CPK: Chesapeake Utilities Corp.

As of Friday, October 9th, 2026

$ 127.75

-0.41 -0.32%

Open: 127.90
High: 128.84
Low: 127.66
Volume: 70,268
Previous Close on Thursday, October 8th, 2026

$ 128.16

+0.33 +0.26%

Open: 127.83
High: 128.52
Low: 126.48
Volume: 123,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 127.90 128.84 127.66 127.75 70,268 -0.41 -0.32
2026-10-08 127.83 128.52 126.48 128.16 123,504 +0.33 +0.26
2026-10-07 127.21 128.52 126.05 127.83 170,024 -0.25 -0.20
2026-10-06 127.53 128.18 126.90 128.08 122,057 +1.81 +1.43
2026-10-05 126.99 127.74 125.47 126.27 205,429 -1.11 -0.87
2026-10-02 125.20 127.88 125.01 127.38 210,097 +3.05 +2.45
2026-10-01 127.14 128.15 124.33 124.33 272,458 -4.13 -3.22
2026-09-30 129.11 129.60 127.84 128.46 179,737 +0.31 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.84
On 2026-10-09		 125.47
On 2026-10-05		 0.37 0.29 128.52
On 2026-10-07		 126.48
On 2026-10-08		 -1.59 127.62
10D 129.60
On 2026-09-30		 124.33
On 2026-10-01		 -1.02 -0.79 129.60
On 2026-09-30		 124.33
On 2026-10-01		 -4.07 127.37
20D 133.10
On 2026-09-24		 124.33
On 2026-10-01		 -2.07 -1.59 133.10
On 2026-09-24		 124.33
On 2026-10-01		 -6.59 128.67
WTD 128.84
On 2026-10-09		 125.47
On 2026-10-05		 0.37 0.29 128.52
On 2026-10-07		 126.48
On 2026-10-08		 -1.59 127.62
MTD 128.84
On 2026-10-09		 124.33
On 2026-10-01		 -0.71 -0.55 128.15
On 2026-10-01		 125.01
On 2026-10-02		 -2.45 127.11
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

127.75 -0.41 -0.32 70,268