PEGA: Pegasystems Inc.

As of Tuesday, June 30th, 2026

$ 29.97

-0.48 -1.58%

Open: 29.98
High: 30.19
Low: 29.29
Volume: 1,890,713
Previous Close on Monday, June 29th, 2026

$ 30.45

-0.33 -1.07%

Open: 31.29
High: 31.66
Low: 30.15
Volume: 1,776,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 29.98 30.19 29.29 29.97 1,890,713 -0.48 -1.58
2026-06-29 31.29 31.66 30.15 30.45 1,776,743 -0.33 -1.07
2026-06-26 29.03 30.89 29.03 30.78 2,220,438 +2.06 +7.17
2026-06-25 29.63 30.30 28.66 28.72 2,020,475 -1.20 -4.01
2026-06-24 29.70 30.76 29.59 29.92 2,543,640 +0.08 +0.27
2026-06-23 29.78 30.13 29.04 29.84 3,652,823 +0.46 +1.57
2026-06-22 29.64 30.45 28.72 29.38 2,957,384 -0.71 -2.36
2026-06-18 30.00 30.29 29.40 30.09 4,152,011 -0.14 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.66
On 2026-06-29		 28.66
On 2026-06-25		 0.13 0.44 31.66
On 2026-06-29		 29.29
On 2026-06-30		 -7.49 29.97
10D 33.34
On 2026-06-16		 28.66
On 2026-06-25		 -2.75 -8.40 33.34
On 2026-06-16		 28.66
On 2026-06-25		 -14.02 30.17
20D 37.39
On 2026-06-02		 28.66
On 2026-06-25		 -7.96 -20.99 37.39
On 2026-06-02		 28.66
On 2026-06-25		 -23.35 32.20
WTD 31.66
On 2026-06-29		 29.29
On 2026-06-30		 -0.81 -2.63 31.66
On 2026-06-29		 29.29
On 2026-06-30		 -7.49 30.21
MTD 37.39
On 2026-06-02		 28.66
On 2026-06-25		 -7.96 -20.99 37.39
On 2026-06-02		 28.66
On 2026-06-25		 -23.35 32.20
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
CBRL

Cracker Barrel Old Country Store Inc.

53.30 -0.64 -1.19 984,577
PEGA

Pegasystems Inc.

29.97 -0.48 -1.58 1,890,713