PEGA: Pegasystems Inc.

As of Thursday, March 23rd, 2023

$ 45.38

-- 0 0%

Open: 45.38
High: 45.38
Low: 45.38
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 45.38

-1.91 -4.04%

Open: 47.01
High: 47.32
Low: 45.32
Volume: 156,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 47.01 47.32 45.32 45.38 156,648 -1.91 -4.04
2023-03-21 46.81 47.45 46.53 47.29 146,676 +1.00 +2.16
2023-03-20 47.03 47.03 44.58 46.29 442,252 -0.57 -1.22
2023-03-17 46.62 47.06 45.83 46.86 435,676 -0.17 -0.36
2023-03-16 46.07 47.03 45.31 47.03 341,534 +0.70 +1.51
2023-03-15 44.95 46.65 44.95 46.33 366,279 +0.34 +0.74
2023-03-14 45.48 46.08 44.86 45.99 337,643 +1.63 +3.67
2023-03-13 43.82 45.43 43.24 44.36 279,772 -0.07 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.45
On 2023-03-21		 44.58
On 2023-03-20		 -0.95 -2.05 47.06
On 2023-03-17		 44.58
On 2023-03-20		 -5.26 46.57
10D 47.94
On 2023-03-09		 43.24
On 2023-03-13		 -2.13 -4.48 47.94
On 2023-03-09		 43.24
On 2023-03-13		 -9.80 45.99
20D 48.53
On 2023-03-07		 43.24
On 2023-03-13		 -1.57 -3.34 48.53
On 2023-03-07		 43.24
On 2023-03-13		 -10.90 46.40
WTD 47.45
On 2023-03-21		 44.58
On 2023-03-20		 -1.48 -3.16 47.45
On 2023-03-21		 45.32
On 2023-03-22		 -4.49 46.32
MTD 48.53
On 2023-03-07		 43.24
On 2023-03-13		 -1.00 -2.16 48.53
On 2023-03-07		 43.24
On 2023-03-13		 -10.90 46.38
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.59 +2.00 +2.23 1,151,131
KO

The Coca-Cola Company

60.04 -0.02 -0.02 3,150,198
PFE

Pfizer Inc.

40.27 +0.26 +0.64 2,328,221
VZ

Verizon Communications Inc.

37.36 +0.05 +0.12 2,476,763
VIX

CBOE Volatility Index

20.63 -1.63 -7.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,283.76 +253.65 +0.79 57,596,641
DJTA

Dow Jones Transportation Average

13,852.03 +142.32 +1.04 14,636,962
SPX

S&P 500 Index

3,980.37 +43.40 +1.10
OEX

S&P 100 Index

1,822.48 +22.64 +1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,804.09 +236.94 +1.89
NYA

NYSE Composite Index

14,854.83 +113.75 +0.77
XAX

NYSE AMEX Composite Index

4,071.46 +46.13 +1.15
RUI

RUSSELL 1000 Index

2,181.14 +23.86 +1.11
RUT

Russell 2000 Index

1,747.80 +20.44 +1.18
RUA

Russell 3000 Index

2,290.67 +25.16 +1.11
W5000

Wilshire 5000 Total Market Index

39,405.80 +436.75 +1.12
VIX

CBOE Volatility Index

20.63 -1.63 -7.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.78 -0.77 -3.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.59 -1.07 -4.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.03 -1.35 -5.54
VXN

CBOE NASDAQ 100 Volatility Index

25.11 -1.49 -5.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,431.28 +79.16 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

45.38 0.00 0.00