CPK: Chesapeake Utilities Corp.
$ 138.70 |
|
-0.11 -0.08% |
|
| Open: | 138.70 |
| High: | 139.50 |
| Low: | 136.15 |
| Volume: | 82,535 |
$ 138.81
+0.69 +0.50%
| Open: | 138.52 |
| High: | 139.28 |
| Low: | 136.83 |
| Volume: | 112,010 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 138.70 | 139.50 | 136.15 | 138.70 | 82,535 | -0.11 | -0.08 |
| 2025-10-08 | 138.52 | 139.28 | 136.83 | 138.81 | 112,010 | +0.69 | +0.50 |
| 2025-10-07 | 136.73 | 139.51 | 136.48 | 138.12 | 180,891 | +1.55 | +1.13 |
| 2025-10-06 | 136.42 | 138.37 | 135.98 | 136.57 | 146,248 | +0.10 | +0.07 |
| 2025-10-03 | 134.25 | 137.28 | 133.99 | 136.47 | 146,393 | +2.09 | +1.56 |
| 2025-10-02 | 133.99 | 135.03 | 132.93 | 134.38 | 126,562 | -0.34 | -0.25 |
| 2025-10-01 | 134.49 | 135.67 | 134.33 | 134.72 | 110,115 | +0.03 | +0.02 |
| 2025-09-30 | 135.26 | 136.23 | 134.13 | 134.69 | 163,522 | -0.57 | -0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 139.51 On 2025-10-07 |
133.99 On 2025-10-03 |
4.32 | 3.21 | 139.51 On 2025-10-07 |
136.15 On 2025-10-09 |
-2.41 | 137.73 |
| 10D | 139.51 On 2025-10-07 |
131.64 On 2025-09-26 |
6.83 | 5.18 | 139.51 On 2025-10-07 |
136.15 On 2025-10-09 |
-2.41 | 136.18 |
| 20D | 139.51 On 2025-10-07 |
121.86 On 2025-09-17 |
13.46 | 10.75 | 125.34 On 2025-09-12 |
121.93 On 2025-09-16 |
-2.72 | 131.94 |
| WTD | 139.51 On 2025-10-07 |
135.98 On 2025-10-06 |
2.23 | 1.63 | 139.51 On 2025-10-07 |
136.15 On 2025-10-09 |
-2.41 | 138.05 |
| MTD | 139.51 On 2025-10-07 |
132.93 On 2025-10-02 |
4.01 | 2.98 | 139.51 On 2025-10-07 |
136.15 On 2025-10-09 |
-2.41 | 136.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |