PEGA: Pegasystems Inc.
$ 31.69 |
|
-0.47 -1.46% |
|
| Open: | 31.52 |
| High: | 32.11 |
| Low: | 30.85 |
| Volume: | 5,571,560 |
$ 32.16
-0.76 -2.31%
| Open: | 32.27 |
| High: | 33.20 |
| Low: | 31.21 |
| Volume: | 3,094,288 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.52 | 32.11 | 30.85 | 31.69 | 5,571,560 | -0.47 | -1.46 |
| 2026-07-17 | 32.27 | 33.20 | 31.21 | 32.16 | 3,094,288 | -0.76 | -2.31 |
| 2026-07-16 | 31.58 | 32.99 | 31.03 | 32.92 | 2,365,782 | +1.64 | +5.24 |
| 2026-07-15 | 31.29 | 32.25 | 31.04 | 31.28 | 2,662,310 | +0.60 | +1.96 |
| 2026-07-14 | 30.40 | 31.95 | 30.25 | 30.68 | 2,343,433 | -1.26 | -3.94 |
| 2026-07-13 | 31.76 | 32.54 | 30.98 | 31.94 | 1,797,096 | +0.70 | +2.24 |
| 2026-07-10 | 32.96 | 33.11 | 31.18 | 31.24 | 1,219,375 | -0.83 | -2.59 |
| 2026-07-09 | 30.50 | 32.13 | 30.31 | 32.07 | 1,067,635 | +0.52 | +1.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |