SHOP: Shopify Inc.

As of Friday, December 26th, 2025

$ 170.83

+1.38 +0.81%

Open: 169.05
High: 171.07
Low: 168.10
Volume: 2,417,463
Previous Close on Wednesday, December 24th, 2025

$ 169.45

-0.08 -0.05%

Open: 168.79
High: 170.40
Low: 168.12
Volume: 1,831,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 169.05 171.07 168.10 170.83 2,417,463 +1.38 +0.81
2025-12-24 168.79 170.40 168.12 169.45 1,831,709 -0.08 -0.05
2025-12-23 168.52 169.63 166.91 169.53 3,079,683 -0.14 -0.08
2025-12-22 172.71 172.98 169.55 169.67 5,028,894 +0.10 +0.06
2025-12-19 167.04 171.77 167.01 169.57 13,512,798 +2.77 +1.66
2025-12-18 167.18 172.96 165.30 166.80 7,733,876 +5.07 +3.13
2025-12-17 166.53 170.33 161.57 161.73 8,039,084 -1.41 -0.86
2025-12-16 157.21 163.66 155.66 163.14 5,953,761 +3.29 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.98
On 2025-12-22		 166.91
On 2025-12-23		 4.03 2.42 172.98
On 2025-12-22		 166.91
On 2025-12-23		 -3.51 169.81
10D 172.98
On 2025-12-22		 155.66
On 2025-12-16		 6.08 3.69 169.39
On 2025-12-15		 155.66
On 2025-12-16		 -8.11 166.48
20D 172.98
On 2025-12-22		 149.09
On 2025-12-01		 11.49 7.21 169.39
On 2025-12-15		 155.66
On 2025-12-16		 -8.11 163.22
WTD 172.98
On 2025-12-22		 166.91
On 2025-12-23		 1.26 0.74 172.98
On 2025-12-22		 166.91
On 2025-12-23		 -3.51 169.87
MTD 172.98
On 2025-12-22		 149.09
On 2025-12-01		 12.19 7.68 169.39
On 2025-12-15		 155.66
On 2025-12-16		 -8.11 163.46
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

87.74 -0.29 -0.33 26,507,653
MMC

Marsh & McLennan Companies Inc.

187.00 -0.60 -0.32 933,743
DLB

Dolby Laboratories Inc.

65.71 -0.47 -0.71 316,637
TW

Tradeweb Markets Inc.

107.80 +0.56 +0.52 603,211
SHOP

Shopify Inc.

170.83 +1.38 +0.81 2,417,463