PEGA: Pegasystems Inc.

As of Wednesday, February 11th, 2026

$ 43.03

-- 0 0%

Open: 43.03
High: 43.03
Low: 43.03
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 43.03

+1.19 +2.84%

Open: 42.00
High: 43.27
Low: 41.60
Volume: 3,594,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 42.00 43.27 41.60 43.03 3,594,235 +1.19 +2.84
2026-02-09 40.08 42.42 39.25 41.84 3,104,734 +1.72 +4.29
2026-02-06 38.86 40.22 37.88 40.12 2,201,482 +1.92 +5.03
2026-02-05 39.03 40.26 37.90 38.20 1,902,832 -1.06 -2.70
2026-02-04 39.55 40.60 37.54 39.26 2,590,955 -0.62 -1.55
2026-02-03 42.90 43.34 38.76 39.88 3,444,041 -3.69 -8.47
2026-02-02 43.54 44.73 43.20 43.57 1,878,381 -0.12 -0.27
2026-01-30 44.49 45.04 43.45 43.69 1,949,517 -0.93 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.27
On 2026-02-10		 37.54
On 2026-02-04		 3.15 7.90 40.60
On 2026-02-04		 37.88
On 2026-02-06		 -6.70 40.49
10D 50.83
On 2026-01-28		 37.54
On 2026-02-04		 -6.77 -13.59 50.83
On 2026-01-28		 37.54
On 2026-02-04		 -26.15 42.36
20D 59.24
On 2026-01-13		 37.54
On 2026-02-04		 -15.25 -26.17 59.24
On 2026-01-13		 37.54
On 2026-02-04		 -36.63 47.11
WTD 43.27
On 2026-02-10		 39.25
On 2026-02-09		 2.91 7.25 42.42
On 2026-02-09		 42.42
On 2026-02-09		 0.00 42.44
MTD 44.73
On 2026-02-02		 37.54
On 2026-02-04		 -0.66 -1.51 44.73
On 2026-02-02		 37.54
On 2026-02-04		 -16.06 40.84
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 179
KO

The Coca-Cola Company

76.81 0.00 0.00 2,125
PFE

Pfizer Inc.

27.61 0.00 0.00 5,398
VZ

Verizon Communications Inc.

47.39 0.00 0.00 918
VIX

CBOE Volatility Index

17.91 +0.15 +0.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.91 +0.15 +0.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

43.03 0.00 0.00