GL: Globe Life Inc.

As of Monday, April 13th, 2026

$ 145.84

-- 0 0%

Open: 145.84
High: 145.84
Low: 145.84
Volume: N/A
Previous Close on Friday, April 10th, 2026

$ 145.84

-1.55 -1.05%

Open: 147.32
High: 147.95
Low: 145.82
Volume: 364,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 147.32 147.95 145.82 145.84 364,807 -1.55 -1.05
2026-04-09 147.00 149.15 146.79 147.39 440,795 -0.46 -0.31
2026-04-08 145.94 148.24 145.35 147.85 498,663 +4.11 +2.86
2026-04-07 143.02 144.77 142.52 143.74 486,323 +0.38 +0.27
2026-04-06 141.87 143.80 141.87 143.36 387,761 +0.76 +0.53
2026-04-02 139.56 143.47 138.93 142.60 498,496 +2.17 +1.55
2026-04-01 139.50 141.46 139.18 140.43 644,494 +1.26 +0.91
2026-03-31 135.39 139.42 135.18 139.17 652,941 +2.72 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.15
On 2026-04-09		 141.87
On 2026-04-06		 3.24 2.27 149.15
On 2026-04-09		 145.82
On 2026-04-10		 -2.23 145.64
10D 149.15
On 2026-04-09		 135.07
On 2026-03-27		 7.04 5.07 139.73
On 2026-03-27		 135.18
On 2026-03-31		 -3.25 142.19
20D 149.15
On 2026-04-09		 135.07
On 2026-03-27		 7.07 5.09 141.61
On 2026-03-17		 135.07
On 2026-03-27		 -4.62 140.22
WTD 149.15
On 2026-04-09		 141.87
On 2026-04-06		 3.24 2.27 149.15
On 2026-04-09		 145.82
On 2026-04-10		 -2.23 145.64
MTD 149.15
On 2026-04-09		 138.93
On 2026-04-02		 6.67 4.79 149.15
On 2026-04-09		 145.82
On 2026-04-10		 -2.23 144.46
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.73 +3.38 +1.10 2,724,122
KO

The Coca-Cola Company

76.36 -1.12 -1.44 8,142,684
PFE

Pfizer Inc.

27.55 +0.63 +2.32 28,223,729
VZ

Verizon Communications Inc.

45.12 -0.92 -2.00 19,193,346
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,108.34 +191.77 +0.40 313,655,676
DJTA

Dow Jones Transportation Average

20,679.65 +340.61 +1.67 77,298,547
SPX

S&P 500 Index

6,865.79 +48.90 +0.72
OEX

S&P 100 Index

3,357.08 +20.60 +0.62
NDX

NASDAQ 100 Index

25,306.19 +189.85 +0.76
NYA

NYSE Composite Index

22,892.07 +157.57 +0.69
XAX

NYSE AMEX Composite Index

8,952.74 +77.36 +0.87
RUI

RUSSELL 1000 Index

3,746.10 +29.15 +0.78
RUT

Russell 2000 Index

2,664.74 +34.15 +1.30
RUA

Russell 3000 Index

3,908.52 +31.34 +0.81
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.21 -0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 -0.48 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.48 -2.20
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

145.84 0.00 0.00