PEGA: Pegasystems Inc.
$ 70.83 |
|
+0.41 +0.58% |
|
| Open: | 70.71 |
| High: | 72.12 |
| Low: | 69.75 |
| Volume: | 907,781 |
$ 70.42
-5.56 -7.32%
| Open: | 74.26 |
| High: | 74.50 |
| Low: | 70.10 |
| Volume: | 1,062,606 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 70.71 | 72.12 | 69.75 | 70.83 | 907,781 | +0.41 | +0.58 |
| 2025-03-10 | 74.26 | 74.50 | 70.10 | 70.42 | 1,062,606 | -5.56 | -7.32 |
| 2025-03-07 | 76.45 | 78.45 | 74.61 | 75.98 | 1,233,947 | -0.88 | -1.14 |
| 2025-03-06 | 78.04 | 79.61 | 76.75 | 76.86 | 679,093 | -2.47 | -3.11 |
| 2025-03-05 | 77.73 | 79.84 | 76.84 | 79.33 | 806,098 | +1.70 | +2.19 |
| 2025-03-04 | 75.65 | 78.71 | 74.76 | 77.63 | 744,365 | +0.63 | +0.82 |
| 2025-03-03 | 78.45 | 79.26 | 76.53 | 77.00 | 782,408 | -1.51 | -1.92 |
| 2025-02-28 | 76.01 | 78.58 | 75.82 | 78.51 | 1,022,654 | +2.14 | +2.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.84 On 2025-03-05 |
69.75 On 2025-03-11 |
-6.80 | -8.76 | 79.84 On 2025-03-05 |
69.75 On 2025-03-11 |
-12.64 | 74.68 |
| 10D | 80.55 On 2025-02-26 |
69.75 On 2025-03-11 |
-7.55 | -9.63 | 80.55 On 2025-02-26 |
69.75 On 2025-03-11 |
-13.41 | 76.18 |
| 20D | 106.44 On 2025-02-11 |
69.75 On 2025-03-11 |
-33.96 | -32.41 | 106.44 On 2025-02-11 |
69.75 On 2025-03-11 |
-34.47 | 81.38 |
| WTD | 74.50 On 2025-03-10 |
69.75 On 2025-03-11 |
-5.15 | -6.78 | 74.50 On 2025-03-10 |
69.75 On 2025-03-11 |
-6.37 | 70.63 |
| MTD | 79.84 On 2025-03-05 |
69.75 On 2025-03-11 |
-7.68 | -9.78 | 79.84 On 2025-03-05 |
69.75 On 2025-03-11 |
-12.64 | 75.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |