SHOP: Shopify Inc.

As of Tuesday, August 5th, 2025

$ 125.21

-- 0 0%

Open: 125.21
High: 125.21
Low: 125.21
Volume: N/A
Previous Close on Monday, August 4th, 2025

$ 125.21

+6.61 +5.57%

Open: 120.23
High: 125.49
Low: 120.23
Volume: 6,863,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-04 120.23 125.49 120.23 125.21 6,863,595 +6.61 +5.57
2025-08-01 118.05 120.19 115.95 118.60 9,875,170 -3.61 -2.95
2025-07-31 125.35 126.58 122.05 122.21 8,475,568 -0.80 -0.65
2025-07-30 123.97 125.94 122.16 123.01 6,625,748 -1.84 -1.47
2025-07-29 126.60 127.62 123.28 124.85 5,876,675 -1.99 -1.57
2025-07-28 126.10 128.15 125.81 126.84 5,204,128 +2.41 +1.94
2025-07-25 122.19 125.57 121.60 124.43 5,812,977 +2.35 +1.92
2025-07-24 122.85 122.85 120.71 122.08 4,309,690 -0.13 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.62
On 2025-07-29		 115.95
On 2025-08-01		 -1.63 -1.29 127.62
On 2025-07-29		 115.95
On 2025-08-01		 -9.14 122.78
10D 128.15
On 2025-07-28		 115.95
On 2025-08-01		 -3.22 -2.51 128.15
On 2025-07-28		 115.95
On 2025-08-01		 -9.52 123.32
20D 129.29
On 2025-07-21		 111.33
On 2025-07-08		 8.55 7.33 129.29
On 2025-07-21		 115.95
On 2025-08-01		 -10.32 121.06
WTD 125.49
On 2025-08-04		 120.23
On 2025-08-04		 6.61 5.57 -- -- -- 125.21
MTD 125.49
On 2025-08-04		 115.95
On 2025-08-01		 3.00 2.45 120.19
On 2025-08-01		 120.19
On 2025-08-01		 0.00 121.91
As of Monday, August 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.80 -6.43 -2.33 1,046,514
KO

The Coca-Cola Company

69.12 +0.16 +0.23 3,078,618
PFE

Pfizer Inc.

24.68 +1.15 +4.89 44,810,544
VZ

Verizon Communications Inc.

42.92 -0.04 -0.08 2,979,979
VIX

CBOE Volatility Index

18.74 +1.21 +6.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,980.29 -193.35 -0.44 146,387,307
DJTA

Dow Jones Transportation Average

15,259.40 -4.36 -0.03 33,845,709
SPX

S&P 500 Index

6,293.48 -36.46 -0.58
OEX

S&P 100 Index

3,107.32 -13.16 -0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,046.00 -142.61 -0.62
NYA

NYSE Composite Index

20,381.82 -107.03 -0.52
XAX

NYSE AMEX Composite Index

6,062.15 -16.17 -0.27
RUI

RUSSELL 1000 Index

3,442.90 -20.47 -0.59
RUT

Russell 2000 Index

2,204.86 -7.44 -0.34
RUA

Russell 3000 Index

3,575.49 -20.88 -0.58
VIX

CBOE Volatility Index

18.74 +1.21 +6.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.25 +0.38 +1.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.59 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.81 +4.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,562.73 -85.12 -0.80
 
Recent
Ticker Last Chg %Chg Volume
SHOP

Shopify Inc.

125.21 0.00 0.00