CPK: Chesapeake Utilities Corp.

As of Friday, July 25th, 2025

$ 121.56

+0.24 +0.20%

Open: 121.96
High: 122.16
Low: 120.33
Volume: 100,495
Previous Close on Thursday, July 24th, 2025

$ 121.32

+0.46 +0.38%

Open: 120.44
High: 121.88
Low: 119.73
Volume: 148,520
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-25 121.96 122.16 120.33 121.56 100,495 +0.24 +0.20
2025-07-24 120.44 121.88 119.73 121.32 148,520 +0.46 +0.38
2025-07-23 122.78 123.23 120.36 120.86 102,340 -1.92 -1.56
2025-07-22 122.51 124.73 122.51 122.78 153,264 -0.33 -0.27
2025-07-21 121.83 124.16 121.62 123.11 120,068 +1.00 +0.82
2025-07-18 121.68 123.37 121.41 122.11 133,659 +0.66 +0.54
2025-07-17 123.00 123.35 121.25 121.45 118,219 -1.16 -0.95
2025-07-16 121.96 123.27 121.88 122.61 124,028 +1.20 +0.99

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.73
On 2025-07-22
119.73
On 2025-07-24
-0.55 -0.45 124.73
On 2025-07-22
119.73
On 2025-07-24
-4.01 121.93
10D 124.75
On 2025-07-14
119.73
On 2025-07-24
-1.66 -1.35 124.75
On 2025-07-14
119.73
On 2025-07-24
-4.03 122.10
20D 124.75
On 2025-07-14
118.98
On 2025-06-30
0.12 0.10 124.75
On 2025-07-14
119.73
On 2025-07-24
-4.03 122.11
WTD 124.73
On 2025-07-22
119.73
On 2025-07-24
-0.55 -0.45 124.73
On 2025-07-22
119.73
On 2025-07-24
-4.01 121.93
MTD 124.75
On 2025-07-14
119.52
On 2025-07-01
1.34 1.11 124.75
On 2025-07-14
119.73
On 2025-07-24
-4.03 122.29
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CEVA

CEVA Inc.

23.15 +0.30 +1.31 136,310
CPK

Chesapeake Utilities Corp.

121.56 +0.24 +0.20 100,495