CPK: Chesapeake Utilities Corp.

As of Friday, September 12th, 2025

$ 125.15

-0.09 -0.07%

Open: 125.10
High: 125.34
Low: 124.42
Volume: 177,500
Previous Close on Thursday, September 11th, 2025

$ 125.24

+1.66 +1.34%

Open: 124.12
High: 125.79
Low: 123.91
Volume: 85,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 125.10 125.34 124.42 125.15 177,500 -0.09 -0.07
2025-09-11 124.12 125.79 123.91 125.24 85,174 +1.66 +1.34
2025-09-10 124.23 125.60 123.26 123.58 90,821 -0.66 -0.53
2025-09-09 123.25 124.81 123.06 124.24 119,210 +0.91 +0.74
2025-09-08 125.47 125.47 122.88 123.33 92,486 -2.25 -1.79
2025-09-05 124.80 125.73 123.68 125.58 97,339 +1.12 +0.90
2025-09-04 123.95 124.47 122.34 124.46 87,660 +1.38 +1.12
2025-09-03 122.98 124.10 122.57 123.08 155,356 -0.07 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.79
On 2025-09-11		 122.88
On 2025-09-08		 -0.43 -0.34 125.47
On 2025-09-08		 123.06
On 2025-09-09		 -1.92 124.31
10D 125.79
On 2025-09-11		 122.34
On 2025-09-04		 1.71 1.39 125.73
On 2025-09-05		 122.88
On 2025-09-08		 -2.27 124.14
20D 127.72
On 2025-08-22		 122.00
On 2025-08-28		 0.34 0.27 127.72
On 2025-08-22		 122.00
On 2025-08-28		 -4.48 124.28
WTD 125.79
On 2025-09-11		 122.88
On 2025-09-08		 -0.43 -0.34 125.47
On 2025-09-08		 123.06
On 2025-09-09		 -1.92 124.31
MTD 125.79
On 2025-09-11		 122.34
On 2025-09-04		 1.57 1.27 125.73
On 2025-09-05		 122.88
On 2025-09-08		 -2.27 124.20
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CPF

Central Pacific Financial Corp.

30.63 -0.29 -0.94 114,006
HAL

Halliburton

22.23 -0.08 -0.36 6,727,476
CPK

Chesapeake Utilities Corp.

125.15 -0.09 -0.07 177,500