PEGA: Pegasystems Inc.

As of Thursday, September 24th, 2026

$ 34.23

-0.95 -2.70%

Open: 34.91
High: 35.74
Low: 34.03
Volume: 1,759,081
Previous Close on Wednesday, September 23rd, 2026

$ 35.18

+0.48 +1.37%

Open: 34.78
High: 35.50
Low: 34.60
Volume: 1,143,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 34.91 35.74 34.03 34.23 1,759,081 -0.95 -2.70
2026-09-23 34.78 35.50 34.60 35.18 1,143,609 +0.48 +1.37
2026-09-22 35.63 35.81 33.96 34.71 1,683,651 -0.26 -0.74
2026-09-21 35.68 35.76 34.70 34.97 1,923,487 -0.09 -0.24
2026-09-18 36.07 36.07 34.78 35.05 4,174,495 -1.02 -2.83
2026-09-17 34.95 36.44 34.66 36.07 2,542,371 -0.77 -2.09
2026-09-16 36.68 37.60 36.52 36.84 2,999,597 -0.79 -2.10
2026-09-15 38.04 38.83 37.53 37.63 2,708,144 -1.08 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.07
On 2026-09-18		 33.96
On 2026-09-22		 -1.84 -5.10 36.07
On 2026-09-18		 33.96
On 2026-09-22		 -5.86 34.83
10D 38.83
On 2026-09-15		 33.96
On 2026-09-22		 -1.49 -4.17 38.83
On 2026-09-15		 33.96
On 2026-09-22		 -12.54 35.96
20D 38.96
On 2026-09-03		 33.96
On 2026-09-22		 0.40 1.18 38.96
On 2026-09-03		 33.96
On 2026-09-22		 -12.85 36.21
WTD 35.81
On 2026-09-22		 33.96
On 2026-09-22		 -0.82 -2.34 35.81
On 2026-09-22		 34.03
On 2026-09-24		 -4.96 34.77
MTD 38.96
On 2026-09-03		 33.96
On 2026-09-22		 -2.58 -7.01 38.96
On 2026-09-03		 33.96
On 2026-09-22		 -12.85 36.19
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

14.71 -0.29 -1.93 1,767,918
EVR

Evercore Inc.

256.93 -2.96 -1.14 427,859
LBTYK

Liberty Global Plc. ORD Class K

9.23 -0.01 -0.11 1,336,310
PEGA

Pegasystems Inc.

34.23 -0.95 -2.70 1,759,081