PEGA: Pegasystems Inc.

As of Friday, September 22nd, 2023

$ 42.50

-0.16 -0.38%

Open: 42.99
High: 43.23
Low: 42.40
Volume: 194,684
Previous Close on Thursday, September 21st, 2023

$ 42.66

-0.69 -1.59%

Open: 42.65
High: 43.09
Low: 41.95
Volume: 194,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 42.99 43.23 42.40 42.50 194,684 -0.16 -0.38
2023-09-21 42.65 43.09 41.95 42.66 194,885 -0.69 -1.59
2023-09-20 43.48 44.42 43.18 43.35 245,076 +0.09 +0.21
2023-09-19 42.30 43.29 41.91 43.26 198,009 +0.72 +1.69
2023-09-18 43.10 43.58 42.46 42.54 203,318 -0.75 -1.73
2023-09-15 44.27 44.27 42.98 43.29 401,388 -1.15 -2.59
2023-09-14 44.58 45.05 44.29 44.44 191,737 +0.13 +0.29
2023-09-13 44.26 45.05 44.08 44.31 220,646 -0.14 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.42
On 2023-09-20		 41.91
On 2023-09-19		 -0.79 -1.82 44.42
On 2023-09-20		 41.95
On 2023-09-21		 -5.56 42.86
10D 47.58
On 2023-09-11		 41.91
On 2023-09-19		 -4.69 -9.94 47.58
On 2023-09-11		 41.91
On 2023-09-19		 -11.92 43.68
20D 51.34
On 2023-09-01		 41.91
On 2023-09-19		 -5.55 -11.55 51.34
On 2023-09-01		 41.91
On 2023-09-19		 -18.37 46.42
WTD 44.42
On 2023-09-20		 41.91
On 2023-09-19		 -0.79 -1.82 44.42
On 2023-09-20		 41.95
On 2023-09-21		 -5.56 42.86
MTD 51.34
On 2023-09-01		 41.91
On 2023-09-19		 -7.16 -14.42 51.34
On 2023-09-01		 41.91
On 2023-09-19		 -18.37 45.49
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22