SHOP: Shopify Inc.

As of Wednesday, September 27th, 2023

$ 51.85

+0.34 +0.66%

Open: 51.88
High: 52.50
Low: 51.03
Volume: 8,916,796
Previous Close on Tuesday, September 26th, 2023

$ 51.51

-2.07 -3.86%

Open: 52.90
High: 53.63
Low: 51.37
Volume: 10,294,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 51.88 52.50 51.03 51.85 8,916,796 +0.34 +0.66
2023-09-26 52.90 53.63 51.37 51.51 10,294,867 -2.07 -3.86
2023-09-25 52.71 53.63 52.30 53.58 8,277,013 +0.50 +0.94
2023-09-22 54.74 55.27 52.89 53.08 9,756,392 -0.62 -1.15
2023-09-21 55.37 55.99 53.68 53.70 11,098,707 -3.27 -5.74
2023-09-20 58.62 58.70 56.84 56.97 8,098,209 -1.36 -2.33
2023-09-19 59.17 59.23 56.88 58.33 13,368,578 -1.17 -1.97
2023-09-18 62.04 62.42 59.37 59.50 11,264,478 -2.88 -4.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.99
On 2023-09-21		 51.03
On 2023-09-27		 -5.12 -8.99 55.99
On 2023-09-21		 51.03
On 2023-09-27		 -8.86 52.74
10D 63.84
On 2023-09-14		 51.03
On 2023-09-27		 -10.77 -17.20 63.84
On 2023-09-14		 51.03
On 2023-09-27		 -20.06 56.43
20D 67.60
On 2023-09-01		 51.03
On 2023-09-27		 -6.95 -11.82 67.60
On 2023-09-01		 51.03
On 2023-09-27		 -24.51 60.35
WTD 53.63
On 2023-09-26		 51.03
On 2023-09-27		 -1.23 -2.32 53.63
On 2023-09-26		 51.03
On 2023-09-27		 -4.85 52.31
MTD 67.60
On 2023-09-01		 51.03
On 2023-09-27		 -14.64 -22.02 67.60
On 2023-09-01		 51.03
On 2023-09-27		 -24.51 60.03
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61