GL: Globe Life Inc.

As of Thursday, March 28th, 2024

$ 116.37

-0.23 -0.20%

Open: 116.91
High: 117.25
Low: 115.70
Volume: 1,024,310
Previous Close on Wednesday, March 27th, 2024

$ 116.60

+0.12 +0.10%

Open: 116.31
High: 117.04
Low: 115.49
Volume: 1,234,230
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 116.91 117.25 115.70 116.37 1,024,310 -0.23 -0.20
2024-03-27 116.31 117.04 115.49 116.60 1,234,230 +0.12 +0.10
2024-03-26 116.24 117.45 116.03 116.48 1,064,612 +0.06 +0.05
2024-03-25 115.47 117.20 115.47 116.42 926,111 +0.95 +0.82
2024-03-22 116.24 117.22 115.37 115.47 1,215,791 -0.37 -0.32
2024-03-21 117.95 117.96 115.00 115.84 1,157,460 -2.05 -1.74
2024-03-20 117.55 118.63 117.55 117.89 831,376 -0.06 -0.05
2024-03-19 116.94 118.57 116.63 117.95 1,152,890 +1.33 +1.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.45
On 2024-03-26
115.37
On 2024-03-22
0.53 0.46 117.45
On 2024-03-26
115.49
On 2024-03-27
-1.67 116.27
10D 118.63
On 2024-03-20
114.32
On 2024-03-15
0.38 0.33 118.63
On 2024-03-20
115.00
On 2024-03-21
-3.06 116.57
20D 128.61
On 2024-03-07
113.83
On 2024-03-14
-10.56 -8.32 128.61
On 2024-03-07
113.83
On 2024-03-14
-11.49 120.33
WTD 117.45
On 2024-03-26
115.47
On 2024-03-25
0.90 0.78 117.45
On 2024-03-26
115.49
On 2024-03-27
-1.67 116.47
MTD 128.61
On 2024-03-07
113.83
On 2024-03-14
-10.56 -8.32 128.61
On 2024-03-07
113.83
On 2024-03-14
-11.49 120.33
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

116.37 -0.23 -0.20 1,024,310