PEGA: Pegasystems Inc.

As of Friday, September 4th, 2026

$ 37.36

-0.36 -0.95%

Open: 37.51
High: 37.67
Low: 36.35
Volume: 2,027,663
Previous Close on Thursday, September 3rd, 2026

$ 37.72

+0.40 +1.07%

Open: 38.19
High: 38.96
Low: 37.38
Volume: 2,442,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 37.51 37.67 36.35 37.36 2,027,663 -0.36 -0.95
2026-09-03 38.19 38.96 37.38 37.72 2,442,040 +0.40 +1.07
2026-09-02 36.65 37.46 36.28 37.32 2,825,512 +0.64 +1.74
2026-09-01 36.26 37.31 36.10 36.68 4,380,820 -0.13 -0.35
2026-08-31 35.53 36.98 35.53 36.81 2,085,908 +0.64 +1.77
2026-08-28 35.84 36.53 35.69 36.17 1,404,557 +0.28 +0.78
2026-08-27 34.61 36.08 34.30 35.89 2,460,019 +2.06 +6.09
2026-08-26 33.28 34.38 33.25 33.83 1,136,137 -0.17 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.96
On 2026-09-03		 35.53
On 2026-08-31		 1.19 3.29 38.96
On 2026-09-03		 36.35
On 2026-09-04		 -6.70 37.18
10D 38.96
On 2026-09-03		 33.25
On 2026-08-26		 3.80 11.32 38.96
On 2026-09-03		 36.35
On 2026-09-04		 -6.70 36.01
20D 38.96
On 2026-09-03		 31.11
On 2026-08-17		 4.62 14.11 34.00
On 2026-08-14		 31.11
On 2026-08-17		 -8.50 34.43
WTD 38.96
On 2026-09-03		 35.53
On 2026-08-31		 1.19 3.29 38.96
On 2026-09-03		 36.35
On 2026-09-04		 -6.70 37.18
MTD 38.96
On 2026-09-03		 36.10
On 2026-09-01		 0.55 1.49 38.96
On 2026-09-03		 36.35
On 2026-09-04		 -6.70 37.27
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

104.96 -2.99 -2.77 4,121,038
CNP

CenterPoint Energy Inc.

39.67 -0.31 -0.78 4,068,305
PEGA

Pegasystems Inc.

37.36 -0.36 -0.95 2,027,663