PEGA: Pegasystems Inc.
| $ 63.65 | |
| +0.08 +0.13% | |
| Open: | 63.54 | 
| High: | 63.92 | 
| Low: | 62.59 | 
| Volume: | 985,886 | 
$ 63.57
+0.20 +0.32%
| Open: | 62.71 | 
| High: | 63.90 | 
| Low: | 62.22 | 
| Volume: | 1,202,787 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-31 | 63.54 | 63.92 | 62.59 | 63.65 | 985,886 | +0.08 | +0.13 | 
| 2025-10-30 | 62.71 | 63.90 | 62.22 | 63.57 | 1,202,787 | +0.20 | +0.32 | 
| 2025-10-29 | 65.00 | 65.39 | 63.21 | 63.37 | 1,507,068 | -2.12 | -3.24 | 
| 2025-10-28 | 66.79 | 67.00 | 65.15 | 65.49 | 1,025,252 | -1.15 | -1.73 | 
| 2025-10-27 | 67.00 | 68.10 | 65.76 | 66.64 | 1,530,097 | +0.37 | +0.56 | 
| 2025-10-24 | 65.51 | 67.19 | 65.07 | 66.27 | 1,973,672 | +0.64 | +0.97 | 
| 2025-10-23 | 65.06 | 65.93 | 60.96 | 65.64 | 3,683,398 | +0.05 | +0.07 | 
| 2025-10-22 | 62.62 | 67.00 | 61.73 | 65.59 | 4,891,405 | +8.54 | +14.97 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.10 On 2025-10-27 | 62.22 On 2025-10-30 | -2.62 | -3.95 | 68.10 On 2025-10-27 | 62.22 On 2025-10-30 | -8.63 | 64.54 | 
| 10D | 68.10 On 2025-10-27 | 53.73 On 2025-10-20 | 10.27 | 19.24 | 67.00 On 2025-10-22 | 60.96 On 2025-10-23 | -9.01 | 63.21 | 
| 20D | 68.10 On 2025-10-27 | 53.29 On 2025-10-17 | 8.19 | 14.77 | 67.00 On 2025-10-22 | 60.96 On 2025-10-23 | -9.01 | 59.14 | 
| WTD | 68.10 On 2025-10-27 | 62.22 On 2025-10-30 | -2.62 | -3.95 | 68.10 On 2025-10-27 | 62.22 On 2025-10-30 | -8.63 | 64.54 | 
| MTD | 68.10 On 2025-10-27 | 53.29 On 2025-10-17 | 6.15 | 10.70 | 67.00 On 2025-10-22 | 60.96 On 2025-10-23 | -9.01 | 58.82 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,562.87 | +40.75 | +0.09 | 704,775,247 | 
| DJTA Dow Jones Transportation Average | 15,890.17 | +160.63 | +1.02 | 119,763,848 | 
| SPX S&P 500 Index | 6,840.20 | +17.86 | +0.26 | |
| OEX S&P 100 Index | 3,450.79 | +11.30 | +0.33 | |
| NDX NASDAQ 100 Index | 25,858.13 | +123.31 | +0.48 | |
| NYA NYSE Composite Index | 21,459.58 | +8.58 | +0.04 | |
| XAX NYSE AMEX Composite Index | 6,928.97 | -155.47 | -2.19 | |
| RUI RUSSELL 1000 Index | 3,732.15 | +12.88 | +0.35 | |
| RUT Russell 2000 Index | 2,479.38 | +13.43 | +0.54 | |
| RUA Russell 3000 Index | 3,881.93 | +13.73 | +0.35 | |
| VIX CBOE Volatility Index | 17.44 | +0.50 | +2.95 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.58 | +0.22 | +0.94 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.54 | +0.45 | +2.04 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 20.49 | +0.50 | +2.50 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 12,031.39 | +58.33 | +0.49 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| PEGA Pegasystems Inc. | 63.65 | +0.08 | +0.13 | 985,886 |