GL: Globe Life Inc.

As of Wednesday, December 7th, 2022

$ 119.21

-- 0 0%

Open: 119.21
High: 119.21
Low: 119.21
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 119.21

+0.42 +0.35%

Open: 118.76
High: 119.74
Low: 117.93
Volume: 472,270
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 118.76 119.74 117.93 119.21 472,270 +0.42 +0.35
2022-12-05 120.09 120.33 118.38 118.79 434,670 -2.35 -1.94
2022-12-02 119.61 122.12 119.61 121.14 604,058 +0.73 +0.61
2022-12-01 120.61 120.96 119.23 120.41 662,203 +0.45 +0.38
2022-11-30 116.83 120.45 116.13 119.96 1,088,219 +2.66 +2.27
2022-11-29 115.92 117.57 115.92 117.30 484,031 +1.17 +1.01
2022-11-28 116.56 117.33 115.80 116.13 474,399 -1.17 -1.00
2022-11-25 117.00 117.91 117.00 117.30 170,751 +0.53 +0.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.12
On 2022-12-02
116.13
On 2022-11-30
1.91 1.63 122.12
On 2022-12-02
117.93
On 2022-12-06
-3.43 119.90
10D 122.12
On 2022-12-02
115.43
On 2022-11-23
4.12 3.58 122.12
On 2022-12-02
117.93
On 2022-12-06
-3.43 118.33
20D 122.12
On 2022-12-02
109.47
On 2022-11-14
5.77 5.09 115.53
On 2022-11-10
109.47
On 2022-11-14
-5.25 115.52
WTD 120.33
On 2022-12-05
117.93
On 2022-12-06
-1.93 -1.59 120.33
On 2022-12-05
117.93
On 2022-12-06
-1.99 119.00
MTD 122.12
On 2022-12-02
117.93
On 2022-12-06
-0.75 -0.63 122.12
On 2022-12-02
117.93
On 2022-12-06
-3.43 119.89
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,729,404
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,302,926
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,928,810
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,055,806
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 293,250,935
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 96,699,417
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

119.21 0.00 0.00