PEGA: Pegasystems Inc.

As of Tuesday, September 10th, 2024

$ 64.66

-1.65 -2.49%

Open: 66.43
High: 66.81
Low: 64.34
Volume: 742,872
Previous Close on Monday, September 9th, 2024

$ 66.31

-2.28 -3.32%

Open: 69.03
High: 70.15
Low: 66.10
Volume: 875,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 66.43 66.81 64.34 64.66 742,872 -1.65 -2.49
2024-09-09 69.03 70.15 66.10 66.31 875,242 -2.28 -3.32
2024-09-06 70.00 70.97 68.29 68.59 580,939 -0.99 -1.42
2024-09-05 67.74 69.59 67.74 69.58 493,978 +1.69 +2.49
2024-09-04 67.03 67.99 65.76 67.89 597,659 +0.08 +0.12
2024-09-03 70.41 70.76 67.55 67.81 683,466 -3.07 -4.33
2024-08-30 70.36 71.24 70.10 70.88 869,337 +0.59 +0.84
2024-08-29 69.13 70.72 68.98 70.29 623,834 +1.64 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.97
On 2024-09-06		 64.34
On 2024-09-10		 -3.15 -4.65 70.97
On 2024-09-06		 64.34
On 2024-09-10		 -9.34 67.41
10D 71.24
On 2024-08-30		 64.34
On 2024-09-10		 -4.09 -5.95 71.24
On 2024-08-30		 64.34
On 2024-09-10		 -9.69 68.42
20D 71.85
On 2024-08-26		 64.34
On 2024-09-10		 -0.27 -0.42 71.85
On 2024-08-26		 64.34
On 2024-09-10		 -10.45 68.36
WTD 70.15
On 2024-09-09		 64.34
On 2024-09-10		 -3.93 -5.73 70.15
On 2024-09-09		 64.34
On 2024-09-10		 -8.28 65.49
MTD 70.97
On 2024-09-06		 64.34
On 2024-09-10		 -6.22 -8.78 70.97
On 2024-09-06		 64.34
On 2024-09-10		 -9.34 67.47
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

64.66 -1.65 -2.49 742,872