SHOP: Shopify Inc.

As of Tuesday, July 15th, 2025

$ 116.74

-- 0 0%

Open: 116.74
High: 116.74
Low: 116.74
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 116.74

+4.63 +4.13%

Open: 112.90
High: 118.46
Low: 111.73
Volume: 10,220,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 112.90 118.46 111.73 116.74 10,220,323 +4.63 +4.13
2025-07-11 114.03 116.31 111.39 112.11 5,582,784 -3.05 -2.65
2025-07-10 114.46 116.54 112.36 115.16 6,787,657 +0.84 +0.73
2025-07-09 113.17 114.93 112.59 114.32 6,121,738 +1.84 +1.64
2025-07-08 117.41 118.35 111.33 112.48 7,654,075 -4.18 -3.58
2025-07-07 115.95 117.07 114.89 116.66 4,266,589 +0.14 +0.12
2025-07-03 114.98 117.46 114.97 116.52 3,737,366 +1.75 +1.52
2025-07-02 111.80 117.18 111.78 114.77 6,704,193 +2.10 +1.86
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
SHOP

Shopify Inc.

116.74 0.00 0.00