CPK: Chesapeake Utilities Corp.

As of Tuesday, January 20th, 2026

$ 123.77

-0.83 -0.67%

Open: 124.38
High: 125.24
Low: 122.98
Volume: 10,659
Previous Close on Friday, January 16th, 2026

$ 124.60

-1.30 -1.03%

Open: 124.85
High: 125.71
Low: 123.92
Volume: 144,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 124.38 125.24 122.98 123.77 10,659 -0.83 -0.67
2026-01-16 124.85 125.71 123.92 124.60 144,899 -1.30 -1.03
2026-01-15 125.36 126.80 125.01 125.90 804 +0.68 +0.54
2026-01-14 125.51 125.60 124.26 125.22 80,434 +0.44 +0.35
2026-01-13 123.65 125.14 122.70 124.78 137,153 +1.29 +1.04
2026-01-12 122.64 124.59 122.32 123.49 58,097 +0.59 +0.48
2026-01-09 123.99 125.23 122.40 122.90 114,522 -0.55 -0.45
2026-01-08 119.91 123.65 119.91 123.45 97,375 +2.48 +2.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CVBF

CVB Financial Corp.

19.76 -0.16 -0.78 1,052,959
AEIS

Advanced Energy Industries Inc.

250.95 -2.91 -1.15 339,256
NOC

Northrop Grumman Corp

657.30 -9.60 -1.44 998,977
CWK

Cushman & Wakefield plc

16.55 -0.65 -3.78 2,046,209
CPK

Chesapeake Utilities Corp.

123.77 -0.83 -0.67 10,659