CPK: Chesapeake Utilities Corp.
$ 135.54 |
|
-0.44 -0.32% |
|
| Open: | 135.12 |
| High: | 137.62 |
| Low: | 134.61 |
| Volume: | 120,671 |
$ 135.98
+1.44 +1.07%
| Open: | 135.32 |
| High: | 137.23 |
| Low: | 133.75 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 135.12 | 137.62 | 134.61 | 135.54 | 120,671 | -0.44 | -0.32 |
| 2025-11-18 | 135.32 | 137.23 | 133.75 | 135.98 | 0 | +1.44 | +1.07 |
| 2025-11-17 | 134.81 | 135.86 | 133.73 | 134.54 | 89,472 | -0.04 | -0.03 |
| 2025-11-14 | 134.38 | 135.85 | 131.43 | 134.58 | 171,839 | +0.69 | +0.52 |
| 2025-11-13 | 133.84 | 135.64 | 133.84 | 133.89 | 102,783 | -0.86 | -0.64 |
| 2025-11-12 | 134.27 | 135.90 | 134.02 | 134.75 | 167,778 | -0.25 | -0.19 |
| 2025-11-11 | 133.89 | 135.50 | 132.77 | 135.00 | 115,537 | +1.50 | +1.12 |
| 2025-11-10 | 134.54 | 134.99 | 132.25 | 133.50 | 157,774 | -2.30 | -1.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 137.62 On 2025-11-19 |
131.43 On 2025-11-14 |
0.79 | 0.59 | 135.64 On 2025-11-13 |
135.64 On 2025-11-13 |
0.00 | 134.91 |
| 10D | 137.62 On 2025-11-19 |
129.96 On 2025-11-06 |
5.21 | 4.00 | 137.00 On 2025-11-07 |
131.43 On 2025-11-14 |
-4.07 | 134.67 |
| 20D | 137.62 On 2025-11-19 |
125.23 On 2025-11-03 |
4.06 | 3.09 | 132.41 On 2025-10-28 |
125.23 On 2025-11-03 |
-5.42 | 132.40 |
| WTD | 137.62 On 2025-11-19 |
133.73 On 2025-11-17 |
0.96 | 0.71 | 135.86 On 2025-11-17 |
135.86 On 2025-11-17 |
0.00 | 135.35 |
| MTD | 137.62 On 2025-11-19 |
125.23 On 2025-11-03 |
8.26 | 6.49 | 137.00 On 2025-11-07 |
131.43 On 2025-11-14 |
-4.07 | 133.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |