PEGA: Pegasystems Inc.
$ 93.96 |
|
+0.92 +0.99% |
|
| Open: | 94.00 |
| High: | 95.67 |
| Low: | 93.59 |
| Volume: | 696,533 |
$ 93.04
+1.78 +1.95%
| Open: | 91.39 |
| High: | 93.04 |
| Low: | 91.19 |
| Volume: | 741,764 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 94.00 | 95.67 | 93.59 | 93.96 | 696,533 | +0.92 | +0.99 |
| 2025-05-07 | 91.39 | 93.04 | 91.19 | 93.04 | 741,764 | +1.78 | +1.95 |
| 2025-05-06 | 91.73 | 92.87 | 90.82 | 91.26 | 657,265 | -1.48 | -1.60 |
| 2025-05-05 | 91.65 | 94.28 | 91.53 | 92.74 | 625,772 | +0.58 | +0.63 |
| 2025-05-02 | 93.04 | 93.89 | 91.76 | 92.16 | 630,627 | +0.07 | +0.08 |
| 2025-05-01 | 93.00 | 94.62 | 92.08 | 92.09 | 780,141 | +0.01 | +0.01 |
| 2025-04-30 | 89.80 | 92.24 | 88.92 | 92.08 | 1,043,636 | +0.92 | +1.01 |
| 2025-04-29 | 91.50 | 92.60 | 90.91 | 91.16 | 1,003,269 | +0.05 | +0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 95.67 On 2025-05-08 |
90.82 On 2025-05-06 |
1.87 | 2.03 | 94.28 On 2025-05-05 |
90.82 On 2025-05-06 |
-3.68 | 92.63 |
| 10D | 95.67 On 2025-05-08 |
88.92 On 2025-04-30 |
2.62 | 2.87 | 94.62 On 2025-05-01 |
90.82 On 2025-05-06 |
-4.02 | 92.13 |
| 20D | 95.67 On 2025-05-08 |
65.89 On 2025-04-21 |
23.27 | 32.92 | 93.08 On 2025-04-23 |
85.79 On 2025-04-24 |
-7.83 | 82.36 |
| WTD | 95.67 On 2025-05-08 |
90.82 On 2025-05-06 |
1.80 | 1.95 | 94.28 On 2025-05-05 |
90.82 On 2025-05-06 |
-3.68 | 92.75 |
| MTD | 95.67 On 2025-05-08 |
90.82 On 2025-05-06 |
1.88 | 2.04 | 94.62 On 2025-05-01 |
90.82 On 2025-05-06 |
-4.02 | 92.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |