CPK: Chesapeake Utilities Corp.
$ 123.22 |
|
-- 0 0% |
Open: | 123.22 |
High: | 123.22 |
Low: | 123.22 |
Volume: | N/A |
$ 123.22
-0.33 -0.27%
Open: | 123.41 |
High: | 124.09 |
Low: | 122.49 |
Volume: | 73,646 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 123.41 | 124.09 | 122.49 | 123.22 | 73,646 | -0.33 | -0.27 |
2025-07-10 | 122.79 | 124.33 | 122.03 | 123.55 | 128,149 | +0.16 | +0.13 |
2025-07-09 | 121.78 | 123.40 | 121.06 | 123.39 | 108,578 | +1.50 | +1.23 |
2025-07-08 | 121.16 | 122.57 | 120.22 | 121.89 | 110,917 | +0.06 | +0.05 |
2025-07-07 | 122.43 | 123.07 | 121.22 | 121.83 | 98,777 | -1.20 | -0.98 |
2025-07-03 | 122.33 | 123.03 | 121.36 | 123.03 | 46,980 | +1.16 | +0.95 |
2025-07-02 | 121.09 | 122.90 | 119.84 | 121.87 | 158,944 | +0.48 | +0.40 |
2025-07-01 | 119.52 | 122.80 | 119.52 | 121.39 | 137,094 | +1.17 | +0.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 124.33 On 2025-07-10 |
120.22 On 2025-07-08 |
0.19 | 0.15 | 123.07 On 2025-07-07 |
120.22 On 2025-07-08 |
-2.31 | 122.78 |
10D | 124.33 On 2025-07-10 |
118.98 On 2025-06-30 |
1.78 | 1.47 | 122.11 On 2025-06-27 |
118.98 On 2025-06-30 |
-2.56 | 122.12 |
20D | 124.59 On 2025-06-24 |
117.64 On 2025-06-17 |
3.11 | 2.59 | 124.59 On 2025-06-24 |
118.98 On 2025-06-30 |
-4.50 | 121.54 |
WTD | 124.33 On 2025-07-10 |
120.22 On 2025-07-08 |
0.19 | 0.15 | 123.07 On 2025-07-07 |
120.22 On 2025-07-08 |
-2.31 | 122.78 |
MTD | 124.33 On 2025-07-10 |
119.52 On 2025-07-01 |
3.00 | 2.50 | 123.07 On 2025-07-07 |
120.22 On 2025-07-08 |
-2.31 | 122.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.76 | -28.75 | -0.06 | 155,720,366 |
DJTA
Dow Jones Transportation Average |
15,975.00 | -233.86 | -1.44 | 39,022,939 |
SPX
S&P 500 Index |
6,257.78 | -1.97 | -0.03 | |
OEX
S&P 100 Index |
3,074.40 | +0.59 | +0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,832.58 | +51.98 | +0.23 | |
NYA
NYSE Composite Index |
20,527.42 | -20.25 | -0.10 | |
XAX
NYSE AMEX Composite Index |
5,980.21 | +15.87 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,425.71 | +1.07 | +0.03 | |
RUT
Russell 2000 Index |
2,236.77 | +1.94 | +0.09 | |
RUA
Russell 3000 Index |
3,560.55 | +1.20 | +0.03 | |
VIX
CBOE Volatility Index |
17.21 | +0.81 | +4.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | +0.14 | +0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | +0.47 | +2.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,457.20 | +30.85 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPK
Chesapeake Utilities Corp. |
123.22 | 0.00 | 0.00 |