PEGA: Pegasystems Inc.

As of Monday, April 15th, 2024

$ 58.46

-1.93 -3.20%

Open: 60.47
High: 61.00
Low: 58.39
Volume: 280,763
Previous Close on Friday, April 12th, 2024

$ 60.39

-2.04 -3.27%

Open: 61.62
High: 61.89
Low: 60.25
Volume: 336,963
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 60.47 61.00 58.39 58.46 280,763 -1.93 -3.20
2024-04-12 61.62 61.89 60.25 60.39 336,963 -2.04 -3.27
2024-04-11 62.63 62.63 61.66 62.43 222,728 +0.42 +0.68
2024-04-10 61.72 62.21 61.25 62.01 219,616 -1.22 -1.93
2024-04-09 62.28 63.73 62.28 63.23 319,894 +1.25 +2.02
2024-04-08 61.90 62.15 61.40 61.98 342,405 -0.12 -0.19
2024-04-05 60.67 62.31 60.67 62.10 475,779 +1.29 +2.12
2024-04-04 62.94 63.20 60.67 60.81 409,322 -1.30 -2.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.73
On 2024-04-09
58.39
On 2024-04-15
-3.52 -5.68 63.73
On 2024-04-09
58.39
On 2024-04-15
-8.38 61.30
10D 63.73
On 2024-04-09
58.39
On 2024-04-15
-4.19 -6.69 63.73
On 2024-04-09
58.39
On 2024-04-15
-8.38 61.56
20D 66.47
On 2024-03-26
58.39
On 2024-04-15
-3.58 -5.77 66.47
On 2024-03-26
58.39
On 2024-04-15
-12.16 63.08
WTD 61.00
On 2024-04-15
58.39
On 2024-04-15
-1.93 -3.20 -- -- -- 58.46
MTD 64.56
On 2024-04-01
58.39
On 2024-04-15
-6.18 -9.56 64.56
On 2024-04-01
58.39
On 2024-04-15
-9.56 61.66
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70