CPK: Chesapeake Utilities Corp.

As of Monday, July 14th, 2025

$ 123.22

-- 0 0%

Open: 123.22
High: 123.22
Low: 123.22
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 123.22

-0.33 -0.27%

Open: 123.41
High: 124.09
Low: 122.49
Volume: 73,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 123.41 124.09 122.49 123.22 73,646 -0.33 -0.27
2025-07-10 122.79 124.33 122.03 123.55 128,149 +0.16 +0.13
2025-07-09 121.78 123.40 121.06 123.39 108,578 +1.50 +1.23
2025-07-08 121.16 122.57 120.22 121.89 110,917 +0.06 +0.05
2025-07-07 122.43 123.07 121.22 121.83 98,777 -1.20 -0.98
2025-07-03 122.33 123.03 121.36 123.03 46,980 +1.16 +0.95
2025-07-02 121.09 122.90 119.84 121.87 158,944 +0.48 +0.40
2025-07-01 119.52 122.80 119.52 121.39 137,094 +1.17 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.33
On 2025-07-10		 120.22
On 2025-07-08		 0.19 0.15 123.07
On 2025-07-07		 120.22
On 2025-07-08		 -2.31 122.78
10D 124.33
On 2025-07-10		 118.98
On 2025-06-30		 1.78 1.47 122.11
On 2025-06-27		 118.98
On 2025-06-30		 -2.56 122.12
20D 124.59
On 2025-06-24		 117.64
On 2025-06-17		 3.11 2.59 124.59
On 2025-06-24		 118.98
On 2025-06-30		 -4.50 121.54
WTD 124.33
On 2025-07-10		 120.22
On 2025-07-08		 0.19 0.15 123.07
On 2025-07-07		 120.22
On 2025-07-08		 -2.31 122.78
MTD 124.33
On 2025-07-10		 119.52
On 2025-07-01		 3.00 2.50 123.07
On 2025-07-07		 120.22
On 2025-07-08		 -2.31 122.52
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.12 +4.70 +1.84 1,961,231
KO

The Coca-Cola Company

69.67 -0.20 -0.29 3,303,224
PFE

Pfizer Inc.

25.43 -0.22 -0.86 8,186,419
VZ

Verizon Communications Inc.

41.63 +0.01 +0.01 5,385,858
VIX

CBOE Volatility Index

17.21 +0.81 +4.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.76 -28.75 -0.06 155,720,366
DJTA

Dow Jones Transportation Average

15,975.00 -233.86 -1.44 39,022,939
SPX

S&P 500 Index

6,257.78 -1.97 -0.03
OEX

S&P 100 Index

3,074.40 +0.59 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,832.58 +51.98 +0.23
NYA

NYSE Composite Index

20,527.42 -20.25 -0.10
XAX

NYSE AMEX Composite Index

5,980.21 +15.87 +0.27
RUI

RUSSELL 1000 Index

3,425.71 +1.07 +0.03
RUT

Russell 2000 Index

2,236.77 +1.94 +0.09
RUA

Russell 3000 Index

3,560.55 +1.20 +0.03
VIX

CBOE Volatility Index

17.21 +0.81 +4.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,457.20 +30.85 +0.30
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

123.22 0.00 0.00