SHOP: Shopify Inc.

As of Thursday, November 12th, 2026

$ 149.26

-- 0 0%

Open: 149.26
High: 149.26
Low: 149.26
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 149.26

+2.65 +1.81%

Open: 149.53
High: 150.11
Low: 147.12
Volume: 4,832,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 149.53 150.11 147.12 149.26 4,832,606 +2.65 +1.81
2026-11-10 150.33 151.20 142.10 146.61 6,491,574 -5.86 -3.84
2026-11-09 151.15 152.59 148.01 152.47 6,018,393 +3.56 +2.39
2026-11-06 143.45 151.38 142.62 148.91 7,982,702 +5.16 +3.59
2026-11-05 151.85 152.15 137.70 143.75 12,141,709 -9.28 -6.06
2026-11-04 143.42 153.72 143.31 153.03 13,162,158 +10.46 +7.34
2026-11-03 136.43 149.34 135.65 142.57 24,705,270 -13.65 -8.74
2026-11-02 158.29 160.88 153.33 156.22 13,778,771 -1.27 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.59
On 2026-11-09		 137.70
On 2026-11-05		 -3.77 -2.46 152.59
On 2026-11-09		 142.10
On 2026-11-10		 -6.87 148.20
10D 168.55
On 2026-10-29		 135.65
On 2026-11-03		 -18.96 -11.27 168.55
On 2026-10-29		 135.65
On 2026-11-03		 -19.52 151.72
20D 180.41
On 2026-10-16		 135.65
On 2026-11-03		 -23.24 -13.47 180.41
On 2026-10-16		 135.65
On 2026-11-03		 -24.81 161.17
WTD 152.59
On 2026-11-09		 142.10
On 2026-11-10		 0.35 0.24 152.59
On 2026-11-09		 142.10
On 2026-11-10		 -6.87 149.45
MTD 160.88
On 2026-11-02		 135.65
On 2026-11-03		 -8.23 -5.23 160.88
On 2026-11-02		 135.65
On 2026-11-03		 -15.68 149.10
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.42 -9.33 -2.72 2,503,117
KO

The Coca-Cola Company

97.77 +0.20 +0.20 8,334,263
PFE

Pfizer Inc.

28.90 -0.55 -1.85 19,616,139
VZ

Verizon Communications Inc.

46.57 -0.04 -0.08 8,753,728
VIX

CBOE Volatility Index

18.72 +1.21 +6.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.37 -95.45 -0.18 824,583,608
DJTA

Dow Jones Transportation Average

20,567.38 -91.27 -0.44 31,123,141
SPX

S&P 500 Index

7,596.42 -22.92 -0.30
OEX

S&P 100 Index

3,738.48 -7.75 -0.21
NDX

NASDAQ 100 Index

28,262.41 -111.84 -0.39
NYA

NYSE Composite Index

24,533.81 -114.19 -0.46
XAX

NYSE AMEX Composite Index

8,123.06 +6.33 +0.08
RUI

RUSSELL 1000 Index

4,137.85 -14.67 -0.35
RUT

Russell 2000 Index

2,805.18 -41.08 -1.44
RUA

Russell 3000 Index

4,309.99 -17.18 -0.40
VIX

CBOE Volatility Index

18.72 +1.21 +6.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 +0.37 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.83 +4.31
 
Recent
Ticker Last Chg %Chg Volume
SHOP

Shopify Inc.

149.26 0.00 0.00