CPK: Chesapeake Utilities Corp.

As of Thursday, July 3rd, 2025

$ 123.03

+1.16 +0.95%

Open: 122.33
High: 123.03
Low: 121.36
Volume: 46,980
Previous Close on Wednesday, July 2nd, 2025

$ 121.87

+0.48 +0.40%

Open: 121.09
High: 122.90
Low: 119.84
Volume: 158,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 122.33 123.03 121.36 123.03 46,980 +1.16 +0.95
2025-07-02 121.09 122.90 119.84 121.87 158,944 +0.48 +0.40
2025-07-01 119.52 122.80 119.52 121.39 137,094 +1.17 +0.97
2025-06-30 121.02 121.38 118.98 120.22 153,086 -0.61 -0.50
2025-06-27 121.06 122.11 120.68 120.83 454,635 -0.61 -0.50
2025-06-26 120.62 121.58 120.06 121.44 96,151 +1.15 +0.96
2025-06-25 123.67 123.87 120.02 120.29 184,043 -3.83 -3.09
2025-06-24 124.00 124.59 122.59 124.12 215,667 -0.25 -0.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

123.03 +1.16 +0.95 46,980