PEGA: Pegasystems Inc.

As of Monday, March 9th, 2026

$ 47.24

-- 0 0%

Open: 47.24
High: 47.24
Low: 47.24
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 47.24

-0.06 -0.13%

Open: 46.82
High: 47.75
Low: 46.15
Volume: 2,325,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 46.82 47.75 46.15 47.24 2,325,723 -0.06 -0.13
2026-03-05 46.72 48.39 46.69 47.30 2,150,108 +0.25 +0.53
2026-03-04 45.02 48.00 44.92 47.05 2,465,339 +2.04 +4.53
2026-03-03 43.46 46.04 43.23 45.01 1,682,289 +0.39 +0.87
2026-03-02 43.37 45.01 43.20 44.62 1,582,605 +0.89 +2.04
2026-02-27 43.89 44.19 43.01 43.73 0 -1.58 -3.49
2026-02-26 44.10 45.41 43.67 45.31 0 +2.23 +5.18
2026-02-25 43.50 43.91 42.08 43.08 0 -0.20 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.39
On 2026-03-05		 43.20
On 2026-03-02		 3.51 8.03 48.39
On 2026-03-05		 46.15
On 2026-03-06		 -4.63 46.24
10D 48.39
On 2026-03-05		 41.41
On 2026-02-23		 1.88 4.14 44.80
On 2026-02-24		 42.08
On 2026-02-25		 -6.07 44.86
20D 48.39
On 2026-03-05		 35.89
On 2026-02-11		 9.04 23.66 43.27
On 2026-02-10		 35.89
On 2026-02-11		 -17.06 43.76
WTD 48.39
On 2026-03-05		 43.20
On 2026-03-02		 3.51 8.03 48.39
On 2026-03-05		 46.15
On 2026-03-06		 -4.63 46.24
MTD 48.39
On 2026-03-05		 43.20
On 2026-03-02		 3.51 8.03 48.39
On 2026-03-05		 46.15
On 2026-03-06		 -4.63 46.24
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.64 -7.47 -2.31 2,851,244
KO

The Coca-Cola Company

77.46 +0.42 +0.55 6,644,263
PFE

Pfizer Inc.

26.62 -0.43 -1.59 23,295,107
VZ

Verizon Communications Inc.

50.74 -0.38 -0.74 11,496,710
VIX

CBOE Volatility Index

27.29 -2.20 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.52 -354.03 -0.75 270,177,008
DJTA

Dow Jones Transportation Average

18,155.68 -305.64 -1.66 131,219,633
SPX

S&P 500 Index

6,715.94 -24.08 -0.36
OEX

S&P 100 Index

3,298.45 -10.27 -0.31
NDX

NASDAQ 100 Index

24,642.53 -0.49 0.00
NYA

NYSE Composite Index

22,363.70 -154.37 -0.69
XAX

NYSE AMEX Composite Index

8,535.65 -5.20 -0.06
RUI

RUSSELL 1000 Index

3,664.72 -13.72 -0.37
RUT

Russell 2000 Index

2,505.62 -19.68 -0.78
RUA

Russell 3000 Index

3,816.65 -14.99 -0.39
VIX

CBOE Volatility Index

27.29 -2.20 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.25 +0.03 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.00 -0.99 -3.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.63 -0.93 -3.37
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

47.24 0.00 0.00