GL: Globe Life Inc.

As of Wednesday, September 16th, 2026

$ 172.98

-0.31 -0.18%

Open: 174.00
High: 176.22
Low: 171.11
Volume: 370,356
Previous Close on Tuesday, September 15th, 2026

$ 173.29

+0.37 +0.21%

Open: 172.59
High: 174.44
Low: 171.50
Volume: 368,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 174.00 176.22 171.11 172.98 370,356 -0.31 -0.18
2026-09-15 172.59 174.44 171.50 173.29 368,602 +0.37 +0.21
2026-09-14 172.60 174.14 170.56 172.92 391,758 +1.75 +1.02
2026-09-11 173.00 174.09 170.54 171.17 337,312 +0.37 +0.22
2026-09-10 171.25 171.50 170.01 170.80 311,234 +0.98 +0.58
2026-09-09 170.24 171.91 167.66 169.82 320,048 -0.86 -0.50
2026-09-08 173.19 173.89 169.89 170.68 370,883 -3.59 -2.06
2026-09-04 175.16 176.04 174.01 174.27 224,515 -2.25 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.22
On 2026-09-16		 170.01
On 2026-09-10		 3.16 1.86 171.50
On 2026-09-10		 171.50
On 2026-09-10		 0.00 172.23
10D 176.99
On 2026-09-03		 167.66
On 2026-09-09		 0.68 0.39 176.99
On 2026-09-03		 167.66
On 2026-09-09		 -5.27 172.58
20D 178.15
On 2026-08-19		 167.66
On 2026-09-09		 -5.10 -2.86 178.15
On 2026-08-19		 167.66
On 2026-09-09		 -5.89 172.66
WTD 176.22
On 2026-09-16		 170.56
On 2026-09-14		 1.81 1.06 174.14
On 2026-09-14		 174.14
On 2026-09-14		 0.00 173.06
MTD 176.99
On 2026-09-03		 167.66
On 2026-09-09		 0.31 0.18 176.99
On 2026-09-03		 167.66
On 2026-09-09		 -5.27 172.55
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

1,602.22 +10.74 +0.67 1,328,071
GL

Globe Life Inc.

172.98 -0.31 -0.18 370,356