PEGA: Pegasystems Inc.

As of Friday, October 31st, 2025

$ 63.65

+0.08 +0.13%

Open: 63.54
High: 63.92
Low: 62.59
Volume: 985,886
Previous Close on Thursday, October 30th, 2025

$ 63.57

+0.20 +0.32%

Open: 62.71
High: 63.90
Low: 62.22
Volume: 1,202,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 63.54 63.92 62.59 63.65 985,886 +0.08 +0.13
2025-10-30 62.71 63.90 62.22 63.57 1,202,787 +0.20 +0.32
2025-10-29 65.00 65.39 63.21 63.37 1,507,068 -2.12 -3.24
2025-10-28 66.79 67.00 65.15 65.49 1,025,252 -1.15 -1.73
2025-10-27 67.00 68.10 65.76 66.64 1,530,097 +0.37 +0.56
2025-10-24 65.51 67.19 65.07 66.27 1,973,672 +0.64 +0.97
2025-10-23 65.06 65.93 60.96 65.64 3,683,398 +0.05 +0.07
2025-10-22 62.62 67.00 61.73 65.59 4,891,405 +8.54 +14.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.10
On 2025-10-27		 62.22
On 2025-10-30		 -2.62 -3.95 68.10
On 2025-10-27		 62.22
On 2025-10-30		 -8.63 64.54
10D 68.10
On 2025-10-27		 53.73
On 2025-10-20		 10.27 19.24 67.00
On 2025-10-22		 60.96
On 2025-10-23		 -9.01 63.21
20D 68.10
On 2025-10-27		 53.29
On 2025-10-17		 8.19 14.77 67.00
On 2025-10-22		 60.96
On 2025-10-23		 -9.01 59.14
WTD 68.10
On 2025-10-27		 62.22
On 2025-10-30		 -2.62 -3.95 68.10
On 2025-10-27		 62.22
On 2025-10-30		 -8.63 64.54
MTD 68.10
On 2025-10-27		 53.29
On 2025-10-17		 6.15 10.70 67.00
On 2025-10-22		 60.96
On 2025-10-23		 -9.01 58.82
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,709,038
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,430,825
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,139,970
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,028
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,775,247
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,763,848
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

63.65 +0.08 +0.13 985,886