SHOP: Shopify Inc.

As of Friday, April 24th, 2026

$ 125.83

+1.60 +1.29%

Open: 124.50
High: 126.46
Low: 121.66
Volume: 8,290,808
Previous Close on Thursday, April 23rd, 2026

$ 124.23

-7.73 -5.86%

Open: 130.00
High: 130.30
Low: 121.73
Volume: 7,420,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 124.50 126.46 121.66 125.83 8,290,808 +1.60 +1.29
2026-04-23 130.00 130.30 121.73 124.23 7,420,591 -7.73 -5.86
2026-04-22 133.39 133.77 131.25 131.96 5,187,327 +0.81 +0.62
2026-04-21 135.22 137.30 130.86 131.15 6,847,431 -3.99 -2.95
2026-04-20 130.05 135.30 129.56 135.14 5,592,177 +3.99 +3.04
2026-04-17 130.14 133.32 129.83 131.15 8,468,767 +4.21 +3.32
2026-04-16 130.15 130.69 125.84 126.94 6,306,399 -0.47 -0.37
2026-04-15 119.10 127.70 118.23 127.41 9,133,921 +9.77 +8.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.30
On 2026-04-21		 121.66
On 2026-04-24		 -5.32 -4.06 137.30
On 2026-04-21		 121.66
On 2026-04-24		 -11.39 129.66
10D 137.30
On 2026-04-21		 109.32
On 2026-04-13		 15.04 13.58 137.30
On 2026-04-21		 121.66
On 2026-04-24		 -11.39 126.64
20D 137.30
On 2026-04-21		 108.95
On 2026-04-10		 10.40 9.01 126.50
On 2026-04-08		 108.95
On 2026-04-10		 -13.88 121.23
WTD 137.30
On 2026-04-21		 121.66
On 2026-04-24		 -5.32 -4.06 137.30
On 2026-04-21		 121.66
On 2026-04-24		 -11.39 129.66
MTD 137.30
On 2026-04-21		 108.95
On 2026-04-10		 7.21 6.08 126.50
On 2026-04-08		 108.95
On 2026-04-10		 -13.88 122.49
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
SHOP

Shopify Inc.

125.83 +1.60 +1.29 8,290,808