PEGA: Pegasystems Inc.

As of Thursday, July 10th, 2025

$ 51.61

-1.93 -3.60%

Open: 53.20
High: 53.22
Low: 50.97
Volume: 1,587,256
Previous Close on Wednesday, July 9th, 2025

$ 53.54

-0.39 -0.72%

Open: 54.58
High: 54.58
Low: 53.05
Volume: 1,090,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 53.20 53.22 50.97 51.61 1,587,256 -1.93 -3.60
2025-07-09 54.58 54.58 53.05 53.54 1,090,281 -0.39 -0.72
2025-07-08 54.84 55.28 53.61 53.93 1,435,730 -0.75 -1.37
2025-07-07 53.84 54.97 53.35 54.68 1,709,734 +0.65 +1.20
2025-07-03 53.00 54.44 52.57 54.03 1,164,724 +1.37 +2.60
2025-07-02 52.50 52.89 52.16 52.66 1,407,133 +0.16 +0.30
2025-07-01 53.82 53.95 51.79 52.50 1,818,835 -1.63 -3.01
2025-06-30 54.27 55.00 53.19 54.13 2,106,139 +0.81 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.28
On 2025-07-08		 50.97
On 2025-07-10		 -1.05 -1.99 55.28
On 2025-07-08		 50.97
On 2025-07-10		 -7.79 53.56
10D 55.28
On 2025-07-08		 50.44
On 2025-06-26		 1.04 2.06 55.28
On 2025-07-08		 50.97
On 2025-07-10		 -7.79 53.26
20D 102.67
On 2025-06-12		 48.30
On 2025-06-23		 -49.72 -49.07 102.67
On 2025-06-12		 48.30
On 2025-06-23		 -52.95 69.37
WTD 55.28
On 2025-07-08		 50.97
On 2025-07-10		 -2.42 -4.48 55.28
On 2025-07-08		 50.97
On 2025-07-10		 -7.79 53.44
MTD 55.28
On 2025-07-08		 50.97
On 2025-07-10		 -2.52 -4.66 55.28
On 2025-07-08		 50.97
On 2025-07-10		 -7.79 53.28
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

51.61 -1.93 -3.60 1,587,256