GL: Globe Life Inc.

As of Friday, June 13th, 2025

$ 119.79

-0.98 -0.81%

Open: 120.16
High: 120.93
Low: 119.34
Volume: 485,391
Previous Close on Thursday, June 12th, 2025

$ 120.77

+0.99 +0.83%

Open: 119.00
High: 120.95
Low: 118.55
Volume: 346,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 120.16 120.93 119.34 119.79 485,391 -0.98 -0.81
2025-06-12 119.00 120.95 118.55 120.77 346,423 +0.99 +0.83
2025-06-11 120.10 120.78 119.46 119.78 393,136 -0.31 -0.26
2025-06-10 119.90 120.82 119.61 120.09 408,945 -0.57 -0.47
2025-06-09 121.38 122.12 118.75 120.66 385,682 -1.04 -0.85
2025-06-06 121.19 121.79 120.36 121.70 336,225 +1.93 +1.61
2025-06-05 120.39 121.07 119.26 119.77 487,133 -0.52 -0.43
2025-06-04 123.20 123.20 120.23 120.29 424,446 -2.51 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.12
On 2025-06-09		 118.55
On 2025-06-12		 -1.91 -1.57 122.12
On 2025-06-09		 118.55
On 2025-06-12		 -2.93 120.22
10D 123.64
On 2025-06-03		 118.55
On 2025-06-12		 -2.08 -1.71 123.64
On 2025-06-03		 118.55
On 2025-06-12		 -4.12 120.79
20D 123.64
On 2025-06-03		 118.41
On 2025-05-23		 -0.78 -0.65 123.64
On 2025-06-03		 118.55
On 2025-06-12		 -4.12 120.93
WTD 122.12
On 2025-06-09		 118.55
On 2025-06-12		 -1.91 -1.57 122.12
On 2025-06-09		 118.55
On 2025-06-12		 -2.93 120.22
MTD 123.64
On 2025-06-03		 118.55
On 2025-06-12		 -2.08 -1.71 123.64
On 2025-06-03		 118.55
On 2025-06-12		 -4.12 120.79
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

119.79 -0.98 -0.81 485,391