PEGA: Pegasystems Inc.

As of Monday, May 16th, 2022

$ 53.34

-- 0 0%

Open: 53.34
High: 53.34
Low: 53.34
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 53.34

+0.61 +1.16%

Open: 53.67
High: 54.96
Low: 52.70
Volume: 794,232
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,073.95 -122.71 -0.38% 106,604,082
DJTA

Dow Jones Transportation Average

14,321.49 -134.92 -0.93% 38,749,070
SPX

S&P 500 Index

3,999.48 -24.41 -0.61% 0
OEX

S&P 100 Index

1,817.02 -11.83 -0.65% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,242.80 -144.59 -1.17% 0
NYA

NYSE Composite Index

15,212.58 -44.78 -0.29%
XAX

NYSE AMEX Composite Index

4,068.46 +42.65 +1.06%
RUI

RUSSELL 1000 Index

2,195.71 -14.88 -0.67%
RUT

Russell 2000 Index

1,786.68 -5.99 -0.33%
RUA

Russell 3000 Index

2,307.87 -15.17 -0.65%
W5000

Wilshire 5000 Total Market Index

39,741.92 -280.35 -0.70%
VIX

CBOE Volatility Index

28.74 -0.13 -0.45% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.14 -0.31 -0.99% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.57 -0.01 -0.03% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.33 -0.37 -1.21% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.23 +0.62 +1.65% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,996.35 -35.67 -0.59% 0
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

53.34 0.00 0.00%