PEGA: Pegasystems Inc.

As of Friday, February 13th, 2026

$ 43.85

+3.26 +8.03%

Open: 41.27
High: 44.14
Low: 40.44
Volume: 4,062,767
Previous Close on Thursday, February 12th, 2026

$ 40.59

+2.66 +7.01%

Open: 39.11
High: 42.34
Low: 38.84
Volume: 7,266,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 41.27 44.14 40.44 43.85 4,062,767 +3.26 +8.03
2026-02-12 39.11 42.34 38.84 40.59 7,266,326 +2.66 +7.01
2026-02-11 39.08 39.61 35.89 37.93 6,190,761 -5.10 -11.85
2026-02-10 42.00 43.27 41.60 43.03 3,594,235 +1.19 +2.84
2026-02-09 40.08 42.42 39.25 41.84 3,104,734 +1.72 +4.29
2026-02-06 38.86 40.22 37.88 40.12 2,201,482 +1.92 +5.03
2026-02-05 39.03 40.26 37.90 38.20 1,902,832 -1.06 -2.70
2026-02-04 39.55 40.60 37.54 39.26 2,590,955 -0.62 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.14
On 2026-02-13		 35.89
On 2026-02-11		 3.73 9.30 43.27
On 2026-02-10		 35.89
On 2026-02-11		 -17.06 41.45
10D 44.73
On 2026-02-02		 35.89
On 2026-02-11		 0.16 0.37 44.73
On 2026-02-02		 35.89
On 2026-02-11		 -19.75 40.83
20D 53.19
On 2026-01-16		 35.89
On 2026-02-11		 -9.15 -17.26 53.19
On 2026-01-16		 35.89
On 2026-02-11		 -32.52 44.90
WTD 44.14
On 2026-02-13		 35.89
On 2026-02-11		 3.73 9.30 43.27
On 2026-02-10		 35.89
On 2026-02-11		 -17.06 41.45
MTD 44.73
On 2026-02-02		 35.89
On 2026-02-11		 0.16 0.37 44.73
On 2026-02-02		 35.89
On 2026-02-11		 -19.75 40.83
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

7.75 -0.15 -1.90 12,145,652
PEGA

Pegasystems Inc.

43.85 +3.26 +8.03 4,062,767