GL: Globe Life Inc.

As of Wednesday, April 8th, 2026

$ 147.85

+4.11 +2.86%

Open: 145.94
High: 148.24
Low: 145.35
Volume: 498,663
Previous Close on Tuesday, April 7th, 2026

$ 143.74

+0.38 +0.27%

Open: 143.02
High: 144.77
Low: 142.52
Volume: 486,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-08 145.94 148.24 145.35 147.85 498,663 +4.11 +2.86
2026-04-07 143.02 144.77 142.52 143.74 486,323 +0.38 +0.27
2026-04-06 141.87 143.80 141.87 143.36 387,761 +0.76 +0.53
2026-04-02 139.56 143.47 138.93 142.60 498,496 +2.17 +1.55
2026-04-01 139.50 141.46 139.18 140.43 644,494 +1.26 +0.91
2026-03-31 135.39 139.42 135.18 139.17 652,941 +2.72 +1.99
2026-03-30 135.73 137.99 135.44 136.45 70,991 +1.34 +0.99
2026-03-27 138.73 139.73 135.07 135.11 576,176 -3.69 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.24
On 2026-04-08		 138.93
On 2026-04-02		 8.68 6.24 141.46
On 2026-04-01		 141.46
On 2026-04-01		 0.00 143.60
10D 148.24
On 2026-04-08		 135.07
On 2026-03-27		 9.27 6.69 140.18
On 2026-03-25		 135.07
On 2026-03-27		 -3.64 140.50
20D 148.24
On 2026-04-08		 135.07
On 2026-03-27		 4.94 3.46 143.25
On 2026-03-11		 135.07
On 2026-03-27		 -5.71 139.54
WTD 148.24
On 2026-04-08		 141.87
On 2026-04-06		 5.25 3.68 143.80
On 2026-04-06		 143.80
On 2026-04-06		 0.00 144.98
MTD 148.24
On 2026-04-08		 138.93
On 2026-04-02		 8.68 6.24 141.46
On 2026-04-01		 141.46
On 2026-04-01		 0.00 143.60
As of Wednesday, April 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.06 +19.46 +6.74 6,404,959
KO

The Coca-Cola Company

77.29 +1.38 +1.82 12,320,274
PFE

Pfizer Inc.

27.47 +0.37 +1.37 32,865,054
VZ

Verizon Communications Inc.

48.04 -0.58 -1.19 33,514,689
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,909.92 +1,325.46 +2.85 522,663,201
DJTA

Dow Jones Transportation Average

20,168.87 +630.50 +3.23 216,791,804
SPX

S&P 500 Index

6,782.81 +165.96 +2.51
OEX

S&P 100 Index

3,306.29 +78.16 +2.42
NDX

NASDAQ 100 Index

24,903.17 +700.79 +2.90
NYA

NYSE Composite Index

22,798.05 +548.42 +2.46
XAX

NYSE AMEX Composite Index

8,933.36 -20.00 -0.22
RUI

RUSSELL 1000 Index

3,702.84 +89.88 +2.49
RUT

Russell 2000 Index

2,620.46 +75.51 +2.97
RUA

Russell 3000 Index

3,862.46 +94.58 +2.51
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.45 -1.33 -5.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.02 -2.12 -8.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.68 -2.89 -11.30
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

147.85 +4.11 +2.86 498,663