GL: Globe Life Inc.

As of Monday, July 14th, 2025

$ 118.13

-- 0 0%

Open: 118.13
High: 118.13
Low: 118.13
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 118.13

-1.00 -0.84%

Open: 118.28
High: 119.09
Low: 117.46
Volume: 496,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 118.28 119.09 117.46 118.13 496,967 -1.00 -0.84
2025-07-10 117.89 119.18 116.73 119.13 777,617 +1.53 +1.30
2025-07-09 121.77 121.77 117.37 117.60 947,330 -3.49 -2.88
2025-07-08 120.78 121.78 120.11 121.09 931,730 -0.12 -0.10
2025-07-07 121.26 122.28 120.53 121.21 957,278 +0.01 +0.01
2025-07-03 121.27 121.92 120.67 121.20 563,905 +0.91 +0.76
2025-07-02 124.84 125.19 119.94 120.29 1,005,973 -4.61 -3.69
2025-07-01 123.78 125.19 123.78 124.90 508,372 +0.61 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.28
On 2025-07-07		 116.73
On 2025-07-10		 -3.07 -2.53 122.28
On 2025-07-07		 116.73
On 2025-07-10		 -4.54 119.43
10D 125.19
On 2025-07-01		 116.73
On 2025-07-10		 -4.91 -3.99 125.19
On 2025-07-01		 116.73
On 2025-07-10		 -6.76 121.17
20D 125.19
On 2025-07-01		 116.73
On 2025-07-10		 -1.65 -1.38 125.19
On 2025-07-01		 116.73
On 2025-07-10		 -6.76 121.11
WTD 122.28
On 2025-07-07		 116.73
On 2025-07-10		 -3.07 -2.53 122.28
On 2025-07-07		 116.73
On 2025-07-10		 -4.54 119.43
MTD 125.19
On 2025-07-01		 116.73
On 2025-07-10		 -6.16 -4.96 125.19
On 2025-07-01		 116.73
On 2025-07-10		 -6.76 120.44
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,495,900
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,969,180
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,809,255
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,687,637
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

118.13 0.00 0.00