GL: Globe Life Inc.
$ 120.97 |
|
-- 0 0% |
|
| Open: | 120.97 |
| High: | 120.97 |
| Low: | 120.97 |
| Volume: | N/A |
$ 120.97
+0.92 +0.77%
| Open: | 120.17 |
| High: | 121.18 |
| Low: | 119.67 |
| Volume: | 580,906 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 120.17 | 121.18 | 119.67 | 120.97 | 580,906 | +0.92 | +0.77 |
| 2025-05-28 | 122.06 | 123.03 | 119.94 | 120.05 | 578,459 | -2.21 | -1.81 |
| 2025-05-27 | 120.48 | 122.35 | 119.32 | 122.26 | 565,783 | +2.85 | +2.39 |
| 2025-05-23 | 118.55 | 120.14 | 118.41 | 119.41 | 385,967 | -0.15 | -0.13 |
| 2025-05-22 | 120.48 | 121.01 | 118.82 | 119.56 | 523,342 | -0.64 | -0.53 |
| 2025-05-21 | 121.87 | 122.39 | 120.03 | 120.20 | 887,962 | -1.99 | -1.63 |
| 2025-05-20 | 122.03 | 122.82 | 121.82 | 122.19 | 451,098 | -0.02 | -0.02 |
| 2025-05-19 | 121.93 | 122.74 | 121.04 | 122.21 | 554,151 | +0.14 | +0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 123.03 On 2025-05-28 |
118.41 On 2025-05-23 |
0.77 | 0.64 | 123.03 On 2025-05-28 |
119.67 On 2025-05-29 |
-2.73 | 120.45 |
| 10D | 123.03 On 2025-05-28 |
118.41 On 2025-05-23 |
1.69 | 1.42 | 122.82 On 2025-05-20 |
118.41 On 2025-05-23 |
-3.59 | 120.95 |
| 20D | 124.22 On 2025-05-12 |
111.13 On 2025-05-01 |
-2.37 | -1.92 | 124.22 On 2025-05-12 |
117.60 On 2025-05-14 |
-5.33 | 120.75 |
| WTD | 123.03 On 2025-05-28 |
119.32 On 2025-05-27 |
1.56 | 1.31 | 123.03 On 2025-05-28 |
119.67 On 2025-05-29 |
-2.73 | 121.09 |
| MTD | 124.22 On 2025-05-12 |
111.13 On 2025-05-01 |
-2.37 | -1.92 | 124.22 On 2025-05-12 |
117.60 On 2025-05-14 |
-5.33 | 120.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,193.34 | -22.39 | -0.05 | 139,854,754 |
|
DJTA
Dow Jones Transportation Average |
14,682.89 | -62.49 | -0.42 | 29,671,762 |
|
SPX
S&P 500 Index |
5,899.69 | -12.48 | -0.21 | |
|
OEX
S&P 100 Index |
2,880.24 | -5.36 | -0.19 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,318.53 | -45.42 | -0.21 | |
|
NYA
NYSE Composite Index |
19,719.44 | -24.41 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
5,188.76 | -23.36 | -0.45 | |
|
RUI
RUSSELL 1000 Index |
3,228.91 | -6.66 | -0.21 | |
|
RUT
Russell 2000 Index |
2,065.61 | -9.16 | -0.44 | |
|
RUA
Russell 3000 Index |
3,353.08 | -7.26 | -0.22 | |
|
VIX
CBOE Volatility Index |
19.17 | -0.01 | -0.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.15 | +0.05 | +0.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.86 | +0.09 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.65 | +0.03 | +0.14 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.69 | -13.37 | -0.14 |