PEGA: Pegasystems Inc.
$ 68.01 |
|
-1.65 -2.37% |
|
| Open: | 68.68 |
| High: | 69.92 |
| Low: | 67.36 |
| Volume: | 818,761 |
$ 69.66
+0.72 +1.04%
| Open: | 68.94 |
| High: | 70.45 |
| Low: | 68.88 |
| Volume: | 523,954 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 68.68 | 69.92 | 67.36 | 68.01 | 818,610 | -1.65 | -2.37 |
| 2025-04-15 | 68.94 | 70.45 | 68.88 | 69.66 | 523,954 | +0.72 | +1.04 |
| 2025-04-14 | 70.30 | 70.47 | 67.71 | 68.94 | 528,714 | +0.71 | +1.04 |
| 2025-04-11 | 67.57 | 68.62 | 66.01 | 68.23 | 514,419 | +0.52 | +0.77 |
| 2025-04-10 | 69.00 | 70.00 | 65.99 | 67.71 | 739,943 | -2.98 | -4.22 |
| 2025-04-09 | 62.33 | 71.21 | 62.11 | 70.69 | 985,672 | +8.26 | +13.23 |
| 2025-04-08 | 66.24 | 66.40 | 61.33 | 62.43 | 1,281,916 | -0.76 | -1.20 |
| 2025-04-07 | 60.65 | 66.13 | 59.67 | 63.19 | 1,538,620 | -0.11 | -0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.47 On 2025-04-14 |
65.99 On 2025-04-10 |
-2.68 | -3.79 | 70.00 On 2025-04-10 |
66.01 On 2025-04-11 |
-5.70 | 68.51 |
| 10D | 71.21 On 2025-04-09 |
59.67 On 2025-04-07 |
-4.18 | -5.79 | 69.36 On 2025-04-03 |
59.67 On 2025-04-07 |
-13.97 | 67.04 |
| 20D | 76.68 On 2025-03-25 |
59.67 On 2025-04-07 |
-4.65 | -6.40 | 76.68 On 2025-03-25 |
59.67 On 2025-04-07 |
-22.18 | 69.77 |
| WTD | 70.47 On 2025-04-14 |
67.36 On 2025-04-16 |
-0.22 | -0.32 | 70.47 On 2025-04-14 |
67.36 On 2025-04-16 |
-4.41 | 68.87 |
| MTD | 72.92 On 2025-04-02 |
59.67 On 2025-04-07 |
-1.51 | -2.17 | 72.92 On 2025-04-02 |
59.67 On 2025-04-07 |
-18.17 | 67.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |