GL: Globe Life Inc.

As of Friday, July 26th, 2024

$ 90.69

+1.61 +1.81%

Open: 90.31
High: 90.83
Low: 89.17
Volume: 997,747
Previous Close on Thursday, July 25th, 2024

$ 89.08

+0.80 +0.91%

Open: 94.01
High: 94.01
Low: 87.59
Volume: 1,206,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 90.31 90.83 89.17 90.69 997,747 +1.61 +1.81
2024-07-25 94.01 94.01 87.59 89.08 1,206,765 +0.80 +0.91
2024-07-24 89.69 90.38 88.17 88.28 933,179 -1.28 -1.43
2024-07-23 88.75 90.11 88.75 89.56 576,107 +0.58 +0.65
2024-07-22 90.15 91.08 88.76 88.98 1,207,565 +0.72 +0.82
2024-07-19 88.23 89.20 87.33 88.26 639,388 +0.06 +0.07
2024-07-18 88.86 90.82 88.12 88.20 943,269 -0.73 -0.82
2024-07-17 88.61 90.20 88.44 88.93 1,353,982 +0.42 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.01
On 2024-07-25		 87.59
On 2024-07-25		 2.43 2.75 94.01
On 2024-07-25		 89.17
On 2024-07-26		 -5.15 89.32
10D 94.01
On 2024-07-25		 85.86
On 2024-07-15		 4.65 5.40 94.01
On 2024-07-25		 89.17
On 2024-07-26		 -5.15 88.73
20D 94.01
On 2024-07-25		 80.36
On 2024-07-09		 8.45 10.27 94.01
On 2024-07-25		 89.17
On 2024-07-26		 -5.15 85.83
WTD 94.01
On 2024-07-25		 87.59
On 2024-07-25		 2.43 2.75 94.01
On 2024-07-25		 89.17
On 2024-07-26		 -5.15 89.32
MTD 94.01
On 2024-07-25		 80.36
On 2024-07-09		 8.41 10.22 94.01
On 2024-07-25		 89.17
On 2024-07-26		 -5.15 86.02
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

90.69 +1.61 +1.81 997,747