GL: Globe Life Inc.

As of Monday, May 16th, 2022

$ 96.18

-- 0 0%

Open: 96.18
High: 96.18
Low: 96.18
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 96.18

+1.03 +1.08%

Open: 95.68
High: 97.21
Low: 95.48
Volume: 607,233
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,057.03 -139.63 -0.43% 52,704,134
DJTA

Dow Jones Transportation Average

14,438.91 -17.50 -0.12% 21,345,338
SPX

S&P 500 Index

4,005.00 -18.89 -0.47% 0
OEX

S&P 100 Index

1,818.87 -9.98 -0.55% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,303.25 -84.15 -0.68% 0
NYA

NYSE Composite Index

15,232.30 -25.06 -0.16%
XAX

NYSE AMEX Composite Index

4,088.11 +62.31 +1.55%
RUI

RUSSELL 1000 Index

2,200.46 -10.14 -0.46%
RUT

Russell 2000 Index

1,791.83 -0.84 -0.05%
RUA

Russell 3000 Index

2,312.96 -10.09 -0.43%
W5000

Wilshire 5000 Total Market Index

39,883.96 -138.31 -0.35%
VIX

CBOE Volatility Index

28.91 +0.04 +0.14% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.97 -0.48 -1.53% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.22 -0.36 -1.14% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.36 -0.34 -1.11% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.80 +1.19 +3.16% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,011.38 -20.65 -0.34% 0
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

96.18 0.00 0.00%