SHOP: Shopify Inc.

As of Tuesday, February 3rd, 2026

$ 119.29

-12.91 -9.77%

Open: 131.30
High: 131.67
Low: 117.50
Volume: 25,691,447
Previous Close on Monday, February 2nd, 2026

$ 132.20

+0.97 +0.74%

Open: 132.00
High: 136.62
Low: 130.48
Volume: 12,194,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 131.30 131.67 117.50 119.29 25,690,998 -12.91 -9.77
2026-02-02 132.00 136.62 130.48 132.20 12,194,098 +0.97 +0.74
2026-01-30 140.47 141.50 130.43 131.23 13,542,899 -12.41 -8.64
2026-01-29 142.40 144.14 137.43 143.64 12,826,888 +4.72 +3.40
2026-01-28 138.72 141.66 137.68 138.92 8,961,453 +1.42 +1.03
2026-01-27 137.25 138.13 135.30 137.50 6,924,739 +1.19 +0.87
2026-01-26 136.73 138.18 135.84 136.31 6,543,512 -1.58 -1.15
2026-01-23 137.20 139.89 134.65 137.89 9,510,740 +0.25 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.14
On 2026-01-29		 117.50
On 2026-02-03		 -18.21 -13.24 144.14
On 2026-01-29		 117.50
On 2026-02-03		 -18.48 133.06
10D 146.10
On 2026-01-21		 117.50
On 2026-02-03		 -25.21 -17.45 146.10
On 2026-01-21		 117.50
On 2026-02-03		 -19.58 135.32
20D 170.90
On 2026-01-13		 117.50
On 2026-02-03		 -46.92 -28.23 170.90
On 2026-01-13		 117.50
On 2026-02-03		 -31.25 148.61
WTD 136.62
On 2026-02-02		 117.50
On 2026-02-03		 -11.94 -9.10 136.62
On 2026-02-02		 117.50
On 2026-02-03		 -13.99 125.75
MTD 136.62
On 2026-02-02		 117.50
On 2026-02-03		 -11.94 -9.10 136.62
On 2026-02-02		 117.50
On 2026-02-03		 -13.99 125.75
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
SHOP

Shopify Inc.

119.29 -12.91 -9.77 25,691,447