PEGA: Pegasystems Inc.

As of Wednesday, December 31st, 2025

$ 59.72

-1.60 -2.61%

Open: 61.24
High: 61.25
Low: 59.53
Volume: 896,031
Previous Close on Tuesday, December 30th, 2025

$ 61.32

-0.86 -1.38%

Open: 61.70
High: 62.36
Low: 61.06
Volume: 696,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 61.24 61.25 59.53 59.72 896,031 -1.60 -2.61
2025-12-30 61.70 62.36 61.06 61.32 696,024 -0.86 -1.38
2025-12-29 62.13 62.89 61.82 62.18 822,145 -0.25 -0.40
2025-12-26 62.13 62.49 61.57 62.43 570,348 +0.30 +0.48
2025-12-24 62.43 62.61 61.29 62.13 494,018 -0.50 -0.80
2025-12-23 62.01 62.67 61.29 62.63 989,921 +0.11 +0.18
2025-12-22 61.37 63.26 61.16 62.52 836,081 +1.35 +2.21
2025-12-19 58.89 61.75 58.74 61.17 3,084,768 +2.28 +3.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.89
On 2025-12-29		 59.53
On 2025-12-31		 -2.91 -4.65 62.89
On 2025-12-29		 59.53
On 2025-12-31		 -5.34 61.56
10D 63.26
On 2025-12-22		 57.28
On 2025-12-17		 1.34 2.30 63.26
On 2025-12-22		 59.53
On 2025-12-31		 -5.89 61.04
20D 63.26
On 2025-12-22		 54.32
On 2025-12-03		 3.94 7.06 62.46
On 2025-12-11		 57.28
On 2025-12-17		 -8.29 60.15
WTD 62.89
On 2025-12-29		 59.53
On 2025-12-31		 -2.71 -4.34 62.89
On 2025-12-29		 59.53
On 2025-12-31		 -5.34 61.07
MTD 63.26
On 2025-12-22		 54.32
On 2025-12-03		 4.87 8.88 62.46
On 2025-12-11		 57.28
On 2025-12-17		 -8.29 59.94
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

8.03 +1.46 +22.22 416,781
PEGA

Pegasystems Inc.

59.72 -1.60 -2.61 896,031