SHOP: Shopify Inc.

As of Thursday, December 8th, 2022

$ 38.49

-- 0 0%

Open: 38.49
High: 38.49
Low: 38.49
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 38.49

-0.48 -1.23%

Open: 38.08
High: 38.99
Low: 37.72
Volume: 23,487,765
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 38.08 38.99 37.72 38.49 23,487,765 -0.48 -1.23
2022-12-06 40.57 40.85 38.57 38.97 19,233,304 -1.82 -4.46
2022-12-05 42.77 43.70 40.41 40.79 21,933,790 -2.27 -5.27
2022-12-02 42.15 45.06 42.01 43.06 30,781,027 -0.34 -0.78
2022-12-01 41.45 43.74 41.30 43.40 33,611,303 +2.52 +6.16
2022-11-30 37.42 40.90 37.09 40.88 30,396,885 +3.73 +10.04
2022-11-29 38.48 39.96 36.73 37.15 28,994,357 -0.88 -2.31
2022-11-28 38.80 40.15 37.54 38.03 42,527,322 +1.24 +3.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.06
On 2022-12-02
37.72
On 2022-12-07
-2.39 -5.85 45.06
On 2022-12-02
37.72
On 2022-12-07
-16.29 40.94
10D 45.06
On 2022-12-02
35.15
On 2022-11-23
3.21 9.10 45.06
On 2022-12-02
37.72
On 2022-12-07
-16.29 39.43
20D 45.06
On 2022-12-02
30.44
On 2022-11-09
5.69 17.35 41.73
On 2022-11-15
34.38
On 2022-11-22
-17.61 38.15
WTD 43.70
On 2022-12-05
37.72
On 2022-12-07
-4.57 -10.61 43.70
On 2022-12-05
37.72
On 2022-12-07
-13.68 39.42
MTD 45.06
On 2022-12-02
37.72
On 2022-12-07
-2.39 -5.85 45.06
On 2022-12-02
37.72
On 2022-12-07
-16.29 40.94
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.57 -0.43 -0.51 963,426
KO

The Coca-Cola Company

63.45 -0.09 -0.14 2,371,403
PFE

Pfizer Inc.

50.59 +0.35 +0.70 2,296,717
VZ

Verizon Communications Inc.

37.08 -0.09 -0.24 4,006,906
VIX

CBOE Volatility Index

22.58 -0.10 -0.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,837.92 +240.00 +0.71 64,336,016
DJTA

Dow Jones Transportation Average

13,946.81 +178.92 +1.30 16,481,936
SPX

S&P 500 Index

3,965.83 +31.91 +0.81
OEX

S&P 100 Index

1,768.38 +13.11 +0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,628.64 +131.25 +1.14
NYA

NYSE Composite Index

15,429.89 +118.10 +0.77
XAX

NYSE AMEX Composite Index

4,424.75 -16.15 -0.36
RUI

RUSSELL 1000 Index

2,176.15 +19.54 +0.91
RUT

Russell 2000 Index

1,831.58 +24.68 +1.37
RUA

Russell 3000 Index

2,291.98 +21.20 +0.93
W5000

Wilshire 5000 Total Market Index

39,395.00 +374.33 +0.96
VIX

CBOE Volatility Index

22.58 -0.10 -0.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.80 -0.19 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.92 -0.16 -0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.99 -0.19 -0.75
VXN

CBOE NASDAQ 100 Volatility Index

28.17 +0.06 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,899.73 +26.29 +0.45
 
Recent
Ticker Last Chg %Chg Volume
SHOP

Shopify Inc.

38.49 0.00 0.00