GL: Globe Life Inc.

As of Thursday, June 25th, 2026

$ 176.40

+0.76 +0.43%

Open: 177.28
High: 181.15
Low: 176.37
Volume: 878,078
Previous Close on Wednesday, June 24th, 2026

$ 175.64

+0.06 +0.03%

Open: 175.87
High: 177.05
Low: 173.62
Volume: 702,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 177.28 181.15 176.37 176.40 878,078 +0.76 +0.43
2026-06-24 175.87 177.05 173.62 175.64 702,068 +0.06 +0.03
2026-06-23 173.83 176.17 172.95 175.58 646,928 +3.53 +2.05
2026-06-22 172.02 175.63 171.40 172.05 846,572 +1.29 +0.76
2026-06-18 172.28 172.74 169.55 170.76 1,635,322 -0.49 -0.29
2026-06-17 168.54 171.75 168.54 171.25 664,732 +2.08 +1.23
2026-06-16 168.66 170.11 167.37 169.17 509,509 +1.78 +1.06
2026-06-15 166.69 169.58 165.78 167.39 687,582 +0.63 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.15
On 2026-06-25		 169.55
On 2026-06-18		 5.15 3.01 172.74
On 2026-06-18		 172.74
On 2026-06-18		 0.00 174.09
10D 181.15
On 2026-06-25		 163.14
On 2026-06-11		 13.88 8.54 165.78
On 2026-06-11		 165.78
On 2026-06-11		 0.00 171.01
20D 181.15
On 2026-06-25		 148.34
On 2026-06-03		 22.01 14.26 155.74
On 2026-05-28		 148.34
On 2026-06-03		 -4.75 163.20
WTD 181.15
On 2026-06-25		 171.40
On 2026-06-22		 5.64 3.30 175.63
On 2026-06-22		 175.63
On 2026-06-22		 0.00 174.92
MTD 181.15
On 2026-06-25		 148.34
On 2026-06-03		 23.16 15.11 154.50
On 2026-06-02		 148.34
On 2026-06-03		 -3.99 164.27
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

149.61 +2.34 +1.59 744,084
KEY

KeyCorp

23.41 +0.29 +1.25 11,209,290
JBHT

J.B. Hunt Transport Services Inc.

274.68 +5.62 +2.09 78,463
ASML

ASML Holding NV

1,841.18 +77.68 +4.40 2,199,491
GL

Globe Life Inc.

176.40 +0.76 +0.43 878,078