SHOP: Shopify Inc.
$ 94.00 |
|
-0.50 -0.53% |
|
| Open: | 89.69 |
| High: | 95.82 |
| Low: | 88.14 |
| Volume: | 35,547,366 |
$ 94.50
+0.67 +0.71%
| Open: | 94.67 |
| High: | 96.60 |
| Low: | 94.23 |
| Volume: | 13,989,804 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 89.69 | 95.82 | 88.14 | 94.00 | 35,546,524 | -0.50 | -0.53 |
| 2025-05-07 | 94.67 | 96.60 | 94.23 | 94.50 | 13,989,804 | +0.67 | +0.71 |
| 2025-05-06 | 97.05 | 97.40 | 93.58 | 93.83 | 12,956,856 | -4.55 | -4.62 |
| 2025-05-05 | 95.40 | 99.46 | 95.24 | 98.38 | 7,647,816 | -0.87 | -0.88 |
| 2025-05-02 | 98.10 | 100.49 | 97.63 | 99.25 | 11,124,077 | +2.24 | +2.31 |
| 2025-05-01 | 98.22 | 98.89 | 95.55 | 97.01 | 8,222,086 | +2.01 | +2.12 |
| 2025-04-30 | 96.14 | 96.14 | 92.40 | 95.00 | 13,146,522 | -3.92 | -3.96 |
| 2025-04-29 | 98.83 | 99.82 | 97.84 | 98.92 | 6,789,728 | +0.35 | +0.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 100.49 On 2025-05-02 |
88.14 On 2025-05-08 |
-3.01 | -3.10 | 100.49 On 2025-05-02 |
88.14 On 2025-05-08 |
-12.29 | 95.99 |
| 10D | 100.49 On 2025-05-02 |
88.14 On 2025-05-08 |
-1.12 | -1.18 | 100.49 On 2025-05-02 |
88.14 On 2025-05-08 |
-12.29 | 96.66 |
| 20D | 100.49 On 2025-05-02 |
78.00 On 2025-04-11 |
2.60 | 2.84 | 100.49 On 2025-05-02 |
88.14 On 2025-05-08 |
-12.29 | 91.13 |
| WTD | 99.46 On 2025-05-05 |
88.14 On 2025-05-08 |
-5.25 | -5.29 | 99.46 On 2025-05-05 |
88.14 On 2025-05-08 |
-11.38 | 95.18 |
| MTD | 100.49 On 2025-05-02 |
88.14 On 2025-05-08 |
-1.00 | -1.05 | 100.49 On 2025-05-02 |
88.14 On 2025-05-08 |
-12.29 | 96.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |