GL: Globe Life Inc.
$ 116.62 |
|
-- 0 0% |
Open: | 116.62 |
High: | 116.62 |
Low: | 116.62 |
Volume: | N/A |
$ 116.62
+0.59 +0.51%
Open: | 116.43 |
High: | 117.79 |
Low: | 115.53 |
Volume: | 961,735 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 116.43 | 117.79 | 115.53 | 116.62 | 961,735 | +0.59 | +0.51 |
2024-03-15 | 114.32 | 117.28 | 114.32 | 116.03 | 2,247,720 | +0.04 | +0.03 |
2024-03-14 | 119.00 | 120.95 | 113.83 | 115.99 | 1,628,029 | -3.09 | -2.59 |
2024-03-13 | 124.50 | 124.72 | 117.64 | 119.08 | 1,924,144 | -5.27 | -4.24 |
2024-03-12 | 123.93 | 124.80 | 123.47 | 124.35 | 621,150 | +0.46 | +0.37 |
2024-03-11 | 123.19 | 124.65 | 123.00 | 123.89 | 825,182 | +0.27 | +0.22 |
2024-03-08 | 127.13 | 127.81 | 123.08 | 123.62 | 1,238,354 | -3.57 | -2.81 |
2024-03-07 | 128.00 | 128.61 | 127.17 | 127.19 | 554,395 | -0.91 | -0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 124.80 On 2024-03-12 |
113.83 On 2024-03-14 |
-7.27 | -5.87 | 124.80 On 2024-03-12 |
113.83 On 2024-03-14 |
-8.79 | 118.41 |
10D | 128.61 On 2024-03-07 |
113.83 On 2024-03-14 |
-9.68 | -7.66 | 128.61 On 2024-03-07 |
113.83 On 2024-03-14 |
-11.49 | 122.12 |
20D | 132.00 On 2024-02-22 |
113.83 On 2024-03-14 |
-8.91 | -7.10 | 132.00 On 2024-02-22 |
113.83 On 2024-03-14 |
-13.77 | 124.55 |
WTD | 117.79 On 2024-03-18 |
115.53 On 2024-03-18 |
0.59 | 0.51 | -- | -- | -- | 116.62 |
MTD | 128.61 On 2024-03-07 |
113.83 On 2024-03-14 |
-10.31 | -8.12 | 128.61 On 2024-03-07 |
113.83 On 2024-03-14 |
-11.49 | 122.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.55 | +0.22 | +1.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GL
Globe Life Inc. |
116.62 | 0.00 | 0.00 |