PEGA: Pegasystems Inc.

As of Monday, October 26th, 2026

$ 36.69

+0.27 +0.74%

Open: 36.36
High: 37.33
Low: 36.00
Volume: 4,052,691
Previous Close on Friday, October 23rd, 2026

$ 36.42

-0.23 -0.63%

Open: 36.38
High: 36.75
Low: 35.38
Volume: 2,574,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 36.36 37.33 36.00 36.69 4,052,691 +0.27 +0.74
2026-10-23 36.38 36.75 35.38 36.42 2,574,513 -0.23 -0.63
2026-10-22 35.68 37.30 35.50 36.65 3,397,586 +1.47 +4.18
2026-10-21 35.42 36.16 34.47 35.18 7,391,447 +0.00 +0.00
2026-10-20 35.34 36.36 34.64 35.18 7,992,653 +0.14 +0.40
2026-10-19 34.16 35.53 33.75 35.04 4,459,832 +0.50 +1.45
2026-10-16 36.17 37.16 33.95 34.54 3,726,197 -1.41 -3.92
2026-10-15 33.89 36.37 33.21 35.95 5,095,525 +2.12 +6.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.33
On 2026-10-26		 34.47
On 2026-10-21		 1.65 4.71 37.30
On 2026-10-22		 35.38
On 2026-10-23		 -5.15 36.02
10D 37.33
On 2026-10-26		 32.93
On 2026-10-14		 1.78 5.10 37.16
On 2026-10-16		 33.75
On 2026-10-19		 -9.16 35.39
20D 37.33
On 2026-10-26		 32.33
On 2026-09-29		 3.46 10.41 36.53
On 2026-10-12		 32.93
On 2026-10-14		 -9.85 34.90
WTD 37.33
On 2026-10-26		 36.00
On 2026-10-26		 0.27 0.74 -- -- -- 36.69
MTD 37.33
On 2026-10-26		 32.93
On 2026-10-14		 3.41 10.25 36.53
On 2026-10-12		 32.93
On 2026-10-14		 -9.85 35.10
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

36.69 +0.27 +0.74 4,052,691