GL: Globe Life Inc.

As of Monday, April 15th, 2024

$ 55.81

-3.28 -5.55%

Open: 59.06
High: 60.98
Low: 55.51
Volume: 6,605,798
Previous Close on Friday, April 12th, 2024

$ 59.09

+9.92 +20.17%

Open: 59.75
High: 61.45
Low: 52.17
Volume: 25,722,285
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 59.06 60.98 55.51 55.81 6,605,127 -3.28 -5.55
2024-04-12 59.75 61.45 52.17 59.09 25,722,285 +9.92 +20.17
2024-04-11 98.48 98.58 38.95 49.17 35,111,779 -55.76 -53.14
2024-04-10 107.11 107.62 104.59 104.93 1,783,719 -2.68 -2.49
2024-04-09 108.35 108.89 107.27 107.61 1,309,061 -0.24 -0.22
2024-04-08 108.32 108.38 106.02 107.85 1,701,929 -0.60 -0.55
2024-04-05 110.05 110.05 108.37 108.45 1,251,905 -1.66 -1.51
2024-04-04 111.20 112.24 109.36 110.11 1,442,241 -0.79 -0.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.89
On 2024-04-09
38.95
On 2024-04-11
-52.04 -48.25 108.89
On 2024-04-09
38.95
On 2024-04-11
-64.23 75.32
10D 114.63
On 2024-04-02
38.95
On 2024-04-11
-58.32 -51.10 114.63
On 2024-04-02
38.95
On 2024-04-11
-66.02 92.56
20D 118.63
On 2024-03-20
38.95
On 2024-04-11
-60.22 -51.90 118.63
On 2024-03-20
38.95
On 2024-04-11
-67.17 104.47
WTD 60.98
On 2024-04-15
55.51
On 2024-04-15
-3.28 -5.55 -- -- -- 55.81
MTD 116.03
On 2024-04-01
38.95
On 2024-04-11
-60.56 -52.04 116.03
On 2024-04-01
38.95
On 2024-04-11
-66.43 94.52
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70