GL: Globe Life Inc.

As of Thursday, August 27th, 2026

$ 175.78

+0.23 +0.13%

Open: 174.46
High: 175.90
Low: 172.23
Volume: 387,378
Previous Close on Wednesday, August 26th, 2026

$ 175.55

+3.31 +1.92%

Open: 172.70
High: 176.05
Low: 171.54
Volume: 46,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 174.46 175.90 172.23 175.78 387,378 +0.23 +0.13
2026-08-26 172.70 176.05 171.54 175.55 46,412 +3.31 +1.92
2026-08-25 173.83 174.31 171.31 172.24 373,085 -0.89 -0.51
2026-08-24 171.99 174.75 171.99 173.13 521,894 +2.05 +1.20
2026-08-21 170.74 172.20 169.82 171.08 524,428 +0.59 +0.35
2026-08-20 170.76 173.14 170.38 170.49 443,167 -0.97 -0.57
2026-08-19 178.08 178.15 170.92 171.46 742,947 -6.62 -3.72
2026-08-18 180.32 180.81 177.94 178.08 414,474 -1.33 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.05
On 2026-08-26		 169.82
On 2026-08-21		 5.29 3.10 176.05
On 2026-08-26		 172.23
On 2026-08-27		 -2.17 173.56
10D 182.42
On 2026-08-17		 169.82
On 2026-08-21		 -4.89 -2.71 182.42
On 2026-08-17		 169.82
On 2026-08-21		 -6.91 174.82
20D 188.50
On 2026-08-10		 169.82
On 2026-08-21		 -7.20 -3.93 188.50
On 2026-08-10		 169.82
On 2026-08-21		 -9.91 178.75
WTD 176.05
On 2026-08-26		 171.31
On 2026-08-25		 4.70 2.75 176.05
On 2026-08-26		 172.23
On 2026-08-27		 -2.17 174.18
MTD 188.50
On 2026-08-10		 169.82
On 2026-08-21		 -6.47 -3.55 188.50
On 2026-08-10		 169.82
On 2026-08-21		 -9.91 178.57
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

26.80 -0.15 -0.56 542,536
B

Barnes Group Inc.

47.32 +0.32 +0.68 7,967,646
GL

Globe Life Inc.

175.78 +0.23 +0.13 387,378