GL: Globe Life Inc.

As of Tuesday, October 27th, 2026

$ 156.99

+0.17 +0.11%

Open: 157.06
High: 157.73
Low: 155.07
Volume: 563,282
Previous Close on Monday, October 26th, 2026

$ 156.82

+2.03 +1.31%

Open: 155.62
High: 159.46
Low: 155.62
Volume: 949,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 157.06 157.73 155.07 156.99 563,282 +0.17 +0.11
2026-10-26 155.62 159.46 155.62 156.82 949,403 +2.03 +1.31
2026-10-23 166.06 166.34 154.09 154.79 1,649,989 -11.21 -6.75
2026-10-22 164.95 168.60 161.52 166.00 1,734,422 -3.62 -2.13
2026-10-21 170.83 171.03 169.20 169.62 472,532 -0.10 -0.06
2026-10-20 166.09 170.11 165.98 169.72 442,116 +1.87 +1.11
2026-10-19 168.33 169.52 166.68 167.85 404,347 -0.92 -0.55
2026-10-16 168.33 169.51 167.17 168.77 357,077 +1.18 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.03
On 2026-10-21		 154.09
On 2026-10-23		 -12.73 -7.50 171.03
On 2026-10-21		 154.09
On 2026-10-23		 -9.91 160.84
10D 171.03
On 2026-10-21		 154.09
On 2026-10-23		 -9.02 -5.43 171.03
On 2026-10-21		 154.09
On 2026-10-23		 -9.91 164.56
20D 171.03
On 2026-10-21		 154.09
On 2026-10-23		 -9.09 -5.47 171.03
On 2026-10-21		 154.09
On 2026-10-23		 -9.91 164.99
WTD 159.46
On 2026-10-26		 155.07
On 2026-10-27		 2.20 1.42 159.46
On 2026-10-26		 155.07
On 2026-10-27		 -2.75 156.91
MTD 171.03
On 2026-10-21		 154.09
On 2026-10-23		 -8.66 -5.23 171.03
On 2026-10-21		 154.09
On 2026-10-23		 -9.91 164.95
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

1,636.89 +44.89 +2.82 1,367,127
CSGP

CoStar Group Inc.

28.02 -5.31 -15.93 6,849,791
GL

Globe Life Inc.

156.99 +0.17 +0.11 563,282