SHOP: Shopify Inc.

As of Friday, March 17th, 2023

$ 44.68

+0.01 +0.02%

Open: 44.23
High: 45.38
Low: 43.75
Volume: 17,916,645
Previous Close on Thursday, March 16th, 2023

$ 44.67

+1.13 +2.60%

Open: 43.49
High: 44.85
Low: 42.02
Volume: 15,387,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 44.23 45.38 43.75 44.68 17,916,645 +0.01 +0.02
2023-03-16 43.49 44.85 42.02 44.67 15,387,711 +1.13 +2.60
2023-03-15 42.63 43.56 42.09 43.54 17,035,660 -0.26 -0.59
2023-03-14 42.96 44.21 42.86 43.80 16,845,844 +2.02 +4.83
2023-03-13 40.52 42.77 39.79 41.78 18,913,730 +0.32 +0.77
2023-03-10 42.14 42.64 40.52 41.46 22,056,505 -1.54 -3.58
2023-03-09 43.73 45.98 42.74 43.00 24,047,934 -0.70 -1.60
2023-03-08 42.38 43.82 42.03 43.70 13,742,963 +1.24 +2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.38
On 2023-03-17		 39.79
On 2023-03-13		 3.22 7.77 44.21
On 2023-03-14		 42.09
On 2023-03-15		 -4.80 43.69
10D 45.98
On 2023-03-09		 39.79
On 2023-03-13		 1.28 2.95 45.98
On 2023-03-09		 39.79
On 2023-03-13		 -13.46 43.26
20D 45.98
On 2023-03-09		 39.02
On 2023-03-02		 -0.23 -0.51 45.98
On 2023-03-09		 39.79
On 2023-03-13		 -13.46 42.45
WTD 45.38
On 2023-03-17		 39.79
On 2023-03-13		 3.22 7.77 44.21
On 2023-03-14		 42.09
On 2023-03-15		 -4.80 43.69
MTD 45.98
On 2023-03-09		 39.02
On 2023-03-02		 3.54 8.60 45.98
On 2023-03-09		 39.79
On 2023-03-13		 -13.46 42.87
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56