GL: Globe Life Inc.

As of Friday, June 5th, 2026

$ 159.18

+4.87 +3.16%

Open: 155.01
High: 159.36
Low: 155.01
Volume: 396,948
Previous Close on Thursday, June 4th, 2026

$ 154.31

+3.11 +2.06%

Open: 153.09
High: 154.90
Low: 152.01
Volume: 42,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 155.01 159.36 155.01 159.18 396,948 +4.87 +3.16
2026-06-04 153.09 154.90 152.01 154.31 42,557 +3.11 +2.06
2026-06-03 150.88 151.38 148.34 151.20 61,459 +0.15 +0.10
2026-06-02 153.92 154.50 150.94 151.05 524,975 -1.07 -0.70
2026-06-01 153.17 153.74 152.10 152.12 453,986 -1.12 -0.73
2026-05-29 153.45 155.70 152.91 153.24 57,949 -0.55 -0.36
2026-05-28 153.42 155.74 153.01 153.79 51,779 -0.60 -0.39
2026-05-27 156.31 157.26 152.84 154.39 430,388 -2.36 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.36
On 2026-06-05		 148.34
On 2026-06-03		 5.94 3.88 154.50
On 2026-06-02		 148.34
On 2026-06-03		 -3.99 153.57
10D 159.36
On 2026-06-05		 148.34
On 2026-06-03		 2.58 1.65 157.76
On 2026-05-26		 148.34
On 2026-06-03		 -5.97 154.23
20D 159.36
On 2026-06-05		 148.34
On 2026-06-03		 6.73 4.41 157.92
On 2026-05-19		 148.34
On 2026-06-03		 -6.07 154.15
WTD 159.36
On 2026-06-05		 148.34
On 2026-06-03		 5.94 3.88 154.50
On 2026-06-02		 148.34
On 2026-06-03		 -3.99 153.57
MTD 159.36
On 2026-06-05		 148.34
On 2026-06-03		 5.94 3.88 154.50
On 2026-06-02		 148.34
On 2026-06-03		 -3.99 153.57
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

21.76 +0.09 +0.42 12,561,090
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.31 -0.10 -0.20 4,602,466
JBHT

J.B. Hunt Transport Services Inc.

284.95 +1.64 +0.58 1,145,536
ASML

ASML Holding NV

1,641.74 -115.73 -6.59 2,730,947
GL

Globe Life Inc.

159.18 +4.87 +3.16 396,948