SHOP: Shopify Inc.
$ 72.26 |
|
-- 0 0% |
Open: | 72.26 |
High: | 72.26 |
Low: | 72.26 |
Volume: | N/A |
$ 72.26
-1.75 -2.36%
Open: | 74.40 |
High: | 74.72 |
Low: | 71.65 |
Volume: | 6,028,344 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 74.40 | 74.72 | 71.65 | 72.26 | 6,028,344 | -1.75 | -2.36 |
2024-04-23 | 71.28 | 74.59 | 71.22 | 74.01 | 8,997,958 | +3.46 | +4.90 |
2024-04-22 | 70.05 | 71.27 | 69.32 | 70.55 | 5,897,548 | +0.88 | +1.26 |
2024-04-19 | 71.00 | 71.63 | 68.79 | 69.67 | 10,293,976 | +0.16 | +0.23 |
2024-04-18 | 69.33 | 70.95 | 68.15 | 69.51 | 7,351,880 | +0.10 | +0.14 |
2024-04-17 | 69.50 | 71.00 | 68.97 | 69.41 | 8,299,895 | +0.71 | +1.03 |
2024-04-16 | 68.47 | 69.34 | 68.02 | 68.70 | 9,204,580 | +0.13 | +0.19 |
2024-04-15 | 70.00 | 70.41 | 68.39 | 68.57 | 8,695,573 | -1.43 | -2.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.72 On 2024-04-24 |
68.15 On 2024-04-18 |
2.85 | 4.11 | 71.63 On 2024-04-19 |
69.32 On 2024-04-22 |
-3.22 | 71.20 |
10D | 74.72 On 2024-04-24 |
68.02 On 2024-04-16 |
0.28 | 0.39 | 72.27 On 2024-04-11 |
68.02 On 2024-04-16 |
-5.89 | 70.43 |
20D | 79.38 On 2024-03-27 |
68.02 On 2024-04-16 |
-6.27 | -7.98 | 79.38 On 2024-03-27 |
68.02 On 2024-04-16 |
-14.32 | 73.17 |
WTD | 74.72 On 2024-04-24 |
69.32 On 2024-04-22 |
2.59 | 3.72 | 71.27 On 2024-04-22 |
71.27 On 2024-04-22 |
0.00 | 72.27 |
MTD | 79.29 On 2024-04-03 |
68.02 On 2024-04-16 |
-4.91 | -6.36 | 79.29 On 2024-04-03 |
68.02 On 2024-04-16 |
-14.22 | 72.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.25 | +0.34 | +2.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHOP
Shopify Inc. |
72.26 | 0.00 | 0.00 |