CPK: Chesapeake Utilities Corp.

As of Friday, September 18th, 2026

$ 131.38

+0.54 +0.41%

Open: 130.48
High: 131.80
Low: 129.50
Volume: 421,971
Previous Close on Thursday, September 17th, 2026

$ 130.84

+1.09 +0.84%

Open: 130.54
High: 131.48
Low: 129.85
Volume: 157,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 130.48 131.80 129.50 131.38 421,971 +0.54 +0.41
2026-09-17 130.54 131.48 129.85 130.84 157,057 +1.09 +0.84
2026-09-16 129.67 131.74 128.63 129.75 192,561 +1.06 +0.82
2026-09-15 128.92 129.67 127.50 128.69 146,831 -0.56 -0.43
2026-09-14 130.64 131.06 128.36 129.25 146,121 -0.57 -0.44
2026-09-11 131.45 131.51 129.36 129.82 177,947 +0.23 +0.18
2026-09-10 131.02 132.28 128.93 129.59 138,815 -1.06 -0.81
2026-09-09 133.53 133.86 129.15 130.65 151,445 -2.37 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.80
On 2026-09-18		 127.50
On 2026-09-15		 1.56 1.20 131.06
On 2026-09-14		 127.50
On 2026-09-15		 -2.71 129.98
10D 133.86
On 2026-09-09		 127.50
On 2026-09-15		 -0.86 -0.65 133.86
On 2026-09-09		 127.50
On 2026-09-15		 -4.75 130.57
20D 138.02
On 2026-08-21		 127.50
On 2026-09-15		 -6.20 -4.51 138.02
On 2026-08-21		 127.50
On 2026-09-15		 -7.62 131.96
WTD 131.80
On 2026-09-18		 127.50
On 2026-09-15		 1.56 1.20 131.06
On 2026-09-14		 127.50
On 2026-09-15		 -2.71 129.98
MTD 134.94
On 2026-09-01		 127.50
On 2026-09-15		 -2.16 -1.62 134.94
On 2026-09-01		 127.50
On 2026-09-15		 -5.51 130.85
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

273.13 -1.08 -0.39 10,166,180
RIG

Transocean Ltd.

5.64 -0.02 -0.35 41,057,490
CPK

Chesapeake Utilities Corp.

131.38 +0.54 +0.41 421,971