GL: Globe Life Inc.

As of Friday, January 17th, 2025

$ 118.30

+1.06 +0.90%

Open: 117.38
High: 118.91
Low: 116.49
Volume: 417,796
Previous Close on Thursday, January 16th, 2025

$ 117.24

+1.06 +0.91%

Open: 116.24
High: 117.41
Low: 115.25
Volume: 351,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 117.38 118.91 116.49 118.30 417,796 +1.06 +0.90
2025-01-16 116.24 117.41 115.25 117.24 351,026 +1.06 +0.91
2025-01-15 115.01 116.54 114.54 116.18 436,844 +2.15 +1.89
2025-01-14 113.60 114.73 113.10 114.03 417,115 +1.09 +0.97
2025-01-13 111.76 113.35 111.48 112.94 557,723 +0.52 +0.46
2025-01-10 112.78 113.47 111.43 112.42 772,560 -1.70 -1.49
2025-01-08 112.47 114.49 110.99 114.12 734,107 +2.63 +2.36
2025-01-07 112.21 113.25 110.43 111.49 571,217 +0.29 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.91
On 2025-01-17		 111.48
On 2025-01-13		 5.88 5.23 113.35
On 2025-01-13		 113.35
On 2025-01-13		 0.00 115.74
10D 118.91
On 2025-01-17		 110.43
On 2025-01-07		 6.06 5.40 113.89
On 2025-01-06		 110.43
On 2025-01-07		 -3.04 113.94
20D 118.91
On 2025-01-17		 103.88
On 2024-12-18		 12.52 11.84 111.17
On 2024-12-26		 107.25
On 2024-12-30		 -3.53 111.67
WTD 118.91
On 2025-01-17		 111.48
On 2025-01-13		 5.88 5.23 113.35
On 2025-01-13		 113.35
On 2025-01-13		 0.00 115.74
MTD 118.91
On 2025-01-17		 110.43
On 2025-01-07		 6.78 6.08 113.89
On 2025-01-06		 110.43
On 2025-01-07		 -3.04 113.79
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

118.30 +1.06 +0.90 417,796