PEGA: Pegasystems Inc.

As of Wednesday, April 24th, 2024

$ 58.88

-0.42 -0.71%

Open: 59.40
High: 59.95
Low: 58.58
Volume: 693,788
Previous Close on Tuesday, April 23rd, 2024

$ 59.30

+1.14 +1.96%

Open: 58.09
High: 59.73
Low: 58.09
Volume: 321,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 59.40 59.95 58.58 58.88 693,788 -0.42 -0.71
2024-04-23 58.09 59.73 58.09 59.30 321,647 +1.14 +1.96
2024-04-22 57.61 58.51 56.87 58.16 339,116 +0.55 +0.95
2024-04-19 58.05 58.40 57.20 57.61 357,776 -0.79 -1.35
2024-04-18 59.30 59.40 58.17 58.40 251,384 -0.54 -0.92
2024-04-17 58.87 59.74 58.75 58.94 376,395 +0.22 +0.37
2024-04-16 58.50 59.00 57.70 58.72 311,863 +0.26 +0.44
2024-04-15 60.47 61.00 58.39 58.46 280,763 -1.93 -3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.95
On 2024-04-24		 56.87
On 2024-04-22		 -0.06 -0.10 59.40
On 2024-04-18		 56.87
On 2024-04-22		 -4.26 58.47
10D 62.63
On 2024-04-11		 56.87
On 2024-04-22		 -3.13 -5.05 62.63
On 2024-04-11		 56.87
On 2024-04-22		 -9.20 59.13
20D 66.04
On 2024-03-27		 56.87
On 2024-04-22		 -6.72 -10.24 66.04
On 2024-03-27		 56.87
On 2024-04-22		 -13.89 60.90
WTD 59.95
On 2024-04-24		 56.87
On 2024-04-22		 1.27 2.20 58.51
On 2024-04-22		 58.51
On 2024-04-22		 0.00 58.78
MTD 64.56
On 2024-04-01		 56.87
On 2024-04-22		 -5.76 -8.91 64.56
On 2024-04-01		 56.87
On 2024-04-22		 -11.91 60.46
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

58.88 -0.42 -0.71 693,788