GL: Globe Life Inc.

As of Wednesday, June 18th, 2025

$ 119.71

+0.30 +0.25%

Open: 119.70
High: 120.97
Low: 119.50
Volume: 538,249
Previous Close on Tuesday, June 17th, 2025

$ 119.41

-1.22 -1.01%

Open: 119.99
High: 120.27
Low: 118.34
Volume: 551,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 119.70 120.97 119.50 119.71 538,249 +0.30 +0.25
2025-06-17 119.99 120.27 118.34 119.41 551,953 -1.22 -1.01
2025-06-16 120.20 121.13 119.90 120.63 556,050 +0.84 +0.70
2025-06-13 120.16 120.93 119.34 119.79 485,391 -0.98 -0.81
2025-06-12 119.00 120.95 118.55 120.77 346,423 +0.99 +0.83
2025-06-11 120.10 120.78 119.46 119.78 393,136 -0.31 -0.26
2025-06-10 119.90 120.82 119.61 120.09 408,945 -0.57 -0.47
2025-06-09 121.38 122.12 118.75 120.66 385,682 -1.04 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.13
On 2025-06-16		 118.34
On 2025-06-17		 -0.07 -0.06 121.13
On 2025-06-16		 118.34
On 2025-06-17		 -2.30 120.06
10D 122.12
On 2025-06-09		 118.34
On 2025-06-17		 -0.58 -0.48 122.12
On 2025-06-09		 118.34
On 2025-06-17		 -3.10 120.23
20D 123.64
On 2025-06-03		 118.34
On 2025-06-17		 -2.48 -2.03 123.64
On 2025-06-03		 118.34
On 2025-06-17		 -4.29 120.60
WTD 121.13
On 2025-06-16		 118.34
On 2025-06-17		 -0.08 -0.07 121.13
On 2025-06-16		 118.34
On 2025-06-17		 -2.30 119.92
MTD 123.64
On 2025-06-03		 118.34
On 2025-06-17		 -2.16 -1.77 123.64
On 2025-06-03		 118.34
On 2025-06-17		 -4.29 120.59
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

20.78 +0.29 +1.42 2,169,760
NOW

ServiceNow Inc.

982.08 -22.83 -2.27 1,202,247
AIV

Apartment Investment and Management Company

8.52 +0.12 +1.43 1,079,643
GL

Globe Life Inc.

119.71 +0.30 +0.25 538,249