SHOP: Shopify Inc.
$ 73.58 |
|
+1.13 +1.56% |
Open: | 72.10 |
High: | 73.70 |
Low: | 71.47 |
Volume: | 4,087,506 |
$ 72.45
+1.14 +1.60%
Open: | 71.83 |
High: | 73.44 |
Low: | 71.76 |
Volume: | 5,591,630 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 72.10 | 73.70 | 71.47 | 73.58 | 4,087,506 | +1.13 | +1.56 |
2024-09-13 | 71.83 | 73.44 | 71.76 | 72.45 | 5,591,630 | +1.14 | +1.60 |
2024-09-12 | 70.72 | 71.98 | 69.63 | 71.31 | 6,182,544 | -0.21 | -0.29 |
2024-09-11 | 68.55 | 71.76 | 68.10 | 71.52 | 6,989,653 | +3.35 | +4.91 |
2024-09-10 | 68.79 | 68.90 | 66.95 | 68.17 | 4,491,648 | +0.04 | +0.06 |
2024-09-09 | 68.48 | 69.49 | 67.14 | 68.13 | 4,242,216 | +1.12 | +1.67 |
2024-09-06 | 70.38 | 70.56 | 65.86 | 67.01 | 7,355,435 | -3.10 | -4.42 |
2024-09-05 | 70.00 | 70.93 | 69.31 | 70.11 | 3,258,561 | -0.11 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.70 On 2024-09-16 |
66.95 On 2024-09-10 |
5.45 | 8.00 | 68.90 On 2024-09-10 |
68.90 On 2024-09-10 |
0.00 | 71.41 |
10D | 73.70 On 2024-09-16 |
65.86 On 2024-09-06 |
-0.49 | -0.66 | 73.22 On 2024-09-03 |
65.86 On 2024-09-06 |
-10.05 | 70.38 |
20D | 76.83 On 2024-08-26 |
65.86 On 2024-09-06 |
-0.97 | -1.30 | 76.83 On 2024-08-26 |
65.86 On 2024-09-06 |
-14.28 | 72.49 |
WTD | 73.70 On 2024-09-16 |
71.47 On 2024-09-16 |
1.13 | 1.56 | -- | -- | -- | 73.58 |
MTD | 73.70 On 2024-09-16 |
65.86 On 2024-09-06 |
-0.49 | -0.66 | 73.22 On 2024-09-03 |
65.86 On 2024-09-06 |
-10.05 | 70.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHOP
Shopify Inc. |
73.58 | +1.13 | +1.56 | 4,087,506 |