PEGA: Pegasystems Inc.
$ 64.66 |
|
-1.65 -2.49% |
Open: | 66.43 |
High: | 66.81 |
Low: | 64.34 |
Volume: | 742,872 |
$ 66.31
-2.28 -3.32%
Open: | 69.03 |
High: | 70.15 |
Low: | 66.10 |
Volume: | 875,242 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 66.43 | 66.81 | 64.34 | 64.66 | 742,872 | -1.65 | -2.49 |
2024-09-09 | 69.03 | 70.15 | 66.10 | 66.31 | 875,242 | -2.28 | -3.32 |
2024-09-06 | 70.00 | 70.97 | 68.29 | 68.59 | 580,939 | -0.99 | -1.42 |
2024-09-05 | 67.74 | 69.59 | 67.74 | 69.58 | 493,978 | +1.69 | +2.49 |
2024-09-04 | 67.03 | 67.99 | 65.76 | 67.89 | 597,659 | +0.08 | +0.12 |
2024-09-03 | 70.41 | 70.76 | 67.55 | 67.81 | 683,466 | -3.07 | -4.33 |
2024-08-30 | 70.36 | 71.24 | 70.10 | 70.88 | 869,337 | +0.59 | +0.84 |
2024-08-29 | 69.13 | 70.72 | 68.98 | 70.29 | 623,834 | +1.64 | +2.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.97 On 2024-09-06 |
64.34 On 2024-09-10 |
-3.15 | -4.65 | 70.97 On 2024-09-06 |
64.34 On 2024-09-10 |
-9.34 | 67.41 |
10D | 71.24 On 2024-08-30 |
64.34 On 2024-09-10 |
-4.09 | -5.95 | 71.24 On 2024-08-30 |
64.34 On 2024-09-10 |
-9.69 | 68.42 |
20D | 71.85 On 2024-08-26 |
64.34 On 2024-09-10 |
-0.27 | -0.42 | 71.85 On 2024-08-26 |
64.34 On 2024-09-10 |
-10.45 | 68.36 |
WTD | 70.15 On 2024-09-09 |
64.34 On 2024-09-10 |
-3.93 | -5.73 | 70.15 On 2024-09-09 |
64.34 On 2024-09-10 |
-8.28 | 65.49 |
MTD | 70.97 On 2024-09-06 |
64.34 On 2024-09-10 |
-6.22 | -8.78 | 70.97 On 2024-09-06 |
64.34 On 2024-09-10 |
-9.34 | 67.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PEGA
Pegasystems Inc. |
64.66 | -1.65 | -2.49 | 742,872 |