GL: Globe Life Inc.

As of Tuesday, September 16th, 2025

$ 142.43

-- 0 0%

Open: 142.43
High: 142.43
Low: 142.43
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 142.43

+0.16 +0.11%

Open: 142.15
High: 143.64
Low: 141.61
Volume: 499,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 142.15 143.64 141.61 142.43 499,915 +0.16 +0.11
2025-09-12 142.52 143.68 141.60 142.27 400,560 -0.22 -0.15
2025-09-11 139.42 142.94 139.31 142.49 411,477 +3.47 +2.50
2025-09-10 140.11 140.55 138.60 139.02 572,695 -1.44 -1.03
2025-09-09 140.70 141.17 139.11 140.46 368,051 +0.09 +0.06
2025-09-08 139.54 140.60 138.15 140.37 372,628 +0.56 +0.40
2025-09-05 141.26 141.50 138.44 139.81 331,611 -1.64 -1.16
2025-09-04 141.39 141.89 140.69 141.45 390,682 +0.88 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.68
On 2025-09-12		 138.60
On 2025-09-10		 2.06 1.47 141.17
On 2025-09-09		 138.60
On 2025-09-10		 -1.82 141.33
10D 143.68
On 2025-09-12		 137.90
On 2025-09-02		 2.48 1.77 141.89
On 2025-09-04		 138.15
On 2025-09-08		 -2.64 140.88
20D 143.68
On 2025-09-12		 134.78
On 2025-08-18		 7.00 5.17 142.13
On 2025-08-27		 137.90
On 2025-09-02		 -2.98 140.08
WTD 143.64
On 2025-09-15		 141.61
On 2025-09-15		 0.16 0.11 -- -- -- 142.43
MTD 143.68
On 2025-09-12		 137.90
On 2025-09-02		 2.48 1.77 141.89
On 2025-09-04		 138.15
On 2025-09-08		 -2.64 140.88
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,100
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,419,798
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,692,233
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,070,714
VIX

CBOE Volatility Index

16.35 +0.66 +4.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,066,041
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,315,993
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.29 +37.34 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.35 +0.66 +4.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.29 +1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

142.43 0.00 0.00