PEGA: Pegasystems Inc.

As of Friday, August 1st, 2025

$ 58.71

-- 0 0%

Open: 58.71
High: 58.71
Low: 58.71
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 58.71

-1.08 -1.81%

Open: 60.23
High: 60.27
Low: 58.58
Volume: 1,403,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 60.23 60.27 58.58 58.71 1,403,352 -1.08 -1.81
2025-07-30 60.26 60.96 59.41 59.79 1,368,250 -0.60 -0.99
2025-07-29 59.96 60.56 58.74 60.39 2,117,294 +0.44 +0.73
2025-07-28 59.16 60.26 58.46 59.95 1,951,519 +1.12 +1.90
2025-07-25 58.00 58.91 57.08 58.83 2,314,876 +0.75 +1.29
2025-07-24 58.47 59.85 57.18 58.08 3,333,683 +0.07 +0.12
2025-07-23 51.24 58.04 49.50 58.01 5,019,203 +7.09 +13.92
2025-07-22 51.55 52.26 50.92 50.92 3,127,996 -0.44 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.96
On 2025-07-30		 57.08
On 2025-07-25		 0.63 1.08 60.96
On 2025-07-30		 58.58
On 2025-07-31		 -3.90 59.53
10D 60.96
On 2025-07-30		 49.50
On 2025-07-23		 7.80 15.32 59.85
On 2025-07-24		 57.08
On 2025-07-25		 -4.63 56.82
20D 60.96
On 2025-07-30		 49.16
On 2025-07-14		 6.05 11.49 55.28
On 2025-07-08		 49.16
On 2025-07-14		 -11.07 54.37
WTD 60.96
On 2025-07-30		 58.46
On 2025-07-28		 -0.12 -0.20 60.96
On 2025-07-30		 58.58
On 2025-07-31		 -3.90 59.71
MTD 60.96
On 2025-07-30		 49.16
On 2025-07-14		 4.58 8.46 55.28
On 2025-07-08		 49.16
On 2025-07-14		 -11.07 54.21
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,359,907
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,974,773
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,550
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,451,713
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,766,525
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,014,428
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

58.71 0.00 0.00