CPK: Chesapeake Utilities Corp.

As of Friday, March 20th, 2026

$ 123.55

-3.90 -3.06%

Open: 127.53
High: 129.10
Low: 122.79
Volume: 600,520
Previous Close on Thursday, March 19th, 2026

$ 127.45

+0.07 +0.05%

Open: 126.97
High: 128.69
Low: 126.46
Volume: 189,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 127.53 129.10 122.79 123.55 600,520 -3.90 -3.06
2026-03-19 126.97 128.69 126.46 127.45 189,974 +0.07 +0.05
2026-03-18 127.73 128.67 126.60 127.38 185,061 -1.41 -1.09
2026-03-17 131.09 131.33 128.49 128.79 133,723 -1.64 -1.26
2026-03-16 131.13 131.36 129.01 130.43 140,195 -0.22 -0.17
2026-03-13 130.49 131.28 129.15 130.65 125,195 +1.43 +1.11
2026-03-12 127.44 130.77 127.44 129.22 173,344 +0.63 +0.49
2026-03-11 128.47 129.09 126.70 128.59 112,464 -0.45 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.36
On 2026-03-16		 122.79
On 2026-03-20		 -7.10 -5.43 131.36
On 2026-03-16		 122.79
On 2026-03-20		 -6.52 127.52
10D 132.91
On 2026-03-09		 122.79
On 2026-03-20		 -8.70 -6.58 132.91
On 2026-03-09		 122.79
On 2026-03-20		 -7.61 128.71
20D 138.41
On 2026-02-27		 122.79
On 2026-03-20		 -10.84 -8.07 138.41
On 2026-02-27		 122.79
On 2026-03-20		 -11.29 131.93
WTD 131.36
On 2026-03-16		 122.79
On 2026-03-20		 -7.10 -5.43 131.36
On 2026-03-16		 122.79
On 2026-03-20		 -6.52 127.52
MTD 138.14
On 2026-03-02		 122.79
On 2026-03-20		 -12.42 -9.13 138.14
On 2026-03-02		 122.79
On 2026-03-20		 -11.11 130.92
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

336.38 -19.22 -5.40 1,294,612
EXTR

Extreme Networks Inc.

14.71 -0.32 -2.13 3,542,480
CPK

Chesapeake Utilities Corp.

123.55 -3.90 -3.06 600,520