CPK: Chesapeake Utilities Corp.
$ 121.56 |
|
+0.24 +0.20% |
Open: | 121.96 |
High: | 122.16 |
Low: | 120.33 |
Volume: | 100,495 |
$ 121.32
+0.46 +0.38%
Open: | 120.44 |
High: | 121.88 |
Low: | 119.73 |
Volume: | 148,520 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 121.96 | 122.16 | 120.33 | 121.56 | 100,495 | +0.24 | +0.20 |
2025-07-24 | 120.44 | 121.88 | 119.73 | 121.32 | 148,520 | +0.46 | +0.38 |
2025-07-23 | 122.78 | 123.23 | 120.36 | 120.86 | 102,340 | -1.92 | -1.56 |
2025-07-22 | 122.51 | 124.73 | 122.51 | 122.78 | 153,264 | -0.33 | -0.27 |
2025-07-21 | 121.83 | 124.16 | 121.62 | 123.11 | 120,068 | +1.00 | +0.82 |
2025-07-18 | 121.68 | 123.37 | 121.41 | 122.11 | 133,659 | +0.66 | +0.54 |
2025-07-17 | 123.00 | 123.35 | 121.25 | 121.45 | 118,219 | -1.16 | -0.95 |
2025-07-16 | 121.96 | 123.27 | 121.88 | 122.61 | 124,028 | +1.20 | +0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 124.73 On 2025-07-22 |
119.73 On 2025-07-24 |
-0.55 | -0.45 | 124.73 On 2025-07-22 |
119.73 On 2025-07-24 |
-4.01 | 121.93 |
10D | 124.75 On 2025-07-14 |
119.73 On 2025-07-24 |
-1.66 | -1.35 | 124.75 On 2025-07-14 |
119.73 On 2025-07-24 |
-4.03 | 122.10 |
20D | 124.75 On 2025-07-14 |
118.98 On 2025-06-30 |
0.12 | 0.10 | 124.75 On 2025-07-14 |
119.73 On 2025-07-24 |
-4.03 | 122.11 |
WTD | 124.73 On 2025-07-22 |
119.73 On 2025-07-24 |
-0.55 | -0.45 | 124.73 On 2025-07-22 |
119.73 On 2025-07-24 |
-4.01 | 121.93 |
MTD | 124.75 On 2025-07-14 |
119.52 On 2025-07-01 |
1.34 | 1.11 | 124.75 On 2025-07-14 |
119.73 On 2025-07-24 |
-4.03 | 122.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |