CPK: Chesapeake Utilities Corp.

As of Wednesday, July 1st, 2026

$ 122.76

+0.28 +0.23%

Open: 123.25
High: 125.00
Low: 122.23
Volume: 180,673
Previous Close on Tuesday, June 30th, 2026

$ 122.48

-1.49 -1.20%

Open: 123.50
High: 124.58
Low: 122.17
Volume: 224,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 123.25 125.00 122.23 122.76 180,673 +0.28 +0.23
2026-06-30 123.50 124.58 122.17 122.48 224,562 -1.49 -1.20
2026-06-29 124.67 126.10 122.77 123.97 19,226 -1.93 -1.53
2026-06-26 123.55 126.26 122.97 125.90 869,328 +3.15 +2.57
2026-06-25 121.89 125.21 121.00 122.75 165,711 +0.71 +0.58
2026-06-24 121.89 123.28 121.89 122.04 22,006 +0.50 +0.41
2026-06-23 120.33 122.48 119.76 121.54 14,066 +2.57 +2.16
2026-06-22 119.83 121.19 118.88 118.97 189,088 -1.63 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.26
On 2026-06-26		 121.00
On 2026-06-25		 0.72 0.59 126.26
On 2026-06-26		 122.17
On 2026-06-30		 -3.24 123.57
10D 126.26
On 2026-06-26		 118.88
On 2026-06-22		 0.61 0.50 126.26
On 2026-06-26		 122.17
On 2026-06-30		 -3.24 122.10
20D 126.31
On 2026-06-11		 118.88
On 2026-06-22		 0.47 0.38 126.31
On 2026-06-11		 118.88
On 2026-06-22		 -5.88 122.32
WTD 126.10
On 2026-06-29		 122.17
On 2026-06-30		 -3.14 -2.49 126.10
On 2026-06-29		 122.17
On 2026-06-30		 -3.12 123.07
MTD 125.00
On 2026-07-01		 122.23
On 2026-07-01		 0.28 0.23 -- -- -- 122.76
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

122.76 +0.28 +0.23 180,673