CPK: Chesapeake Utilities Corp.

As of Wednesday, February 11th, 2026

$ 130.26

-- 0 0%

Open: 130.26
High: 130.26
Low: 130.26
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 130.26

+1.27 +0.98%

Open: 129.17
High: 131.56
Low: 127.84
Volume: 110,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 129.17 131.56 127.84 130.26 110,578 +1.27 +0.98
2026-02-09 129.70 129.84 126.77 128.99 90,174 -0.88 -0.68
2026-02-06 133.23 133.90 129.87 129.87 108,658 -2.12 -1.61
2026-02-05 132.08 133.74 130.61 131.99 240,101 +1.11 +0.85
2026-02-04 129.57 131.76 128.09 130.88 8,291 +2.23 +1.73
2026-02-03 126.82 130.16 126.82 128.65 118,478 +1.18 +0.93
2026-02-02 128.94 130.62 126.70 127.47 127,558 -1.21 -0.94
2026-01-30 126.93 129.03 126.67 128.68 182,069 +1.38 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.90
On 2026-02-06		 126.77
On 2026-02-09		 1.61 1.25 133.90
On 2026-02-06		 126.77
On 2026-02-09		 -5.33 130.40
10D 133.90
On 2026-02-06		 125.04
On 2026-01-29		 2.61 2.04 133.90
On 2026-02-06		 126.77
On 2026-02-09		 -5.33 128.99
20D 133.90
On 2026-02-06		 122.70
On 2026-01-13		 6.77 5.48 133.90
On 2026-02-06		 126.77
On 2026-02-09		 -5.33 127.33
WTD 131.56
On 2026-02-10		 126.77
On 2026-02-09		 0.39 0.30 129.84
On 2026-02-09		 129.84
On 2026-02-09		 0.00 129.63
MTD 133.90
On 2026-02-06		 126.70
On 2026-02-02		 1.58 1.23 133.90
On 2026-02-06		 126.77
On 2026-02-09		 -5.33 129.73
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 108
KO

The Coca-Cola Company

76.81 0.00 0.00 1,563
PFE

Pfizer Inc.

27.61 0.00 0.00 4,499
VZ

Verizon Communications Inc.

47.39 0.00 0.00 812
VIX

CBOE Volatility Index

17.82 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.82 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

130.26 0.00 0.00