CPK: Chesapeake Utilities Corp.

As of Friday, October 30th, 2026

$ 136.41

+0.85 +0.63%

Open: 137.01
High: 137.39
Low: 136.09
Volume: 177,519
Previous Close on Thursday, October 29th, 2026

$ 135.56

+1.86 +1.39%

Open: 135.70
High: 135.93
Low: 134.58
Volume: 110,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 137.01 137.39 136.09 136.41 177,519 +0.85 +0.63
2026-10-29 135.70 135.93 134.58 135.56 110,704 +1.86 +1.39
2026-10-28 134.14 135.14 133.47 133.70 144,704 -0.93 -0.69
2026-10-27 134.42 135.75 132.85 134.63 130,369 -0.30 -0.22
2026-10-26 134.73 135.67 133.36 134.93 143,818 +0.65 +0.48
2026-10-23 133.47 134.70 132.94 134.28 102,423 +0.11 +0.08
2026-10-22 130.26 134.57 129.90 134.17 201,311 +4.25 +3.27
2026-10-21 129.97 131.01 129.26 129.92 132,814 -0.31 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.39
On 2026-10-30		 132.85
On 2026-10-27		 2.13 1.59 135.75
On 2026-10-27		 133.47
On 2026-10-28		 -1.68 135.05
10D 137.39
On 2026-10-30		 128.62
On 2026-10-19		 4.23 3.20 132.10
On 2026-10-20		 129.26
On 2026-10-21		 -2.15 133.28
20D 137.39
On 2026-10-30		 125.47
On 2026-10-05		 9.03 7.09 133.28
On 2026-10-15		 128.62
On 2026-10-19		 -3.49 131.11
WTD 137.39
On 2026-10-30		 132.85
On 2026-10-27		 2.13 1.59 135.75
On 2026-10-27		 133.47
On 2026-10-28		 -1.68 135.05
MTD 137.39
On 2026-10-30		 124.33
On 2026-10-01		 7.95 6.19 133.28
On 2026-10-15		 128.62
On 2026-10-19		 -3.49 130.63
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

462.72 -17.35 -3.61 1,342,328
CPK

Chesapeake Utilities Corp.

136.41 +0.85 +0.63 177,519