GL: Globe Life Inc.
$ 122.09 |
|
+0.49 +0.40% |
|
| Open: | 121.73 |
| High: | 122.38 |
| Low: | 120.83 |
| Volume: | 591,766 |
$ 121.60
+1.70 +1.42%
| Open: | 119.16 |
| High: | 121.84 |
| Low: | 119.16 |
| Volume: | 541,730 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 121.73 | 122.38 | 120.83 | 122.09 | 591,766 | +0.49 | +0.40 |
| 2025-07-17 | 119.16 | 121.84 | 119.16 | 121.60 | 541,730 | +1.70 | +1.42 |
| 2025-07-16 | 118.07 | 120.05 | 117.96 | 119.90 | 404,524 | +2.16 | +1.83 |
| 2025-07-15 | 120.46 | 120.96 | 117.74 | 117.74 | 443,061 | -2.95 | -2.44 |
| 2025-07-14 | 117.83 | 120.79 | 117.30 | 120.69 | 457,218 | +2.56 | +2.17 |
| 2025-07-11 | 118.28 | 119.09 | 117.46 | 118.13 | 496,967 | -1.00 | -0.84 |
| 2025-07-10 | 117.89 | 119.18 | 116.73 | 119.13 | 777,617 | +1.53 | +1.30 |
| 2025-07-09 | 121.77 | 121.77 | 117.37 | 117.60 | 947,330 | -3.49 | -2.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 122.38 On 2025-07-18 |
117.30 On 2025-07-14 |
3.96 | 3.35 | 120.96 On 2025-07-15 |
117.96 On 2025-07-16 |
-2.48 | 120.40 |
| 10D | 122.38 On 2025-07-18 |
116.73 On 2025-07-10 |
0.89 | 0.73 | 122.28 On 2025-07-07 |
116.73 On 2025-07-10 |
-4.54 | 119.92 |
| 20D | 125.19 On 2025-07-01 |
116.73 On 2025-07-10 |
2.38 | 1.99 | 125.19 On 2025-07-01 |
116.73 On 2025-07-10 |
-6.76 | 121.19 |
| WTD | 122.38 On 2025-07-18 |
117.30 On 2025-07-14 |
3.96 | 3.35 | 120.96 On 2025-07-15 |
117.96 On 2025-07-16 |
-2.48 | 120.40 |
| MTD | 125.19 On 2025-07-01 |
116.73 On 2025-07-10 |
-2.20 | -1.77 | 125.19 On 2025-07-01 |
116.73 On 2025-07-10 |
-6.76 | 120.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
GL
Globe Life Inc. |
122.09 | +0.49 | +0.40 | 591,766 |