SHOP: Shopify Inc.

As of Monday, November 17th, 2025

$ 146.04

-- 0 0%

Open: 146.04
High: 146.04
Low: 146.04
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 146.04

-0.30 -0.21%

Open: 142.33
High: 149.72
Low: 141.00
Volume: 8,302,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 142.33 149.72 141.00 146.04 8,302,764 -0.30 -0.21
2025-11-13 153.84 155.00 143.80 146.34 10,402,098 -10.25 -6.55
2025-11-12 160.11 160.49 156.23 156.59 5,630,426 -2.35 -1.48
2025-11-11 156.83 160.04 155.52 158.94 5,069,715 +0.06 +0.04
2025-11-10 157.12 159.63 155.75 158.88 9,459,720 +6.47 +4.25
2025-11-07 153.95 154.00 146.88 152.41 11,317,911 -3.64 -2.33
2025-11-06 162.43 163.09 155.34 156.05 9,630,804 -6.87 -4.22
2025-11-05 159.56 166.69 156.23 162.92 9,705,667 +1.98 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.49
On 2025-11-12		 141.00
On 2025-11-14		 -6.37 -4.18 160.49
On 2025-11-12		 141.00
On 2025-11-14		 -12.15 153.36
10D 178.38
On 2025-11-03		 141.00
On 2025-11-14		 -27.82 -16.00 178.38
On 2025-11-03		 141.00
On 2025-11-14		 -20.95 157.21
20D 182.19
On 2025-10-29		 141.00
On 2025-11-14		 -11.72 -7.43 182.19
On 2025-10-29		 141.00
On 2025-11-14		 -22.61 164.09
WTD 160.49
On 2025-11-12		 141.00
On 2025-11-14		 -6.37 -4.18 160.49
On 2025-11-12		 141.00
On 2025-11-14		 -12.15 153.36
MTD 178.38
On 2025-11-03		 141.00
On 2025-11-14		 -27.82 -16.00 178.38
On 2025-11-03		 141.00
On 2025-11-14		 -20.95 157.21
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.15 -1.67 -0.55 944,430
KO

The Coca-Cola Company

71.27 +0.11 +0.15 3,609,093
PFE

Pfizer Inc.

25.54 +0.48 +1.92 30,582,118
VZ

Verizon Communications Inc.

41.21 +0.15 +0.37 6,604,751
VIX

CBOE Volatility Index

20.64 +0.81 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,126.93 -20.55 -0.04 198,204,313
DJTA

Dow Jones Transportation Average

15,980.91 -91.65 -0.57 32,010,701
SPX

S&P 500 Index

6,740.00 +5.89 +0.09
OEX

S&P 100 Index

3,391.98 +5.45 +0.16
NDX

NASDAQ 100 Index

25,074.16 +65.92 +0.26
NYA

NYSE Composite Index

21,437.24 -33.01 -0.15
XAX

NYSE AMEX Composite Index

7,283.48 -6.35 -0.09
RUI

RUSSELL 1000 Index

3,672.89 +2.08 +0.06
RUT

Russell 2000 Index

2,378.82 -9.41 -0.39
RUA

Russell 3000 Index

3,816.15 +1.43 +0.04
VIX

CBOE Volatility Index

20.64 +0.81 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.04 +0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.57 +0.22 +0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.02 +0.44 +2.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,736.15 +24.64 +0.21
 
Recent
Ticker Last Chg %Chg Volume
SHOP

Shopify Inc.

146.04 0.00 0.00