CPK (Chesapeake Utilities...) Stock Historical Data

As of Monday, June 16th, 2025

$ 119.39

-- 0 0%

Open: 119.39
High: 119.39
Low: 119.39
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 119.39

-1.73 -1.43%

Open: 120.90
High: 121.54
Low: 119.14
Volume: 101,500
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.38 -0.22 -0.09 3,104,120
KO

The Coca-Cola Company

70.47 -0.55 -0.77 10,610,625
PFE

Pfizer Inc.

24.34 -0.21 -0.84 25,993,488
VZ

Verizon Communications Inc.

42.43 -0.59 -1.36 13,969,248
VIX

CBOE Volatility Index

19.35 -1.47 -7.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,464.62 +266.83 +0.63 345,398,932
DJTA

Dow Jones Transportation Average

14,875.63 +190.07 +1.29 96,097,028
SPX

S&P 500 Index

6,026.36 +49.39 +0.83
OEX

S&P 100 Index

2,953.49 +26.09 +0.89
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,917.83 +286.79 +1.33
NYA

NYSE Composite Index

20,066.54 +85.48 +0.43
XAX

NYSE AMEX Composite Index

5,787.79 -17.55 -0.30
RUI

RUSSELL 1000 Index

3,297.17 +27.50 +0.84
RUT

Russell 2000 Index

2,119.45 +18.94 +0.90
RUA

Russell 3000 Index

3,424.68 +28.65 +0.84
VIX

CBOE Volatility Index

19.35 -1.47 -7.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.49 -2.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.81 -3.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 -1.19 -5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,051.76 +110.08 +1.11
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

119.39 0.00 0.00