PEGA (Pegasystems Inc.) Stock Historical Data

As of Monday, March 9th, 2026

$ 47.24

-- 0 0%

Open: 47.24
High: 47.24
Low: 47.24
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 47.24

-0.06 -0.13%

Open: 46.82
High: 47.75
Low: 46.15
Volume: 2,325,723
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.68 -7.43 -2.30 3,215,193
KO

The Coca-Cola Company

77.51 +0.47 +0.61 7,048,715
PFE

Pfizer Inc.

26.54 -0.52 -1.90 26,027,375
VZ

Verizon Communications Inc.

50.77 -0.35 -0.68 12,665,884
VIX

CBOE Volatility Index

27.60 -1.89 -6.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,065.29 -436.26 -0.92 295,553,043
DJTA

Dow Jones Transportation Average

18,079.38 -381.94 -2.07 148,397,738
SPX

S&P 500 Index

6,704.02 -36.00 -0.53
OEX

S&P 100 Index

3,293.24 -15.48 -0.47
NDX

NASDAQ 100 Index

24,594.96 -48.05 -0.19
NYA

NYSE Composite Index

22,324.46 -193.61 -0.86
XAX

NYSE AMEX Composite Index

8,506.52 -34.33 -0.40
RUI

RUSSELL 1000 Index

3,657.14 -21.30 -0.58
RUT

Russell 2000 Index

2,497.04 -28.26 -1.12
RUA

Russell 3000 Index

3,808.53 -23.11 -0.60
VIX

CBOE Volatility Index

27.60 -1.89 -6.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.40 +0.18 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.25 -0.74 -2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.92 -0.64 -2.32
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

78.64 0.00 0.00
PEGA

Pegasystems Inc.

47.24 0.00 0.00