PEGA: Pegasystems Inc.

As of Wednesday, October 14th, 2026

$ 33.83

-0.55 -1.60%

Open: 33.99
High: 34.70
Low: 32.93
Volume: 4,475,527
Previous Close on Tuesday, October 13th, 2026

$ 34.38

-0.53 -1.52%

Open: 35.10
High: 35.81
Low: 34.31
Volume: 1,878,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 33.99 34.70 32.93 33.83 4,475,527 -0.55 -1.60
2026-10-13 35.10 35.81 34.31 34.38 1,878,192 -0.53 -1.52
2026-10-12 35.92 36.53 34.83 34.91 1,400,113 -0.74 -2.08
2026-10-09 35.49 35.95 35.18 35.65 1,170,683 +0.16 +0.45
2026-10-08 34.47 35.57 34.10 35.49 953,196 +1.14 +3.32
2026-10-07 34.56 34.88 34.08 34.35 1,089,387 -0.25 -0.72
2026-10-06 34.72 35.22 34.16 34.60 1,574,512 +0.07 +0.20
2026-10-05 33.94 34.72 33.87 34.53 1,701,922 +0.60 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.53
On 2026-10-12		 32.93
On 2026-10-14		 -0.52 -1.51 36.53
On 2026-10-12		 32.93
On 2026-10-14		 -9.85 34.85
10D 36.53
On 2026-10-12		 32.93
On 2026-10-14		 0.55 1.65 36.53
On 2026-10-12		 32.93
On 2026-10-14		 -9.85 34.61
20D 36.53
On 2026-10-12		 31.56
On 2026-09-28		 -3.01 -8.17 36.44
On 2026-09-17		 31.56
On 2026-09-28		 -13.39 34.48
WTD 36.53
On 2026-10-12		 32.93
On 2026-10-14		 -1.82 -5.11 36.53
On 2026-10-12		 32.93
On 2026-10-14		 -9.85 34.37
MTD 36.53
On 2026-10-12		 32.93
On 2026-10-14		 0.55 1.65 36.53
On 2026-10-12		 32.93
On 2026-10-14		 -9.85 34.61
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
LOPE

Grand Canyon Education Inc.

160.23 +1.39 +0.88 21,211
STLA

Stellantis

4.27 -0.18 -4.04 30,639,927
PEGA

Pegasystems Inc.

33.83 -0.55 -1.60 4,475,527