GL: Globe Life Inc.

As of Thursday, October 9th, 2025

$ 136.45

+0.42 +0.31%

Open: 136.84
High: 137.99
Low: 135.56
Volume: 701,468
Previous Close on Wednesday, October 8th, 2025

$ 136.03

+0.39 +0.29%

Open: 137.23
High: 137.84
Low: 134.53
Volume: 796,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 136.84 137.99 135.56 136.45 701,468 +0.42 +0.31
2025-10-08 137.23 137.84 134.53 136.03 796,402 +0.39 +0.29
2025-10-07 134.97 136.06 134.53 135.64 704,600 +1.64 +1.22
2025-10-06 136.42 137.84 133.97 134.00 740,496 -3.58 -2.60
2025-10-03 139.06 140.23 137.22 137.58 607,798 -1.86 -1.33
2025-10-02 139.99 141.22 139.31 139.44 512,111 -1.54 -1.09
2025-10-01 142.07 142.45 139.08 140.98 862,834 -1.99 -1.39
2025-09-30 143.18 143.60 140.86 142.97 706,970 -0.55 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.23
On 2025-10-03		 133.97
On 2025-10-06		 -2.99 -2.14 140.23
On 2025-10-03		 133.97
On 2025-10-06		 -4.46 135.94
10D 145.08
On 2025-09-29		 133.97
On 2025-10-06		 -6.58 -4.60 145.08
On 2025-09-29		 133.97
On 2025-10-06		 -7.66 139.12
20D 147.83
On 2025-09-23		 133.97
On 2025-10-06		 -6.04 -4.24 147.83
On 2025-09-23		 133.97
On 2025-10-06		 -9.38 141.34
WTD 137.99
On 2025-10-09		 133.97
On 2025-10-06		 -1.13 -0.82 137.84
On 2025-10-06		 134.53
On 2025-10-07		 -2.40 135.53
MTD 142.45
On 2025-10-01		 133.97
On 2025-10-06		 -6.52 -4.56 142.45
On 2025-10-01		 133.97
On 2025-10-06		 -5.95 137.16
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

917.95 +3.63 +0.40 1,000,611
ALGN

Align Technology Inc.

131.87 -1.22 -0.92 1,200,993
CPF

Central Pacific Financial Corp.

29.50 -0.15 -0.51 154,496
AIV

Apartment Investment and Management Company

7.60 0.00 0.00 1,138,226
GL

Globe Life Inc.

136.45 +0.42 +0.31 701,468