SHOP: Shopify Inc.

As of Friday, January 17th, 2025

$ 103.35

-0.15 -0.14%

Open: 105.50
High: 105.80
Low: 103.04
Volume: 5,307,646
Previous Close on Thursday, January 16th, 2025

$ 103.50

-0.74 -0.71%

Open: 104.39
High: 105.62
Low: 103.14
Volume: 3,997,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 105.50 105.80 103.04 103.35 5,307,399 -0.15 -0.14
2025-01-16 104.39 105.62 103.14 103.50 3,997,527 -0.74 -0.71
2025-01-15 104.49 104.83 102.83 104.24 6,178,009 +2.63 +2.59
2025-01-14 103.11 103.36 100.75 101.61 5,043,131 -0.15 -0.15
2025-01-13 101.00 102.14 99.05 101.76 8,024,340 -1.95 -1.88
2025-01-10 103.94 104.50 99.79 103.71 8,959,241 -3.93 -3.65
2025-01-08 106.48 108.03 105.02 107.64 5,165,779 +0.86 +0.81
2025-01-07 114.90 115.37 106.08 106.78 6,143,317 -7.46 -6.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.80
On 2025-01-17		 99.05
On 2025-01-13		 -0.36 -0.35 102.14
On 2025-01-13		 102.14
On 2025-01-13		 0.00 102.89
10D 115.37
On 2025-01-07		 99.05
On 2025-01-13		 -4.18 -3.89 115.37
On 2025-01-07		 99.05
On 2025-01-13		 -14.15 105.61
20D 120.10
On 2024-12-18		 99.05
On 2025-01-13		 -16.14 -13.51 120.10
On 2024-12-18		 99.05
On 2025-01-13		 -17.53 107.00
WTD 105.80
On 2025-01-17		 99.05
On 2025-01-13		 -0.36 -0.35 102.14
On 2025-01-13		 102.14
On 2025-01-13		 0.00 102.89
MTD 115.37
On 2025-01-07		 99.05
On 2025-01-13		 -2.98 -2.80 115.37
On 2025-01-07		 99.05
On 2025-01-13		 -14.15 105.78
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SHOP

Shopify Inc.

103.35 -0.15 -0.14 5,307,646