PEGA: Pegasystems Inc.

As of Friday, April 17th, 2026

$ 43.61

+0.33 +0.76%

Open: 44.49
High: 44.91
Low: 43.38
Volume: 1,928,986
Previous Close on Thursday, April 16th, 2026

$ 43.28

+0.53 +1.24%

Open: 43.77
High: 44.69
Low: 42.96
Volume: 1,570,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 44.49 44.91 43.38 43.61 1,928,986 +0.33 +0.76
2026-04-16 43.77 44.69 42.96 43.28 1,570,218 +0.53 +1.24
2026-04-15 41.74 43.14 41.59 42.75 2,537,744 +1.52 +3.69
2026-04-14 42.09 42.88 41.04 41.23 2,211,957 -0.35 -0.84
2026-04-13 39.40 41.83 39.39 41.58 2,352,759 +2.21 +5.61
2026-04-10 39.87 39.98 38.38 39.37 2,319,036 -0.50 -1.25
2026-04-09 40.81 40.81 38.77 39.87 2,058,937 -1.33 -3.23
2026-04-08 43.88 44.33 41.14 41.20 2,116,527 -1.15 -2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.91
On 2026-04-17		 39.39
On 2026-04-13		 4.24 10.77 41.83
On 2026-04-13		 41.83
On 2026-04-13		 0.00 42.49
10D 44.91
On 2026-04-17		 38.38
On 2026-04-10		 0.99 2.32 44.33
On 2026-04-08		 38.38
On 2026-04-10		 -13.41 41.77
20D 44.92
On 2026-03-23		 38.38
On 2026-04-10		 0.45 1.04 44.92
On 2026-03-23		 38.38
On 2026-04-10		 -14.56 42.02
WTD 44.91
On 2026-04-17		 39.39
On 2026-04-13		 4.24 10.77 41.83
On 2026-04-13		 41.83
On 2026-04-13		 0.00 42.49
MTD 44.91
On 2026-04-17		 38.38
On 2026-04-10		 1.05 2.47 44.33
On 2026-04-08		 38.38
On 2026-04-10		 -13.41 41.89
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

43.61 +0.33 +0.76 1,928,986