GL: Globe Life Inc.
$ 106.69 |
|
+0.33 +0.31% |
Open: | 104.99 |
High: | 106.72 |
Low: | 104.55 |
Volume: | 323,140 |
$ 106.36
-0.68 -0.64%
Open: | 106.86 |
High: | 107.79 |
Low: | 105.84 |
Volume: | 529,096 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 104.99 | 106.72 | 104.55 | 106.69 | 323,140 | +0.33 | +0.31 |
2023-03-23 | 106.86 | 107.79 | 105.84 | 106.36 | 529,096 | -0.68 | -0.64 |
2023-03-22 | 109.66 | 110.54 | 106.95 | 107.04 | 599,502 | -2.85 | -2.59 |
2023-03-21 | 110.11 | 111.09 | 109.61 | 109.89 | 543,517 | +2.34 | +2.18 |
2023-03-20 | 106.19 | 108.45 | 106.04 | 107.55 | 547,548 | +2.50 | +2.38 |
2023-03-17 | 107.72 | 107.72 | 104.35 | 105.05 | 1,183,164 | -3.74 | -3.44 |
2023-03-16 | 106.38 | 109.90 | 105.53 | 108.79 | 743,141 | +1.17 | +1.09 |
2023-03-15 | 107.49 | 108.88 | 106.01 | 107.62 | 716,994 | -3.40 | -3.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 111.09 On 2023-03-21 |
104.55 On 2023-03-24 |
1.64 | 1.56 | 111.09 On 2023-03-21 |
104.55 On 2023-03-24 |
-5.89 | 107.51 |
10D | 111.38 On 2023-03-14 |
104.35 On 2023-03-17 |
-7.28 | -6.39 | 111.38 On 2023-03-14 |
104.35 On 2023-03-17 |
-6.31 | 107.68 |
20D | 123.41 On 2023-03-01 |
104.35 On 2023-03-17 |
-15.34 | -12.57 | 123.41 On 2023-03-01 |
104.35 On 2023-03-17 |
-15.44 | 113.59 |
WTD | 111.09 On 2023-03-21 |
104.55 On 2023-03-24 |
1.64 | 1.56 | 111.09 On 2023-03-21 |
104.55 On 2023-03-24 |
-5.89 | 107.51 |
MTD | 123.41 On 2023-03-01 |
104.35 On 2023-03-17 |
-15.00 | -12.33 | 123.41 On 2023-03-01 |
104.35 On 2023-03-17 |
-15.44 | 112.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 | +12.50 |