SHOP: Shopify Inc.

As of Friday, September 11th, 2026

$ 128.79

+2.19 +1.73%

Open: 130.75
High: 131.97
Low: 128.39
Volume: 10,136,423
Previous Close on Thursday, September 10th, 2026

$ 126.60

-0.19 -0.15%

Open: 124.03
High: 128.99
Low: 124.03
Volume: 12,108,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 130.75 131.97 128.39 128.79 10,136,423 +2.19 +1.73
2026-09-10 124.03 128.99 124.03 126.60 12,108,230 -0.19 -0.15
2026-09-09 138.00 138.22 125.99 126.79 14,311,199 -7.31 -5.45
2026-09-08 141.71 141.80 132.60 134.10 14,017,962 -10.99 -7.57
2026-09-04 144.56 149.43 144.49 145.09 6,868,018 -0.79 -0.54
2026-09-03 143.07 146.37 142.26 145.88 5,529,396 +4.01 +2.83
2026-09-02 139.65 142.06 138.90 141.87 6,019,683 +2.05 +1.47
2026-09-01 143.67 145.55 139.23 139.82 9,101,691 -7.55 -5.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.43
On 2026-09-04		 124.03
On 2026-09-10		 -17.09 -11.72 149.43
On 2026-09-04		 124.03
On 2026-09-10		 -17.00 132.27
10D 156.49
On 2026-08-28		 124.03
On 2026-09-10		 -25.54 -16.55 156.49
On 2026-08-28		 124.03
On 2026-09-10		 -20.74 138.92
20D 158.87
On 2026-08-14		 124.03
On 2026-09-10		 -29.74 -18.76 158.87
On 2026-08-14		 124.03
On 2026-09-10		 -21.93 144.50
WTD 141.80
On 2026-09-08		 124.03
On 2026-09-10		 -16.30 -11.23 141.80
On 2026-09-08		 124.03
On 2026-09-10		 -12.53 129.07
MTD 149.43
On 2026-09-04		 124.03
On 2026-09-10		 -18.58 -12.61 149.43
On 2026-09-04		 124.03
On 2026-09-10		 -17.00 136.12
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
RYN

Rayonier Inc.

20.22 -0.06 -0.30 3,318,996
PBF

PBF Energy Inc.

78.30 +1.22 +1.58 2,775,568
SHOP

Shopify Inc.

128.79 +2.19 +1.73 10,136,423