CPK: Chesapeake Utilities Corp.

As of Thursday, June 11th, 2026

$ 122.31

-2.21 -1.77%

Open: 125.30
High: 126.31
Low: 122.20
Volume: 98,752
Previous Close on Wednesday, June 10th, 2026

$ 124.52

+1.48 +1.20%

Open: 124.71
High: 125.75
Low: 123.30
Volume: 97,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 125.30 126.31 122.20 122.31 98,752 -2.21 -1.77
2026-06-10 124.71 125.75 123.30 124.52 97,321 +1.48 +1.20
2026-06-09 123.17 125.52 122.61 123.04 112,959 +0.82 +0.67
2026-06-08 124.06 124.70 122.06 122.22 105,809 -1.56 -1.26
2026-06-05 122.30 125.31 122.30 123.78 150,485 +2.49 +2.05
2026-06-04 122.30 122.75 120.37 121.29 79,445 +0.67 +0.56
2026-06-03 122.15 123.15 120.51 120.62 128,721 -1.67 -1.37
2026-06-02 119.83 123.70 119.83 122.29 182,052 +1.67 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.31
On 2026-06-11		 122.06
On 2026-06-08		 1.02 0.84 125.31
On 2026-06-05		 122.06
On 2026-06-08		 -2.59 123.17
10D 126.31
On 2026-06-11		 119.13
On 2026-06-01		 -0.75 -0.61 123.82
On 2026-05-29		 119.13
On 2026-06-01		 -3.79 122.40
20D 129.06
On 2026-05-19		 119.13
On 2026-06-01		 -4.09 -3.24 129.06
On 2026-05-19		 119.13
On 2026-06-01		 -7.69 124.37
WTD 126.31
On 2026-06-11		 122.06
On 2026-06-08		 -1.47 -1.19 124.70
On 2026-06-08		 124.70
On 2026-06-08		 0.00 123.02
MTD 126.31
On 2026-06-11		 119.13
On 2026-06-01		 -1.01 -0.82 123.70
On 2026-06-02		 120.37
On 2026-06-04		 -2.69 122.30
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

122.31 -2.21 -1.77 98,752