CPK: Chesapeake Utilities Corp.

As of Tuesday, July 21st, 2026

$ 131.92

-1.08 -0.81%

Open: 131.96
High: 132.98
Low: 130.88
Volume: 193,259
Previous Close on Monday, July 20th, 2026

$ 133.00

-0.29 -0.22%

Open: 133.01
High: 135.24
Low: 133.00
Volume: 144,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 131.96 132.98 130.88 131.92 193,259 -1.08 -0.81
2026-07-20 133.01 135.24 133.00 133.00 144,889 -0.29 -0.22
2026-07-17 135.01 138.37 132.40 133.29 179,569 -0.52 -0.39
2026-07-16 130.79 135.00 130.79 133.81 226,197 +3.37 +2.58
2026-07-15 130.80 133.06 129.35 130.44 219,787 -0.69 -0.53
2026-07-14 133.91 135.00 130.81 131.13 197,838 -2.78 -2.08
2026-07-13 129.13 134.16 128.83 133.91 316,077 +5.04 +3.91
2026-07-10 127.37 129.71 127.37 128.87 602,663 +0.96 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.37
On 2026-07-17		 129.35
On 2026-07-15		 0.79 0.60 138.37
On 2026-07-17		 130.88
On 2026-07-21		 -5.41 132.49
10D 138.37
On 2026-07-17		 123.14
On 2026-07-08		 7.59 6.10 138.37
On 2026-07-17		 130.88
On 2026-07-21		 -5.41 130.95
20D 138.37
On 2026-07-17		 119.76
On 2026-06-23		 12.95 10.89 138.37
On 2026-07-17		 130.88
On 2026-07-21		 -5.41 127.12
WTD 135.24
On 2026-07-20		 130.88
On 2026-07-21		 -1.37 -1.03 135.24
On 2026-07-20		 130.88
On 2026-07-21		 -3.22 132.46
MTD 138.37
On 2026-07-17		 121.62
On 2026-07-06		 9.44 7.71 138.37
On 2026-07-17		 130.88
On 2026-07-21		 -5.41 128.83
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

131.92 -1.08 -0.81 193,259