CPK: Chesapeake Utilities Corp.

As of Monday, February 9th, 2026

$ 128.99

-0.88 -0.68%

Open: 129.70
High: 129.84
Low: 126.77
Volume: 90,174
Previous Close on Friday, February 6th, 2026

$ 129.87

-2.12 -1.61%

Open: 133.23
High: 133.90
Low: 129.87
Volume: 108,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 129.70 129.84 126.77 128.99 90,174 -0.88 -0.68
2026-02-06 133.23 133.90 129.87 129.87 108,658 -2.12 -1.61
2026-02-05 132.08 133.74 130.61 131.99 240,101 +1.11 +0.85
2026-02-04 129.57 131.76 128.09 130.88 8,291 +2.23 +1.73
2026-02-03 126.82 130.16 126.82 128.65 118,478 +1.18 +0.93
2026-02-02 128.94 130.62 126.70 127.47 127,558 -1.21 -0.94
2026-01-30 126.93 129.03 126.67 128.68 182,069 +1.38 +1.08
2026-01-29 125.23 127.88 125.04 127.30 136,411 +1.45 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.90
On 2026-02-06		 126.77
On 2026-02-09		 1.52 1.19 133.90
On 2026-02-06		 126.77
On 2026-02-09		 -5.33 130.08
10D 133.90
On 2026-02-06		 125.04
On 2026-01-29		 2.35 1.86 133.90
On 2026-02-06		 126.77
On 2026-02-09		 -5.33 128.73
20D 133.90
On 2026-02-06		 122.32
On 2026-01-12		 6.09 4.96 133.90
On 2026-02-06		 126.77
On 2026-02-09		 -5.33 127.00
WTD 129.84
On 2026-02-09		 126.77
On 2026-02-09		 -0.88 -0.68 -- -- -- 128.99
MTD 133.90
On 2026-02-06		 126.70
On 2026-02-02		 0.31 0.24 133.90
On 2026-02-06		 126.77
On 2026-02-09		 -5.33 129.64
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

128.99 -0.88 -0.68 90,174