PEGA: Pegasystems Inc.

As of Tuesday, June 9th, 2026

$ 34.16

-0.95 -2.71%

Open: 34.60
High: 35.17
Low: 33.22
Volume: 2,130,760
Previous Close on Monday, June 8th, 2026

$ 35.11

+0.40 +1.15%

Open: 34.31
High: 35.40
Low: 33.77
Volume: 2,092,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 34.60 35.17 33.22 34.16 2,130,760 -0.95 -2.71
2026-06-08 34.31 35.40 33.77 35.11 2,092,014 +0.40 +1.15
2026-06-05 35.20 35.77 34.08 34.71 1,499,164 -0.73 -2.06
2026-06-04 36.07 36.40 35.01 35.44 1,654,924 +0.33 +0.94
2026-06-03 35.92 35.92 34.58 35.11 1,650,341 -1.50 -4.10
2026-06-02 36.65 37.39 35.51 36.61 1,690,048 -1.32 -3.48
2026-06-01 36.99 38.14 36.08 37.93 1,970,631 +2.20 +6.16
2026-05-29 34.06 35.93 34.03 35.73 3,049,989 +1.89 +5.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.40
On 2026-06-04		 33.22
On 2026-06-09		 -2.45 -6.69 36.40
On 2026-06-04		 33.22
On 2026-06-09		 -8.74 34.91
10D 38.14
On 2026-06-01		 33.22
On 2026-06-09		 -0.17 -0.50 38.14
On 2026-06-01		 33.22
On 2026-06-09		 -12.90 35.24
20D 38.14
On 2026-06-01		 32.00
On 2026-05-20		 -0.10 -0.29 38.14
On 2026-06-01		 33.22
On 2026-06-09		 -12.90 34.56
WTD 35.40
On 2026-06-08		 33.22
On 2026-06-09		 -0.55 -1.58 35.40
On 2026-06-08		 33.22
On 2026-06-09		 -6.16 34.64
MTD 38.14
On 2026-06-01		 33.22
On 2026-06-09		 -1.57 -4.39 38.14
On 2026-06-01		 33.22
On 2026-06-09		 -12.90 35.58
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

34.16 -0.95 -2.71 2,130,760