GL: Globe Life Inc.

As of Friday, November 7th, 2025

$ 132.24

+0.41 +0.31%

Open: 131.75
High: 132.47
Low: 130.50
Volume: 592,547
Previous Close on Thursday, November 6th, 2025

$ 131.83

-1.92 -1.44%

Open: 133.74
High: 134.62
Low: 131.46
Volume: 583,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 131.75 132.47 130.50 132.24 592,547 +0.41 +0.31
2025-11-06 133.74 134.62 131.46 131.83 583,354 -1.92 -1.44
2025-11-05 133.47 134.50 133.00 133.75 599,211 +0.37 +0.28
2025-11-04 130.68 133.64 130.26 133.38 660,011 +2.74 +2.10
2025-11-03 130.86 130.86 127.85 130.64 847,039 -0.87 -0.66
2025-10-31 131.43 133.19 130.97 131.51 666,582 -0.93 -0.70
2025-10-30 132.27 134.15 131.97 132.44 725,891 +0.71 +0.54
2025-10-29 133.15 134.25 131.35 131.73 543,739 -2.64 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.62
On 2025-11-06		 127.85
On 2025-11-03		 0.73 0.56 134.62
On 2025-11-06		 130.50
On 2025-11-07		 -3.06 132.37
10D 135.37
On 2025-10-27		 127.85
On 2025-11-03		 -1.38 -1.03 135.37
On 2025-10-27		 127.85
On 2025-11-03		 -5.56 132.69
20D 140.39
On 2025-10-15		 127.85
On 2025-11-03		 -3.76 -2.76 140.39
On 2025-10-15		 127.85
On 2025-11-03		 -8.93 134.30
WTD 134.62
On 2025-11-06		 127.85
On 2025-11-03		 0.73 0.56 134.62
On 2025-11-06		 130.50
On 2025-11-07		 -3.06 132.37
MTD 134.62
On 2025-11-06		 127.85
On 2025-11-03		 0.73 0.56 134.62
On 2025-11-06		 130.50
On 2025-11-07		 -3.06 132.37
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

349.43 -6.16 -1.73 21,870,083
GL

Globe Life Inc.

132.24 +0.41 +0.31 592,547