CPK: Chesapeake Utilities Corp.
$ 127.19 |
|
+2.58 +2.07% |
|
| Open: | 125.66 |
| High: | 127.72 |
| Low: | 125.11 |
| Volume: | 105,417 |
$ 124.61
+0.09 +0.07%
| Open: | 124.06 |
| High: | 125.39 |
| Low: | 123.63 |
| Volume: | 60,456 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 125.66 | 127.72 | 125.11 | 127.19 | 105,417 | +2.58 | +2.07 |
| 2025-08-21 | 124.06 | 125.39 | 123.63 | 124.61 | 60,456 | +0.09 | +0.07 |
| 2025-08-20 | 125.20 | 126.05 | 123.96 | 124.52 | 76,706 | +0.13 | +0.10 |
| 2025-08-19 | 123.73 | 124.83 | 122.98 | 124.39 | 97,844 | +1.23 | +1.00 |
| 2025-08-18 | 123.95 | 125.15 | 123.03 | 123.16 | 68,165 | -1.44 | -1.16 |
| 2025-08-15 | 124.85 | 124.85 | 123.09 | 124.60 | 94,247 | -0.21 | -0.17 |
| 2025-08-14 | 126.13 | 126.13 | 124.41 | 124.81 | 79,754 | -1.15 | -0.91 |
| 2025-08-13 | 125.00 | 126.06 | 124.19 | 125.96 | 75,745 | +1.51 | +1.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 127.72 On 2025-08-22 |
122.98 On 2025-08-19 |
2.59 | 2.08 | 126.05 On 2025-08-20 |
123.63 On 2025-08-21 |
-1.92 | 124.77 |
| 10D | 127.72 On 2025-08-22 |
122.36 On 2025-08-12 |
3.73 | 3.02 | 126.13 On 2025-08-14 |
122.98 On 2025-08-19 |
-2.50 | 124.73 |
| 20D | 127.72 On 2025-08-22 |
118.84 On 2025-08-05 |
5.63 | 4.63 | 122.16 On 2025-07-30 |
118.84 On 2025-08-05 |
-2.72 | 122.74 |
| WTD | 127.72 On 2025-08-22 |
122.98 On 2025-08-19 |
2.59 | 2.08 | 126.05 On 2025-08-20 |
123.63 On 2025-08-21 |
-1.92 | 124.77 |
| MTD | 127.72 On 2025-08-22 |
118.84 On 2025-08-05 |
7.31 | 6.10 | 126.13 On 2025-08-14 |
122.98 On 2025-08-19 |
-2.50 | 123.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |