1.24 -0.86
2025-09-09 145.03 146.61 142.85 143.44 5,744,414 -2.78 -1.90
2025-09-08 147.56 148.57 144.08 146.22 5,775,937 -0.60 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.17
On 2025-09-16		 141.52
On 2025-09-12		 5.67 3.99 146.99
On 2025-09-11		 141.52
On 2025-09-12		 -3.72 146.28
10D 150.17
On 2025-09-16		 140.07
On 2025-09-04		 7.65 5.46 148.57
On 2025-09-08		 141.30
On 2025-09-10		 -4.89 145.52
20D 150.17
On 2025-09-16		 133.40
On 2025-09-02		 8.62 6.19 144.20
On 2025-08-28		 133.40
On 2025-09-02		 -7.49 142.73
WTD 150.17
On 2025-09-16		 142.89
On 2025-09-15		 4.49 3.13 150.17
On 2025-09-16		 145.37
On 2025-09-17		 -3.20 147.66
MTD 150.17
On 2025-09-16		 133.40
On 2025-09-02		 6.59 4.66 148.57
On 2025-09-08		 141.30
On 2025-09-10		 -4.89 144.54
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.37 +4.87 +1.68 923,049
KO

The Coca-Cola Company

66.72 -0.32 -0.48 2,894,297
PFE

Pfizer Inc.

24.10 +0.05 +0.19 6,973,912
VZ

Verizon Communications Inc.

43.84 -0.37 -0.85 3,113,402
VIX

CBOE Volatility Index

15.65 -0.07 -0.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,294.42 +276.10 +0.60 134,734,803
DJTA

Dow Jones Transportation Average

15,708.98 +206.71 +1.33 30,801,916
SPX

S&P 500 Index

6,649.46 +49.11 +0.74
OEX

S&P 100 Index

3,312.99 +20.16 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,515.20 +291.51 +1.20
NYA

NYSE Composite Index

21,533.54 +93.64 +0.44
XAX

NYSE AMEX Composite Index

6,963.39 -27.22 -0.39
RUI

RUSSELL 1000 Index

3,642.05 +28.38 +0.79
RUT

Russell 2000 Index

2,450.78 +43.43 +1.80
RUA

Russell 3000 Index

3,790.32 +31.18 +0.83
VIX

CBOE Volatility Index

15.65 -0.07 -0.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 -0.21 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 -0.09 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,388.13 +182.79 +1.63
 
Recent
Ticker Last Chg %Chg Volume
SHOP

Shopify Inc.

147.87 0.00 0.00