GL: Globe Life Inc.

As of Friday, July 18th, 2025

$ 122.09

+0.49 +0.40%

Open: 121.73
High: 122.38
Low: 120.83
Volume: 591,766
Previous Close on Thursday, July 17th, 2025

$ 121.60

+1.70 +1.42%

Open: 119.16
High: 121.84
Low: 119.16
Volume: 541,730
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 121.73 122.38 120.83 122.09 591,766 +0.49 +0.40
2025-07-17 119.16 121.84 119.16 121.60 541,730 +1.70 +1.42
2025-07-16 118.07 120.05 117.96 119.90 404,524 +2.16 +1.83
2025-07-15 120.46 120.96 117.74 117.74 443,061 -2.95 -2.44
2025-07-14 117.83 120.79 117.30 120.69 457,218 +2.56 +2.17
2025-07-11 118.28 119.09 117.46 118.13 496,967 -1.00 -0.84
2025-07-10 117.89 119.18 116.73 119.13 777,617 +1.53 +1.30
2025-07-09 121.77 121.77 117.37 117.60 947,330 -3.49 -2.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.38
On 2025-07-18
117.30
On 2025-07-14
3.96 3.35 120.96
On 2025-07-15
117.96
On 2025-07-16
-2.48 120.40
10D 122.38
On 2025-07-18
116.73
On 2025-07-10
0.89 0.73 122.28
On 2025-07-07
116.73
On 2025-07-10
-4.54 119.92
20D 125.19
On 2025-07-01
116.73
On 2025-07-10
2.38 1.99 125.19
On 2025-07-01
116.73
On 2025-07-10
-6.76 121.19
WTD 122.38
On 2025-07-18
117.30
On 2025-07-14
3.96 3.35 120.96
On 2025-07-15
117.96
On 2025-07-16
-2.48 120.40
MTD 125.19
On 2025-07-01
116.73
On 2025-07-10
-2.20 -1.77 125.19
On 2025-07-01
116.73
On 2025-07-10
-6.76 120.43
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

122.09 +0.49 +0.40 591,766