PEGA: Pegasystems Inc.
$ 45.38 |
|
-- 0 0% |
Open: | 45.38 |
High: | 45.38 |
Low: | 45.38 |
Volume: | N/A |
$ 45.38
-1.91 -4.04%
Open: | 47.01 |
High: | 47.32 |
Low: | 45.32 |
Volume: | 156,648 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 47.01 | 47.32 | 45.32 | 45.38 | 156,648 | -1.91 | -4.04 |
2023-03-21 | 46.81 | 47.45 | 46.53 | 47.29 | 146,676 | +1.00 | +2.16 |
2023-03-20 | 47.03 | 47.03 | 44.58 | 46.29 | 442,252 | -0.57 | -1.22 |
2023-03-17 | 46.62 | 47.06 | 45.83 | 46.86 | 435,676 | -0.17 | -0.36 |
2023-03-16 | 46.07 | 47.03 | 45.31 | 47.03 | 341,534 | +0.70 | +1.51 |
2023-03-15 | 44.95 | 46.65 | 44.95 | 46.33 | 366,279 | +0.34 | +0.74 |
2023-03-14 | 45.48 | 46.08 | 44.86 | 45.99 | 337,643 | +1.63 | +3.67 |
2023-03-13 | 43.82 | 45.43 | 43.24 | 44.36 | 279,772 | -0.07 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.45 On 2023-03-21 |
44.58 On 2023-03-20 |
-0.95 | -2.05 | 47.06 On 2023-03-17 |
44.58 On 2023-03-20 |
-5.26 | 46.57 |
10D | 47.94 On 2023-03-09 |
43.24 On 2023-03-13 |
-2.13 | -4.48 | 47.94 On 2023-03-09 |
43.24 On 2023-03-13 |
-9.80 | 45.99 |
20D | 48.53 On 2023-03-07 |
43.24 On 2023-03-13 |
-1.57 | -3.34 | 48.53 On 2023-03-07 |
43.24 On 2023-03-13 |
-10.90 | 46.40 |
WTD | 47.45 On 2023-03-21 |
44.58 On 2023-03-20 |
-1.48 | -3.16 | 47.45 On 2023-03-21 |
45.32 On 2023-03-22 |
-4.49 | 46.32 |
MTD | 48.53 On 2023-03-07 |
43.24 On 2023-03-13 |
-1.00 | -2.16 | 48.53 On 2023-03-07 |
43.24 On 2023-03-13 |
-10.90 | 46.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,283.76 | +253.65 | +0.79 | 57,596,641 |
DJTA
Dow Jones Transportation Average |
13,852.03 | +142.32 | +1.04 | 14,636,962 |
SPX
S&P 500 Index |
3,980.37 | +43.40 | +1.10 | |
OEX
S&P 100 Index |
1,822.48 | +22.64 | +1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,804.09 | +236.94 | +1.89 | |
NYA
NYSE Composite Index |
14,854.83 | +113.75 | +0.77 | |
XAX
NYSE AMEX Composite Index |
4,071.46 | +46.13 | +1.15 | |
RUI
RUSSELL 1000 Index |
2,181.14 | +23.86 | +1.11 | |
RUT
Russell 2000 Index |
1,747.80 | +20.44 | +1.18 | |
RUA
Russell 3000 Index |
2,290.67 | +25.16 | +1.11 | |
W5000
Wilshire 5000 Total Market Index |
39,405.80 | +436.75 | +1.12 | |
VIX
CBOE Volatility Index |
20.63 | -1.63 | -7.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.78 | -0.77 | -3.01 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.59 | -1.07 | -4.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.03 | -1.35 | -5.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.11 | -1.49 | -5.60 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,431.28 | +79.16 | +1.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PEGA
Pegasystems Inc. |
45.38 | 0.00 | 0.00 |