PEGA: Pegasystems Inc.
$ 86.91 |
|
+1.05 +1.22% |
|
| Open: | 85.94 |
| High: | 87.00 |
| Low: | 85.30 |
| Volume: | 317,693 |
$ 85.86
+0.43 +0.50%
| Open: | 84.88 |
| High: | 86.11 |
| Low: | 84.44 |
| Volume: | 338,062 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 85.94 | 87.00 | 85.30 | 86.91 | 317,693 | +1.05 | +1.22 |
| 2024-11-19 | 84.88 | 86.11 | 84.44 | 85.86 | 338,062 | +0.43 | +0.50 |
| 2024-11-18 | 86.07 | 86.64 | 84.73 | 85.43 | 310,142 | -1.12 | -1.29 |
| 2024-11-15 | 87.48 | 88.00 | 85.43 | 86.55 | 357,735 | -1.90 | -2.15 |
| 2024-11-14 | 89.82 | 90.30 | 88.18 | 88.45 | 523,954 | -1.86 | -2.06 |
| 2024-11-13 | 89.00 | 91.54 | 88.75 | 90.31 | 623,222 | +0.92 | +1.03 |
| 2024-11-12 | 88.02 | 89.62 | 87.76 | 89.39 | 560,943 | +1.37 | +1.56 |
| 2024-11-11 | 87.00 | 88.40 | 86.31 | 88.02 | 424,942 | +1.34 | +1.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.30 On 2024-11-14 |
84.44 On 2024-11-19 |
-3.40 | -3.76 | 90.30 On 2024-11-14 |
84.44 On 2024-11-19 |
-6.49 | 86.64 |
| 10D | 91.54 On 2024-11-13 |
84.44 On 2024-11-19 |
1.21 | 1.41 | 91.54 On 2024-11-13 |
84.44 On 2024-11-19 |
-7.76 | 87.37 |
| 20D | 91.54 On 2024-11-13 |
74.98 On 2024-10-24 |
17.18 | 24.64 | 91.54 On 2024-11-13 |
84.44 On 2024-11-19 |
-7.76 | 84.43 |
| WTD | 87.00 On 2024-11-20 |
84.44 On 2024-11-19 |
0.36 | 0.42 | 86.64 On 2024-11-18 |
84.44 On 2024-11-19 |
-2.54 | 86.07 |
| MTD | 91.54 On 2024-11-13 |
79.57 On 2024-11-01 |
7.47 | 9.40 | 91.54 On 2024-11-13 |
84.44 On 2024-11-19 |
-7.76 | 86.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |