PEGA: Pegasystems Inc.

As of Friday, January 17th, 2025

$ 102.49

-- 0 0%

Open: 102.49
High: 102.49
Low: 102.49
Volume: N/A
Previous Close on Thursday, January 16th, 2025

$ 102.49

+2.49 +2.49%

Open: 100.17
High: 104.59
Low: 100.00
Volume: 1,303,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-16 100.17 104.59 100.00 102.49 1,303,800 +2.49 +2.49
2025-01-15 96.00 100.23 95.00 100.00 1,245,424 +6.23 +6.64
2025-01-14 93.97 95.09 93.01 93.77 447,868 +1.02 +1.10
2025-01-13 93.25 93.69 90.56 92.75 667,061 -1.88 -1.99
2025-01-10 95.49 95.76 94.01 94.63 960,516 -1.46 -1.52
2025-01-08 93.13 96.48 92.80 96.09 645,512 +2.14 +2.28
2025-01-07 94.03 96.15 92.69 93.95 1,471,565 +0.35 +0.37
2025-01-06 95.87 95.87 92.71 93.60 566,433 -0.90 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.59
On 2025-01-16		 90.56
On 2025-01-13		 6.40 6.66 95.76
On 2025-01-10		 90.56
On 2025-01-13		 -5.43 96.73
10D 104.59
On 2025-01-16		 90.56
On 2025-01-13		 9.29 9.97 96.48
On 2025-01-08		 90.56
On 2025-01-13		 -6.14 95.48
20D 104.59
On 2025-01-16		 90.56
On 2025-01-13		 5.28 5.43 97.85
On 2024-12-18		 90.56
On 2025-01-13		 -7.45 94.96
WTD 104.59
On 2025-01-16		 90.56
On 2025-01-13		 7.86 8.31 93.69
On 2025-01-13		 93.69
On 2025-01-13		 0.00 97.25
MTD 104.59
On 2025-01-16		 90.56
On 2025-01-13		 9.29 9.97 96.48
On 2025-01-08		 90.56
On 2025-01-13		 -6.14 95.48
As of Thursday, January 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.96 +2.22 +1.24 795,293
KO

The Coca-Cola Company

62.38 +0.13 +0.21 3,208,919
PFE

Pfizer Inc.

26.48 -0.02 -0.06 5,408,990
VZ

Verizon Communications Inc.

38.69 +0.35 +0.92 5,839,028
VIX

CBOE Volatility Index

15.80 -0.80 -4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,466.86 +313.73 +0.73 109,380,028
DJTA

Dow Jones Transportation Average

16,454.40 -146.61 -0.88 12,984,247
SPX

S&P 500 Index

5,985.45 +48.11 +0.81
OEX

S&P 100 Index

2,918.02 +27.91 +0.97
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,377.96 +286.71 +1.36
NYA

NYSE Composite Index

19,607.02 +58.39 +0.30
XAX

NYSE AMEX Composite Index

4,996.78 +6.49 +0.13
RUI

RUSSELL 1000 Index

3,288.47 +26.38 +0.81
RUT

Russell 2000 Index

2,286.81 +20.02 +0.88
RUA

Russell 3000 Index

3,427.79 +27.61 +0.81
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.80 -0.80 -4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.46 -0.34 -1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.56 -0.34 -1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.89 -0.46 -2.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,374.35 +105.41 +1.03
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

102.49 0.00 0.00