PEGA: Pegasystems Inc.

As of Friday, September 12th, 2025

$ 58.07

-0.01 -0.02%

Open: 58.38
High: 58.85
Low: 57.58
Volume: 1,451,450
Previous Close on Thursday, September 11th, 2025

$ 58.08

+1.63 +2.89%

Open: 56.96
High: 58.39
Low: 56.66
Volume: 1,245,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 58.38 58.85 57.58 58.07 1,451,450 -0.01 -0.02
2025-09-11 56.96 58.39 56.66 58.08 1,245,388 +1.63 +2.89
2025-09-10 57.13 57.48 55.84 56.45 1,099,532 -0.56 -0.98
2025-09-09 57.58 57.93 56.67 57.01 942,840 -0.49 -0.85
2025-09-08 55.87 57.71 55.78 57.50 1,694,538 +1.99 +3.58
2025-09-05 54.11 55.54 53.92 55.51 1,327,463 +1.70 +3.16
2025-09-04 53.66 53.90 52.26 53.81 1,003,627 -0.06 -0.11
2025-09-03 53.44 54.25 52.82 53.87 1,129,786 +0.17 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.85
On 2025-09-12		 55.78
On 2025-09-08		 2.56 4.61 57.93
On 2025-09-09		 55.84
On 2025-09-10		 -3.61 57.42
10D 58.85
On 2025-09-12		 52.26
On 2025-09-04		 4.46 8.32 57.93
On 2025-09-09		 55.84
On 2025-09-10		 -3.61 55.82
20D 58.85
On 2025-09-12		 50.39
On 2025-08-21		 6.15 11.85 53.75
On 2025-08-19		 50.39
On 2025-08-21		 -6.25 54.20
WTD 58.85
On 2025-09-12		 55.78
On 2025-09-08		 2.56 4.61 57.93
On 2025-09-09		 55.84
On 2025-09-10		 -3.61 57.42
MTD 58.85
On 2025-09-12		 52.26
On 2025-09-04		 3.86 7.12 57.93
On 2025-09-09		 55.84
On 2025-09-10		 -3.61 56.00
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CPF

Central Pacific Financial Corp.

30.63 -0.29 -0.94 114,006
HAL

Halliburton

22.23 -0.08 -0.36 6,727,476
CHKP

Check Point Software Technologies Ltd.

195.21 -1.33 -0.68 515,479
PEGA

Pegasystems Inc.

58.07 -0.01 -0.02 1,451,450