SHOP: Shopify Inc.

As of Thursday, June 25th, 2026

$ 111.62

-2.55 -2.23%

Open: 113.40
High: 115.69
Low: 111.33
Volume: 7,909,410
Previous Close on Wednesday, June 24th, 2026

$ 114.17

+6.49 +6.03%

Open: 106.87
High: 114.49
Low: 106.72
Volume: 19,803,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 113.40 115.69 111.33 111.62 7,909,409 -2.55 -2.23
2026-06-24 106.87 114.49 106.72 114.17 19,803,333 +6.49 +6.03
2026-06-23 107.86 110.02 106.99 107.68 10,546,199 -0.30 -0.28
2026-06-22 106.75 111.58 106.00 107.98 8,270,694 -0.87 -0.80
2026-06-18 107.79 109.66 106.14 108.85 10,056,786 +0.76 +0.70
2026-06-17 112.40 114.07 107.76 108.09 8,348,851 -5.14 -4.54
2026-06-16 111.98 114.58 111.60 113.23 5,016,021 +0.74 +0.66
2026-06-15 110.90 115.32 110.20 112.49 6,723,473 +4.25 +3.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.69
On 2026-06-25		 106.00
On 2026-06-22		 3.53 3.27 111.58
On 2026-06-22		 106.99
On 2026-06-23		 -4.11 110.06
10D 115.69
On 2026-06-25		 104.11
On 2026-06-11		 3.42 3.16 115.32
On 2026-06-15		 106.00
On 2026-06-22		 -8.08 110.28
20D 124.63
On 2026-06-01		 104.11
On 2026-06-11		 5.02 4.71 124.63
On 2026-06-01		 104.11
On 2026-06-11		 -16.46 112.28
WTD 115.69
On 2026-06-25		 106.00
On 2026-06-22		 2.77 2.54 111.58
On 2026-06-22		 106.99
On 2026-06-23		 -4.11 110.36
MTD 124.63
On 2026-06-01		 104.11
On 2026-06-11		 -7.09 -5.97 124.63
On 2026-06-01		 104.11
On 2026-06-11		 -16.46 111.77
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

42.29 +1.95 +4.83 2,361,458
MBB

iShares MBS Bond ETF

94.92 +0.17 +0.18 1,357,937
SHOP

Shopify Inc.

111.62 -2.55 -2.23 7,909,410