PEGA: Pegasystems Inc.

As of Thursday, November 20th, 2025

$ 52.38

-1.64 -3.04%

Open: 55.03
High: 55.18
Low: 51.28
Volume: 1,411,001
Previous Close on Wednesday, November 19th, 2025

$ 54.02

-0.22 -0.41%

Open: 54.35
High: 54.44
Low: 53.32
Volume: 1,247,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-20 55.03 55.18 51.28 52.38 1,410,832 -1.64 -3.04
2025-11-19 54.35 54.44 53.32 54.02 1,247,668 -0.22 -0.41
2025-11-18 54.14 55.12 53.47 54.24 1,217,594 -0.41 -0.75
2025-11-17 56.85 56.85 54.13 54.65 1,206,599 -2.20 -3.87
2025-11-14 55.96 57.69 55.35 56.85 778,243 +0.01 +0.02
2025-11-13 58.83 59.30 56.54 56.84 788,692 -2.41 -4.07
2025-11-12 60.50 61.00 58.70 59.25 1,497,230 -0.84 -1.40
2025-11-11 59.61 60.30 59.05 60.09 1,434,798 +0.28 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.69
On 2025-11-14		 51.28
On 2025-11-20		 -4.46 -7.85 57.69
On 2025-11-14		 51.28
On 2025-11-20		 -11.10 54.43
10D 61.00
On 2025-11-12		 51.28
On 2025-11-20		 -6.58 -11.16 61.00
On 2025-11-12		 51.28
On 2025-11-20		 -15.93 56.72
20D 68.10
On 2025-10-27		 51.28
On 2025-11-20		 -13.26 -20.20 68.10
On 2025-10-27		 51.28
On 2025-11-20		 -24.70 59.94
WTD 56.85
On 2025-11-17		 51.28
On 2025-11-20		 -4.47 -7.86 56.85
On 2025-11-17		 51.28
On 2025-11-20		 -9.80 53.82
MTD 63.97
On 2025-11-03		 51.28
On 2025-11-20		 -11.27 -17.71 63.97
On 2025-11-03		 51.28
On 2025-11-20		 -19.84 57.84
As of Thursday, November 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.62 -10.20 -3.39 3,720,279
KO

The Coca-Cola Company

71.21 +0.10 +0.14 15,323,548
PFE

Pfizer Inc.

24.40 -0.48 -1.93 51,387,610
VZ

Verizon Communications Inc.

40.76 -0.43 -1.04 31,780,123
VIX

CBOE Volatility Index

26.42 +2.76 +11.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,752.26 -386.51 -0.84 721,595,142
DJTA

Dow Jones Transportation Average

15,525.72 -219.67 -1.40 159,110,380
SPX

S&P 500 Index

6,538.76 -103.40 -1.56
OEX

S&P 100 Index

3,290.23 -51.52 -1.54
NDX

NASDAQ 100 Index

24,054.38 -586.14 -2.38
NYA

NYSE Composite Index

20,912.89 -255.39 -1.21
XAX

NYSE AMEX Composite Index

7,173.87 -117.16 -1.61
RUI

RUSSELL 1000 Index

3,562.70 -57.33 -1.58
RUT

Russell 2000 Index

2,305.11 -42.78 -1.82
RUA

Russell 3000 Index

3,701.50 -59.94 -1.59
VIX

CBOE Volatility Index

26.42 +2.76 +11.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.04 +0.77 +3.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.23 +1.23 +4.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.76 +1.77 +7.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,374.52 -208.14 -1.80
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

52.38 -1.64 -3.04 1,411,001