PEGA: Pegasystems Inc.
$ 63.12 |
|
-- 0 0% |
Open: | 63.12 |
High: | 63.12 |
Low: | 63.12 |
Volume: | N/A |
$ 63.12
+1.08 +1.74%
Open: | 62.47 |
High: | 63.51 |
Low: | 62.12 |
Volume: | 554,159 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 62.47 | 63.51 | 62.12 | 63.12 | 554,159 | +1.08 | +1.74 |
2024-03-15 | 62.13 | 62.48 | 61.72 | 62.04 | 643,707 | -0.56 | -0.89 |
2024-03-14 | 63.35 | 63.40 | 62.36 | 62.60 | 458,490 | -0.52 | -0.82 |
2024-03-13 | 64.00 | 64.70 | 62.95 | 63.12 | 578,436 | -1.07 | -1.67 |
2024-03-12 | 64.72 | 65.04 | 63.58 | 64.19 | 317,716 | -0.54 | -0.83 |
2024-03-11 | 64.13 | 65.09 | 63.83 | 64.73 | 357,871 | +0.24 | +0.37 |
2024-03-08 | 64.35 | 65.47 | 63.76 | 64.49 | 664,932 | +0.47 | +0.73 |
2024-03-07 | 63.76 | 64.78 | 63.32 | 64.02 | 424,494 | +0.65 | +1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.04 On 2024-03-12 |
61.72 On 2024-03-15 |
-1.61 | -2.49 | 65.04 On 2024-03-12 |
61.72 On 2024-03-15 |
-5.10 | 63.01 |
10D | 65.47 On 2024-03-08 |
61.71 On 2024-03-05 |
-2.25 | -3.44 | 65.47 On 2024-03-08 |
61.72 On 2024-03-15 |
-5.73 | 63.38 |
20D | 67.43 On 2024-03-01 |
61.71 On 2024-03-05 |
-1.76 | -2.71 | 67.43 On 2024-03-01 |
61.71 On 2024-03-05 |
-8.48 | 64.14 |
WTD | 63.51 On 2024-03-18 |
62.12 On 2024-03-18 |
1.08 | 1.74 | -- | -- | -- | 63.12 |
MTD | 67.43 On 2024-03-01 |
61.71 On 2024-03-05 |
-1.92 | -2.95 | 67.43 On 2024-03-01 |
61.71 On 2024-03-05 |
-8.48 | 63.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.67 | +0.34 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PEGA
Pegasystems Inc. |
63.12 | 0.00 | 0.00 |