PEGA: Pegasystems Inc.

As of Friday, November 13th, 2026

$ 32.43

+0.39 +1.22%

Open: 32.43
High: 32.47
Low: 31.88
Volume: 1,259,051
Previous Close on Thursday, November 12th, 2026

$ 32.04

+0.65 +2.07%

Open: 31.38
High: 32.23
Low: 31.07
Volume: 1,733,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 32.43 32.47 31.88 32.43 1,259,051 +0.39 +1.22
2026-11-12 31.38 32.23 31.07 32.04 1,733,733 +0.65 +2.07
2026-11-11 31.56 31.69 31.29 31.39 1,452,214 -0.14 -0.44
2026-11-10 30.85 31.60 30.34 31.53 2,577,516 +0.40 +1.28
2026-11-09 32.41 32.57 30.91 31.13 2,923,706 -1.27 -3.92
2026-11-06 33.01 33.16 31.42 32.40 2,597,821 -1.17 -3.49
2026-11-05 34.54 34.88 33.30 33.57 2,684,987 -0.79 -2.30
2026-11-04 35.15 35.91 34.22 34.36 1,505,964 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.57
On 2026-11-09		 30.34
On 2026-11-10		 0.03 0.09 32.57
On 2026-11-09		 30.34
On 2026-11-10		 -6.87 31.70
10D 35.91
On 2026-11-04		 30.34
On 2026-11-10		 -1.50 -4.42 35.91
On 2026-11-04		 30.34
On 2026-11-10		 -15.52 32.78
20D 37.33
On 2026-10-26		 30.34
On 2026-11-10		 -2.11 -6.11 37.33
On 2026-10-26		 30.34
On 2026-11-10		 -18.74 34.14
WTD 32.57
On 2026-11-09		 30.34
On 2026-11-10		 0.03 0.09 32.57
On 2026-11-09		 30.34
On 2026-11-10		 -6.87 31.70
MTD 35.91
On 2026-11-04		 30.34
On 2026-11-10		 -1.50 -4.42 35.91
On 2026-11-04		 30.34
On 2026-11-10		 -15.52 32.78
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
MHO

M/I Homes Inc.

126.96 +0.31 +0.24 180,873
E

Eni S.p.A.

57.58 +0.85 +1.50 194,345
NE

Noble Corporation plc

43.50 +0.92 +2.16 670,521
MYRG

MYR Group Inc.

273.09 -5.34 -1.92 274,067
PEGA

Pegasystems Inc.

32.43 +0.39 +1.22 1,259,051