GL: Globe Life Inc.
$ 116.37 |
|
-0.23 -0.20% |
Open: | 116.91 |
High: | 117.25 |
Low: | 115.70 |
Volume: | 1,024,310 |
$ 116.60
+0.12 +0.10%
Open: | 116.31 |
High: | 117.04 |
Low: | 115.49 |
Volume: | 1,234,230 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 116.91 | 117.25 | 115.70 | 116.37 | 1,024,310 | -0.23 | -0.20 |
2024-03-27 | 116.31 | 117.04 | 115.49 | 116.60 | 1,234,230 | +0.12 | +0.10 |
2024-03-26 | 116.24 | 117.45 | 116.03 | 116.48 | 1,064,612 | +0.06 | +0.05 |
2024-03-25 | 115.47 | 117.20 | 115.47 | 116.42 | 926,111 | +0.95 | +0.82 |
2024-03-22 | 116.24 | 117.22 | 115.37 | 115.47 | 1,215,791 | -0.37 | -0.32 |
2024-03-21 | 117.95 | 117.96 | 115.00 | 115.84 | 1,157,460 | -2.05 | -1.74 |
2024-03-20 | 117.55 | 118.63 | 117.55 | 117.89 | 831,376 | -0.06 | -0.05 |
2024-03-19 | 116.94 | 118.57 | 116.63 | 117.95 | 1,152,890 | +1.33 | +1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 117.45 On 2024-03-26 |
115.37 On 2024-03-22 |
0.53 | 0.46 | 117.45 On 2024-03-26 |
115.49 On 2024-03-27 |
-1.67 | 116.27 |
10D | 118.63 On 2024-03-20 |
114.32 On 2024-03-15 |
0.38 | 0.33 | 118.63 On 2024-03-20 |
115.00 On 2024-03-21 |
-3.06 | 116.57 |
20D | 128.61 On 2024-03-07 |
113.83 On 2024-03-14 |
-10.56 | -8.32 | 128.61 On 2024-03-07 |
113.83 On 2024-03-14 |
-11.49 | 120.33 |
WTD | 117.45 On 2024-03-26 |
115.47 On 2024-03-25 |
0.90 | 0.78 | 117.45 On 2024-03-26 |
115.49 On 2024-03-27 |
-1.67 | 116.47 |
MTD | 128.61 On 2024-03-07 |
113.83 On 2024-03-14 |
-10.56 | -8.32 | 128.61 On 2024-03-07 |
113.83 On 2024-03-14 |
-11.49 | 120.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GL
Globe Life Inc. |
116.37 | -0.23 | -0.20 | 1,024,310 |