CPK: Chesapeake Utilities Corp.

As of Tuesday, December 30th, 2025

$ 125.26

-0.92 -0.73%

Open: 125.92
High: 126.92
Low: 125.25
Volume: 6,921
Previous Close on Monday, December 29th, 2025

$ 126.18

+0.26 +0.21%

Open: 126.35
High: 126.78
Low: 126.06
Volume: 106,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 125.92 126.92 125.25 125.26 6,921 -0.92 -0.73
2025-12-29 126.35 126.78 126.06 126.18 106,706 +0.26 +0.21
2025-12-26 125.83 126.23 125.02 125.92 67,209 -0.35 -0.28
2025-12-24 125.57 126.47 125.39 126.27 70,999 +1.09 +0.87
2025-12-23 124.37 125.87 123.85 125.18 73,304 +0.78 +0.63
2025-12-22 124.51 125.99 123.93 124.40 153,362 -0.71 -0.57
2025-12-19 127.71 129.15 124.41 125.11 27,181 -3.66 -2.84
2025-12-18 128.43 129.21 127.45 128.77 95,032 +0.35 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.92
On 2025-12-30		 123.85
On 2025-12-23		 0.86 0.69 126.47
On 2025-12-24		 125.02
On 2025-12-26		 -1.15 125.76
10D 129.21
On 2025-12-18		 123.85
On 2025-12-23		 -1.57 -1.24 129.21
On 2025-12-18		 123.85
On 2025-12-23		 -4.14 126.24
20D 137.32
On 2025-12-02		 123.85
On 2025-12-23		 -11.57 -8.46 137.32
On 2025-12-02		 123.85
On 2025-12-23		 -9.81 127.32
WTD 126.92
On 2025-12-30		 125.25
On 2025-12-30		 -0.66 -0.52 126.78
On 2025-12-29		 126.78
On 2025-12-29		 0.00 125.72
MTD 137.32
On 2025-12-02		 123.85
On 2025-12-23		 -11.57 -8.46 137.32
On 2025-12-02		 123.85
On 2025-12-23		 -9.81 127.32
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

125.26 -0.92 -0.73 6,921