GL: Globe Life Inc.

As of Friday, February 27th, 2026

$ 145.26

-0.82 -0.56%

Open: 144.52
High: 147.18
Low: 143.56
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 146.08

+1.93 +1.34%

Open: 145.09
High: 146.87
Low: 145.03
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 144.52 147.18 143.56 145.26 0 -0.82 -0.56
2026-02-26 145.09 146.87 145.03 146.08 0 +1.93 +1.34
2026-02-25 143.71 144.56 140.80 144.15 0 +1.86 +1.31
2026-02-24 143.73 143.97 141.44 142.29 0 -0.36 -0.25
2026-02-23 142.87 145.87 142.13 142.65 0 -1.74 -1.21
2026-02-20 144.79 145.78 142.98 144.39 578,987 +0.38 +0.26
2026-02-19 143.15 145.14 143.15 144.01 366,723 +0.41 +0.29
2026-02-18 145.93 147.31 142.41 143.60 411,628 -2.31 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.18
On 2026-02-27		 140.80
On 2026-02-25		 0.87 0.60 145.87
On 2026-02-23		 140.80
On 2026-02-25		 -3.48 144.09
10D 147.31
On 2026-02-18		 140.80
On 2026-02-25		 1.16 0.80 147.31
On 2026-02-18		 140.80
On 2026-02-25		 -4.42 144.26
20D 152.71
On 2026-02-05		 138.57
On 2026-01-30		 5.28 3.77 152.71
On 2026-02-05		 139.13
On 2026-02-10		 -8.89 143.98
WTD 147.18
On 2026-02-27		 140.80
On 2026-02-25		 0.87 0.60 145.87
On 2026-02-23		 140.80
On 2026-02-25		 -3.48 144.09
MTD 152.71
On 2026-02-05		 139.13
On 2026-02-10		 5.04 3.59 152.71
On 2026-02-05		 139.13
On 2026-02-10		 -8.89 144.18
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MASI

Masimo Corporation

175.35 +0.13 +0.07
GL

Globe Life Inc.

145.26 -0.82 -0.56