SHOP: Shopify Inc.
$ 161.08 |
|
-1.23 -0.76% |
|
| Open: | 161.95 |
| High: | 163.15 |
| Low: | 158.94 |
| Volume: | 5,310,185 |
$ 162.31
+2.31 +1.44%
| Open: | 160.34 |
| High: | 163.26 |
| Low: | 157.87 |
| Volume: | 5,292,836 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 161.95 | 163.15 | 158.94 | 161.08 | 5,310,185 | -1.23 | -0.76 |
| 2025-12-04 | 160.34 | 163.26 | 157.87 | 162.31 | 5,292,836 | +2.31 | +1.44 |
| 2025-12-03 | 156.00 | 161.23 | 155.20 | 160.00 | 5,062,919 | +3.17 | +2.02 |
| 2025-12-02 | 153.46 | 158.74 | 152.13 | 156.83 | 7,900,435 | +7.55 | +5.06 |
| 2025-12-01 | 152.80 | 155.56 | 149.09 | 149.28 | 11,426,838 | -9.36 | -5.90 |
| 2025-11-28 | 160.00 | 161.00 | 157.85 | 158.64 | 3,730,859 | -0.70 | -0.44 |
| 2025-11-26 | 158.32 | 160.58 | 157.42 | 159.34 | 4,714,746 | +1.97 | +1.25 |
| 2025-11-25 | 154.58 | 158.31 | 151.38 | 157.37 | 7,715,153 | +2.06 | +1.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 163.26 On 2025-12-04 |
149.09 On 2025-12-01 |
2.44 | 1.54 | 163.26 On 2025-12-04 |
158.94 On 2025-12-05 |
-2.65 | 157.90 |
| 10D | 163.26 On 2025-12-04 |
142.43 On 2025-11-21 |
16.52 | 11.43 | 161.00 On 2025-11-28 |
149.09 On 2025-12-01 |
-7.40 | 156.80 |
| 20D | 163.26 On 2025-12-04 |
136.18 On 2025-11-18 |
5.03 | 3.22 | 160.49 On 2025-11-12 |
136.18 On 2025-11-18 |
-15.15 | 152.91 |
| WTD | 163.26 On 2025-12-04 |
149.09 On 2025-12-01 |
2.44 | 1.54 | 163.26 On 2025-12-04 |
158.94 On 2025-12-05 |
-2.65 | 157.90 |
| MTD | 163.26 On 2025-12-04 |
149.09 On 2025-12-01 |
2.44 | 1.54 | 163.26 On 2025-12-04 |
158.94 On 2025-12-05 |
-2.65 | 157.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |