GL: Globe Life Inc.

As of Friday, October 17th, 2025

$ 134.78

+1.17 +0.88%

Open: 133.69
High: 135.16
Low: 132.86
Volume: 437,753
Previous Close on Thursday, October 16th, 2025

$ 133.61

-4.49 -3.25%

Open: 137.09
High: 137.51
Low: 133.21
Volume: 521,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 133.69 135.16 132.86 134.78 437,753 +1.17 +0.88
2025-10-16 137.09 137.51 133.21 133.61 521,885 -4.49 -3.25
2025-10-15 139.72 140.39 136.77 138.10 368,716 -1.77 -1.27
2025-10-14 136.40 140.30 136.40 139.87 521,110 +3.41 +2.50
2025-10-13 136.62 137.47 135.33 136.46 458,286 +0.46 +0.34
2025-10-10 136.74 137.64 135.41 136.00 530,857 -0.45 -0.33
2025-10-09 136.84 137.99 135.56 136.45 701,468 +0.42 +0.31
2025-10-08 137.23 137.84 134.53 136.03 796,402 +0.39 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.39
On 2025-10-15		 132.86
On 2025-10-17		 -1.22 -0.90 140.39
On 2025-10-15		 132.86
On 2025-10-17		 -5.36 136.56
10D 140.39
On 2025-10-15		 132.86
On 2025-10-17		 -2.80 -2.04 140.39
On 2025-10-15		 132.86
On 2025-10-17		 -5.36 136.09
20D 147.83
On 2025-09-23		 132.86
On 2025-10-17		 -10.65 -7.32 147.83
On 2025-09-23		 132.86
On 2025-10-17		 -10.13 139.41
WTD 140.39
On 2025-10-15		 132.86
On 2025-10-17		 -1.22 -0.90 140.39
On 2025-10-15		 132.86
On 2025-10-17		 -5.36 136.56
MTD 142.45
On 2025-10-01		 132.86
On 2025-10-17		 -8.19 -5.73 142.45
On 2025-10-01		 132.86
On 2025-10-17		 -6.73 136.84
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

134.78 +1.17 +0.88 437,753