CPK: Chesapeake Utilities Corp.

As of Friday, February 27th, 2026

$ 135.97

+1.35 +1.00%

Open: 135.00
High: 138.41
Low: 133.24
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 134.62

+0.38 +0.28%

Open: 134.83
High: 136.70
Low: 132.45
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 135.00 138.41 133.24 135.97 0 +1.35 +1.00
2026-02-26 134.83 136.70 132.45 134.62 0 +0.38 +0.28
2026-02-25 134.38 134.59 132.34 134.24 0 -0.81 -0.60
2026-02-24 135.56 136.73 134.33 135.05 0 -0.02 -0.01
2026-02-23 134.45 136.86 132.58 135.07 0 +0.68 +0.51
2026-02-20 135.11 135.22 132.16 134.39 94,581 +0.80 +0.60
2026-02-19 131.51 134.19 131.51 133.59 12,076 +2.82 +2.16
2026-02-18 133.75 134.84 130.43 130.77 126,592 -3.94 -2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.41
On 2026-02-27		 132.34
On 2026-02-25		 1.58 1.18 136.86
On 2026-02-23		 132.34
On 2026-02-25		 -3.30 134.99
10D 138.41
On 2026-02-27		 130.43
On 2026-02-18		 1.55 1.15 138.07
On 2026-02-17		 130.43
On 2026-02-18		 -5.53 134.40
20D 138.41
On 2026-02-27		 126.67
On 2026-01-30		 8.67 6.81 138.07
On 2026-02-17		 130.43
On 2026-02-18		 -5.53 132.28
WTD 138.41
On 2026-02-27		 132.34
On 2026-02-25		 1.58 1.18 136.86
On 2026-02-23		 132.34
On 2026-02-25		 -3.30 134.99
MTD 138.41
On 2026-02-27		 126.70
On 2026-02-02		 7.29 5.67 138.07
On 2026-02-17		 130.43
On 2026-02-18		 -5.53 132.47
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

135.97 +1.35 +1.00