GL: Globe Life Inc.

As of Wednesday, April 16th, 2025

$ 121.22

-1.57 -1.28%

Open: 122.83
High: 123.39
Low: 120.14
Volume: 553,045
Previous Close on Tuesday, April 15th, 2025

$ 122.79

+1.56 +1.29%

Open: 122.97
High: 123.78
Low: 121.56
Volume: 456,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 122.83 123.39 120.14 121.22 553,045 -1.57 -1.28
2025-04-15 122.97 123.78 121.56 122.79 456,046 +1.56 +1.29
2025-04-14 121.20 123.26 120.27 121.23 498,545 +1.73 +1.45
2025-04-11 118.29 120.25 115.87 119.50 534,995 +0.90 +0.76
2025-04-10 120.18 121.00 115.08 118.60 746,809 -4.03 -3.29
2025-04-09 111.37 123.04 110.75 122.63 1,145,923 +9.34 +8.24
2025-04-08 119.12 119.64 112.23 113.29 854,707 -1.04 -0.91
2025-04-07 113.76 120.17 109.38 114.33 1,288,145 -2.89 -2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.78
On 2025-04-15		 115.08
On 2025-04-10		 -1.41 -1.15 121.00
On 2025-04-10		 115.87
On 2025-04-11		 -4.24 120.67
10D 129.97
On 2025-04-03		 109.38
On 2025-04-07		 -11.87 -8.92 129.97
On 2025-04-03		 109.38
On 2025-04-07		 -15.84 119.83
20D 133.76
On 2025-04-02		 109.38
On 2025-04-07		 -6.18 -4.85 133.76
On 2025-04-02		 109.38
On 2025-04-07		 -18.23 125.11
WTD 123.78
On 2025-04-15		 120.14
On 2025-04-16		 1.72 1.44 123.78
On 2025-04-15		 120.14
On 2025-04-16		 -2.94 121.75
MTD 133.76
On 2025-04-02		 109.38
On 2025-04-07		 -10.50 -7.97 133.76
On 2025-04-02		 109.38
On 2025-04-07		 -18.23 121.96
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

34.99 -0.32 -0.91 120,938
SPYG

SPDR Portfolio S&P 500 Growth ETF

76.55 -2.25 -2.86 2,417,365
VGIT

Vanguard Intermediate-Term Treasury ETF

59.36 +0.22 +0.37 2,515,671
KR

The Kroger Co.

69.01 +0.87 +1.28 6,864,485
GL

Globe Life Inc.

121.22 -1.57 -1.28 553,045