GL: Globe Life Inc.
$ 109.43 |
|
-0.34 -0.31% |
Open: | 110.00 |
High: | 110.01 |
Low: | 108.48 |
Volume: | 367,448 |
$ 109.77
-1.35 -1.21%
Open: | 110.76 |
High: | 111.13 |
Low: | 109.71 |
Volume: | 602,002 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 110.00 | 110.01 | 108.48 | 109.43 | 367,448 | -0.34 | -0.31 |
2023-09-26 | 110.76 | 111.13 | 109.71 | 109.77 | 602,002 | -1.35 | -1.21 |
2023-09-25 | 110.00 | 111.15 | 110.00 | 111.12 | 379,677 | +0.90 | +0.82 |
2023-09-22 | 109.98 | 110.44 | 108.91 | 110.22 | 471,448 | +0.16 | +0.15 |
2023-09-21 | 110.74 | 110.93 | 109.86 | 110.06 | 478,641 | -0.83 | -0.75 |
2023-09-20 | 111.27 | 112.15 | 110.77 | 110.89 | 481,701 | -0.35 | -0.31 |
2023-09-19 | 110.40 | 111.59 | 110.28 | 111.24 | 366,554 | +0.79 | +0.72 |
2023-09-18 | 110.18 | 110.71 | 109.04 | 110.45 | 343,396 | +0.55 | +0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 111.15 On 2023-09-25 |
108.48 On 2023-09-27 |
-1.46 | -1.32 | 111.15 On 2023-09-25 |
108.48 On 2023-09-27 |
-2.40 | 110.12 |
10D | 112.15 On 2023-09-20 |
108.48 On 2023-09-27 |
-0.38 | -0.35 | 112.15 On 2023-09-20 |
108.48 On 2023-09-27 |
-3.27 | 110.39 |
20D | 112.95 On 2023-08-31 |
107.75 On 2023-09-07 |
-2.31 | -2.07 | 112.95 On 2023-08-31 |
107.75 On 2023-09-07 |
-4.60 | 110.18 |
WTD | 111.15 On 2023-09-25 |
108.48 On 2023-09-27 |
-0.79 | -0.72 | 111.15 On 2023-09-25 |
108.48 On 2023-09-27 |
-2.40 | 110.11 |
MTD | 112.62 On 2023-09-01 |
107.75 On 2023-09-07 |
-2.14 | -1.92 | 112.62 On 2023-09-01 |
107.75 On 2023-09-07 |
-4.32 | 109.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |