CPK: Chesapeake Utilities Corp.

As of Friday, April 10th, 2026

$ 131.60

-1.13 -0.85%

Open: 132.40
High: 132.77
Low: 131.01
Volume: 90,989
Previous Close on Thursday, April 9th, 2026

$ 132.73

+1.53 +1.17%

Open: 130.29
High: 133.47
Low: 129.11
Volume: 953

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 132.40 132.77 131.01 131.60 90,989 -1.13 -0.85
2026-04-09 130.29 133.47 129.11 132.73 953 +1.53 +1.17
2026-04-08 131.06 131.45 129.49 131.20 132,294 +1.29 +0.99
2026-04-07 128.04 130.53 128.04 129.91 110,794 +1.79 +1.40
2026-04-06 129.05 130.02 127.12 128.12 101,324 -1.34 -1.04
2026-04-02 127.87 129.81 127.36 129.46 129,277 +1.75 +1.37
2026-04-01 125.56 130.27 125.20 127.71 224,004 +1.34 +1.06
2026-03-31 126.22 126.42 122.94 126.37 275,404 +0.21 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.47
On 2026-04-09		 127.12
On 2026-04-06		 2.14 1.65 133.47
On 2026-04-09		 131.01
On 2026-04-10		 -1.84 130.71
10D 133.47
On 2026-04-09		 122.47
On 2026-03-27		 7.22 5.80 127.31
On 2026-03-30		 122.94
On 2026-03-31		 -3.43 128.74
20D 133.47
On 2026-04-09		 122.47
On 2026-03-27		 2.38 1.84 131.36
On 2026-03-16		 122.47
On 2026-03-27		 -6.77 127.73
WTD 133.47
On 2026-04-09		 127.12
On 2026-04-06		 2.14 1.65 133.47
On 2026-04-09		 131.01
On 2026-04-10		 -1.84 130.71
MTD 133.47
On 2026-04-09		 125.20
On 2026-04-01		 5.23 4.14 130.27
On 2026-04-01		 127.12
On 2026-04-06		 -2.42 130.10
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

131.60 -1.13 -0.85 90,989