GL: Globe Life Inc.

As of Tuesday, March 11th, 2025

$ 124.57

+1.99 +1.62%

Open: 122.83
High: 125.21
Low: 121.75
Volume: 902,930
Previous Close on Monday, March 10th, 2025

$ 122.58

-2.91 -2.32%

Open: 123.65
High: 125.26
Low: 121.81
Volume: 693,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 122.83 125.21 121.75 124.57 902,930 +1.99 +1.62
2025-03-10 123.65 125.26 121.81 122.58 693,408 -2.91 -2.32
2025-03-07 124.19 126.27 123.12 125.49 753,235 +1.06 +0.85
2025-03-06 124.76 126.14 123.02 124.43 462,987 -1.79 -1.42
2025-03-05 124.25 126.93 124.14 126.22 604,749 +2.07 +1.67
2025-03-04 127.27 127.58 123.85 124.15 940,864 -4.44 -3.45
2025-03-03 128.34 131.39 127.42 128.59 872,744 +1.16 +0.91
2025-02-28 125.00 127.82 124.29 127.43 1,004,218 +3.25 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.93
On 2025-03-05		 121.75
On 2025-03-11		 0.42 0.34 126.93
On 2025-03-05		 121.75
On 2025-03-11		 -4.08 124.66
10D 131.39
On 2025-03-03		 121.75
On 2025-03-11		 1.09 0.88 131.39
On 2025-03-03		 121.75
On 2025-03-11		 -7.34 124.96
20D 131.39
On 2025-03-03		 119.60
On 2025-02-12		 2.32 1.90 131.39
On 2025-03-03		 121.75
On 2025-03-11		 -7.34 123.94
WTD 125.26
On 2025-03-10		 121.75
On 2025-03-11		 -0.92 -0.73 125.26
On 2025-03-10		 121.75
On 2025-03-11		 -2.80 123.58
MTD 131.39
On 2025-03-03		 121.75
On 2025-03-11		 -2.86 -2.24 131.39
On 2025-03-03		 121.75
On 2025-03-11		 -7.34 125.15
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

124.57 +1.99 +1.62 902,930