GL: Globe Life Inc.

As of Friday, March 24th, 2023

$ 106.69

+0.33 +0.31%

Open: 104.99
High: 106.72
Low: 104.55
Volume: 323,140
Previous Close on Thursday, March 23rd, 2023

$ 106.36

-0.68 -0.64%

Open: 106.86
High: 107.79
Low: 105.84
Volume: 529,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 104.99 106.72 104.55 106.69 323,140 +0.33 +0.31
2023-03-23 106.86 107.79 105.84 106.36 529,096 -0.68 -0.64
2023-03-22 109.66 110.54 106.95 107.04 599,502 -2.85 -2.59
2023-03-21 110.11 111.09 109.61 109.89 543,517 +2.34 +2.18
2023-03-20 106.19 108.45 106.04 107.55 547,548 +2.50 +2.38
2023-03-17 107.72 107.72 104.35 105.05 1,183,164 -3.74 -3.44
2023-03-16 106.38 109.90 105.53 108.79 743,141 +1.17 +1.09
2023-03-15 107.49 108.88 106.01 107.62 716,994 -3.40 -3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.09
On 2023-03-21		 104.55
On 2023-03-24		 1.64 1.56 111.09
On 2023-03-21		 104.55
On 2023-03-24		 -5.89 107.51
10D 111.38
On 2023-03-14		 104.35
On 2023-03-17		 -7.28 -6.39 111.38
On 2023-03-14		 104.35
On 2023-03-17		 -6.31 107.68
20D 123.41
On 2023-03-01		 104.35
On 2023-03-17		 -15.34 -12.57 123.41
On 2023-03-01		 104.35
On 2023-03-17		 -15.44 113.59
WTD 111.09
On 2023-03-21		 104.55
On 2023-03-24		 1.64 1.56 111.09
On 2023-03-21		 104.55
On 2023-03-24		 -5.89 107.51
MTD 123.41
On 2023-03-01		 104.35
On 2023-03-17		 -15.00 -12.33 123.41
On 2023-03-01		 104.35
On 2023-03-17		 -15.44 112.73
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70 +12.50