CPK: Chesapeake Utilities Corp.

As of Monday, August 31st, 2026

$ 133.54

+0.83 +0.63%

Open: 132.40
High: 133.83
Low: 131.67
Volume: 110,678
Previous Close on Friday, August 28th, 2026

$ 132.71

-0.59 -0.44%

Open: 134.02
High: 134.86
Low: 131.98
Volume: 131,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 132.40 133.83 131.67 133.54 110,674 +0.83 +0.63
2026-08-28 134.02 134.86 131.98 132.71 131,888 -0.59 -0.44
2026-08-27 135.44 135.44 132.22 133.30 117,472 -0.88 -0.66
2026-08-26 134.70 136.13 133.89 134.18 207,989 -0.82 -0.61
2026-08-25 135.34 136.70 134.47 135.00 157,872 -0.25 -0.18
2026-08-24 134.51 137.08 134.27 135.25 169,171 +1.12 +0.84
2026-08-21 137.66 138.02 133.92 134.13 112,737 -3.45 -2.51
2026-08-20 136.31 138.31 136.31 137.58 150,521 +0.74 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.70
On 2026-08-25		 131.67
On 2026-08-31		 -1.71 -1.26 136.70
On 2026-08-25		 131.67
On 2026-08-31		 -3.68 133.75
10D 138.31
On 2026-08-20		 131.67
On 2026-08-31		 -1.01 -0.75 138.31
On 2026-08-20		 131.67
On 2026-08-31		 -4.80 134.91
20D 138.31
On 2026-08-20		 129.72
On 2026-08-07		 -0.32 -0.24 138.31
On 2026-08-20		 131.67
On 2026-08-31		 -4.80 134.45
WTD 133.83
On 2026-08-31		 131.67
On 2026-08-31		 0.83 0.63 -- -- -- 133.54
MTD 138.31
On 2026-08-20		 129.72
On 2026-08-07		 0.76 0.57 138.31
On 2026-08-20		 131.67
On 2026-08-31		 -4.80 134.42
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DV

DoubleVerify Holdings Inc.

13.40 +0.02 +0.15 1,868,542
CPK

Chesapeake Utilities Corp.

133.54 +0.83 +0.63 110,678