PEGA: Pegasystems Inc.
$ 42.50 |
|
-0.16 -0.38% |
Open: | 42.99 |
High: | 43.23 |
Low: | 42.40 |
Volume: | 194,684 |
$ 42.66
-0.69 -1.59%
Open: | 42.65 |
High: | 43.09 |
Low: | 41.95 |
Volume: | 194,885 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 42.99 | 43.23 | 42.40 | 42.50 | 194,684 | -0.16 | -0.38 |
2023-09-21 | 42.65 | 43.09 | 41.95 | 42.66 | 194,885 | -0.69 | -1.59 |
2023-09-20 | 43.48 | 44.42 | 43.18 | 43.35 | 245,076 | +0.09 | +0.21 |
2023-09-19 | 42.30 | 43.29 | 41.91 | 43.26 | 198,009 | +0.72 | +1.69 |
2023-09-18 | 43.10 | 43.58 | 42.46 | 42.54 | 203,318 | -0.75 | -1.73 |
2023-09-15 | 44.27 | 44.27 | 42.98 | 43.29 | 401,388 | -1.15 | -2.59 |
2023-09-14 | 44.58 | 45.05 | 44.29 | 44.44 | 191,737 | +0.13 | +0.29 |
2023-09-13 | 44.26 | 45.05 | 44.08 | 44.31 | 220,646 | -0.14 | -0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.42 On 2023-09-20 |
41.91 On 2023-09-19 |
-0.79 | -1.82 | 44.42 On 2023-09-20 |
41.95 On 2023-09-21 |
-5.56 | 42.86 |
10D | 47.58 On 2023-09-11 |
41.91 On 2023-09-19 |
-4.69 | -9.94 | 47.58 On 2023-09-11 |
41.91 On 2023-09-19 |
-11.92 | 43.68 |
20D | 51.34 On 2023-09-01 |
41.91 On 2023-09-19 |
-5.55 | -11.55 | 51.34 On 2023-09-01 |
41.91 On 2023-09-19 |
-18.37 | 46.42 |
WTD | 44.42 On 2023-09-20 |
41.91 On 2023-09-19 |
-0.79 | -1.82 | 44.42 On 2023-09-20 |
41.95 On 2023-09-21 |
-5.56 | 42.86 |
MTD | 51.34 On 2023-09-01 |
41.91 On 2023-09-19 |
-7.16 | -14.42 | 51.34 On 2023-09-01 |
41.91 On 2023-09-19 |
-18.37 | 45.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |