CPK: Chesapeake Utilities Corp.

As of Friday, May 1st, 2026

$ 126.94

+0.82 +0.65%

Open: 126.49
High: 128.37
Low: 126.09
Volume: 90,708
Previous Close on Thursday, April 30th, 2026

$ 126.12

+0.99 +0.79%

Open: 124.91
High: 126.97
Low: 124.52
Volume: 14,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 126.49 128.37 126.09 126.94 90,708 +0.82 +0.65
2026-04-30 124.91 126.97 124.52 126.12 14,074 +0.99 +0.79
2026-04-29 126.31 126.95 124.97 125.13 101,913 -2.34 -1.84
2026-04-28 128.72 128.93 127.18 127.47 13,475 +0.42 +0.33
2026-04-27 128.21 130.17 126.83 127.05 115,057 -0.59 -0.46
2026-04-24 127.50 128.74 127.13 127.64 111,482 -0.27 -0.21
2026-04-23 125.53 128.13 125.25 127.91 85,381 +3.27 +2.62
2026-04-22 125.00 125.39 124.09 124.64 102,414 +0.20 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.17
On 2026-04-27		 124.52
On 2026-04-30		 -0.70 -0.55 130.17
On 2026-04-27		 124.52
On 2026-04-30		 -4.34 126.54
10D 130.17
On 2026-04-27		 124.09
On 2026-04-22		 0.41 0.32 130.17
On 2026-04-27		 124.52
On 2026-04-30		 -4.34 126.39
20D 133.47
On 2026-04-09		 124.09
On 2026-04-22		 -2.52 -1.95 133.47
On 2026-04-09		 124.09
On 2026-04-22		 -7.02 127.89
WTD 130.17
On 2026-04-27		 124.52
On 2026-04-30		 -0.70 -0.55 130.17
On 2026-04-27		 124.52
On 2026-04-30		 -4.34 126.54
MTD 128.37
On 2026-05-01		 126.09
On 2026-05-01		 0.82 0.65 -- -- -- 126.94
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

136.03 -0.88 -0.64 1,011,753
EVTC

EVERTEC Inc.

29.20 -0.33 -1.12 215,099
SOXX

iShares PHLX Semiconductor ETF

465.75 +4.31 +0.93 4,080,884
CPK

Chesapeake Utilities Corp.

126.94 +0.82 +0.65 90,708