GL: Globe Life Inc.

As of Friday, January 16th, 2026

$ 138.97

-0.85 -0.61%

Open: 139.32
High: 140.47
Low: 138.44
Volume: 406,439
Previous Close on Thursday, January 15th, 2026

$ 139.82

-2.59 -1.82%

Open: 142.70
High: 143.94
Low: 139.50
Volume: 502,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 139.32 140.47 138.44 138.97 406,439 -0.85 -0.61
2026-01-15 142.70 143.94 139.50 139.82 502,497 -2.59 -1.82
2026-01-14 141.26 144.26 141.26 142.41 508,069 +0.48 +0.34
2026-01-13 143.39 143.93 141.32 141.93 478,065 -0.94 -0.66
2026-01-12 141.66 144.06 141.26 142.87 483,262 +0.92 +0.65
2026-01-09 142.02 142.97 141.81 141.95 333,968 -0.52 -0.36
2026-01-08 139.64 142.97 139.64 142.47 500,978 +2.71 +1.94
2026-01-07 139.44 140.43 138.48 139.76 430,158 +0.12 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.26
On 2026-01-14		 138.44
On 2026-01-16		 -2.98 -2.10 144.26
On 2026-01-14		 138.44
On 2026-01-16		 -4.03 141.20
10D 144.26
On 2026-01-14		 136.01
On 2026-01-05		 0.55 0.40 144.26
On 2026-01-14		 138.44
On 2026-01-16		 -4.03 141.05
20D 144.44
On 2025-12-24		 136.01
On 2026-01-05		 0.24 0.17 144.44
On 2025-12-24		 136.01
On 2026-01-05		 -5.83 141.04
WTD 144.26
On 2026-01-14		 138.44
On 2026-01-16		 -2.98 -2.10 144.26
On 2026-01-14		 138.44
On 2026-01-16		 -4.03 141.20
MTD 144.26
On 2026-01-14		 136.01
On 2026-01-05		 -0.89 -0.64 144.26
On 2026-01-14		 138.44
On 2026-01-16		 -4.03 140.81
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

21.17 -0.06 -0.28 14,944,271
GL

Globe Life Inc.

138.97 -0.85 -0.61 406,439