PEGA: Pegasystems Inc.

As of Wednesday, April 29th, 2026

$ 35.67

-0.29 -0.81%

Open: 35.40
High: 36.00
Low: 34.81
Volume: 2,237,373
Previous Close on Tuesday, April 28th, 2026

$ 35.96

-0.81 -2.20%

Open: 37.13
High: 38.09
Low: 35.88
Volume: 1,816,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 35.40 36.00 34.81 35.67 2,237,373 -0.29 -0.81
2026-04-28 37.13 38.09 35.88 35.96 1,816,233 -0.81 -2.20
2026-04-27 37.14 37.79 36.06 36.77 2,492,729 -0.56 -1.50
2026-04-24 35.45 37.38 35.45 37.33 2,937,340 +2.08 +5.90
2026-04-23 35.81 36.75 34.34 35.25 5,376,703 -2.23 -5.95
2026-04-22 40.98 41.85 37.17 37.48 5,248,550 -1.81 -4.61
2026-04-21 42.23 42.98 38.64 39.29 5,364,535 -4.51 -10.30
2026-04-20 43.24 44.65 42.87 43.80 1,880,978 +0.19 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.09
On 2026-04-28		 34.34
On 2026-04-23		 -1.81 -4.83 38.09
On 2026-04-28		 34.81
On 2026-04-29		 -8.61 36.20
10D 44.91
On 2026-04-17		 34.34
On 2026-04-23		 -7.08 -16.56 44.91
On 2026-04-17		 34.34
On 2026-04-23		 -23.55 38.84
20D 44.91
On 2026-04-17		 34.34
On 2026-04-23		 -6.89 -16.19 44.91
On 2026-04-17		 34.34
On 2026-04-23		 -23.55 40.21
WTD 38.09
On 2026-04-28		 34.81
On 2026-04-29		 -1.66 -4.45 38.09
On 2026-04-28		 34.81
On 2026-04-29		 -8.61 36.13
MTD 44.91
On 2026-04-17		 34.34
On 2026-04-23		 -6.89 -16.19 44.91
On 2026-04-17		 34.34
On 2026-04-23		 -23.55 40.21
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

35.67 -0.29 -0.81 2,237,373