PEGA: Pegasystems Inc.

As of Tuesday, January 20th, 2026

$ 51.04

-0.95 -1.83%

Open: 50.36
High: 51.95
Low: 50.36
Volume: 1,220,108
Previous Close on Friday, January 16th, 2026

$ 51.99

-1.01 -1.91%

Open: 53.06
High: 53.19
Low: 51.30
Volume: 1,638,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 50.36 51.95 50.36 51.04 1,220,098 -0.95 -1.83
2026-01-16 53.06 53.19 51.30 51.99 1,638,118 -1.01 -1.91
2026-01-15 56.19 56.64 52.88 53.00 1,920,807 -3.14 -5.59
2026-01-14 57.08 57.77 55.22 56.14 1,100,650 -1.40 -2.43
2026-01-13 58.22 59.24 57.04 57.54 87,468 -0.74 -1.27
2026-01-12 57.55 59.53 57.48 58.28 1,169,702 +0.34 +0.59
2026-01-09 59.55 59.98 57.83 57.94 979,592 -1.55 -2.61
2026-01-08 60.44 61.33 59.29 59.49 906,175 -1.37 -2.25
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

51.04 -0.95 -1.83 1,220,108