SHOP (Shopify Inc.) Stock Price | Tallac Options

SHOP: Shopify Inc.

As of Friday, July 26th, 2024

^$ 59.94
+0.50 +0.84%

Open:	61.42
High:	61.52
Low:	59.81
Volume:	5,164,680

Previous Close on Thursday, July 25th, 2024

^$ 59.44

+0.17 +0.29%

Open:	59.27
High:	60.98
Low:	58.04
Volume:	6,846,723

Historical Data

Date	Open	High	Low	Close	Volume	Chg	%Chg
2024-07-26	61.42	61.52	59.81	59.94	5,164,680	+0.50	+0.84
2024-07-25	59.27	60.98	58.04	59.44	6,846,723	+0.17	+0.29
2024-07-24	62.10	62.52	59.16	59.27	8,070,137	-3.39	-5.41
2024-07-23	63.00	63.64	62.65	62.66	5,242,696	-0.03	-0.05
2024-07-22	63.46	63.78	61.44	62.69	9,087,220	-0.47	-0.74
2024-07-19	62.51	64.18	62.45	63.16	6,612,213	+0.05	+0.08
2024-07-18	65.90	66.09	62.72	63.11	7,836,740	-1.70	-2.62
2024-07-17	68.17	68.40	63.70	64.81	13,970,774	-4.91	-7.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

As of Friday, July 26th, 2024
Period	High	Low	Chg	%Chg	Max Drawdown			SMA
Period	High	Low	Chg	%Chg	Peak	Trough	%Loss	SMA
Period	High	Low	Chg	%Chg	MDD	SMA
5D	63.78 On 2024-07-22	58.04 On 2024-07-25	-3.22	-5.10	63.78 On 2024-07-22	58.04 On 2024-07-25	-9.00	60.80
10D	70.04 On 2024-07-16	58.04 On 2024-07-25	-4.95	-7.63	70.04 On 2024-07-16	58.04 On 2024-07-25	-17.13	62.90
20D	70.04 On 2024-07-16	58.04 On 2024-07-25	-6.43	-9.69	70.04 On 2024-07-16	58.04 On 2024-07-25	-17.13	64.47
WTD	63.78 On 2024-07-22	58.04 On 2024-07-25	-3.22	-5.10	63.78 On 2024-07-22	58.04 On 2024-07-25	-9.00	60.80
MTD	70.04 On 2024-07-16	58.04 On 2024-07-25	-6.11	-9.25	70.04 On 2024-07-16	58.04 On 2024-07-25	-17.13	64.39

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	169.81	+5.14	+3.12	7,287,633
KO The Coca-Cola Company	67.05	+0.98	+1.48	13,518,112
PFE Pfizer Inc.	30.77	+0.59	+1.95	34,432,300
VZ Verizon Communications Inc.	40.09	+0.14	+0.35	15,904,668
VIX CBOE Volatility Index	16.39	-2.07	-11.21

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	40,589.34	+654.27	+1.64	332,129,715
DJTA Dow Jones Transportation Average	15,919.59	+260.00	+1.66	123,037,233
SPX S&P 500 Index	5,459.10	+59.88	+1.11
OEX S&P 100 Index	2,625.69	+26.65	+1.03
MID S&P 400 Mid Cap Index	1,782.64	+28.24	+1.61	0
NDX NASDAQ 100 Index	19,023.66	+193.07	+1.03
NYA NYSE Composite Index	18,564.48	+220.02	+1.20
XAX NYSE AMEX Composite Index	5,087.57	+16.71	+0.33
RUI RUSSELL 1000 Index	2,982.14	+33.46	+1.13
RUT Russell 2000 Index	2,260.07	+37.09	+1.67
RUA Russell 3000 Index	3,121.50	+35.84	+1.16
W5000 Wilshire 5000 Total Market Index	42,053.18	0.00	0.00	0
VIX CBOE Volatility Index	16.39	-2.07	-11.21
VIX1Y CBOE S&P 500 One-Year Volatility Index	19.63	-0.93	-4.52
VIX6M CBOE S&P 500 6-Month Volatility Index	18.75	-1.05	-5.30
VIX3M CBOE S&P 500 3-Month Volatility Index	17.24	-1.45	-7.76
VXN CBOE NASDAQ 100 Volatility Index	16.89	0.00	0.00	0
VOLNDX DWS NASDAQ 100 Volatility Target Index	9,423.89	+74.18	+0.79

Recent

Ticker	Last	Chg	%Chg	Volume
BIL SPDR Barclays 1-3 Month T-Bill ETF	91.77	+0.05	+0.05	4,216,447
SHOP Shopify Inc.	59.94	+0.50	+0.84	5,164,680