GL: Globe Life Inc.

As of Friday, November 8th, 2024

$ 109.20

+0.60 +0.55%

Open: 109.50
High: 110.35
Low: 108.64
Volume: 482,521
Previous Close on Thursday, November 7th, 2024

$ 108.60

-2.40 -2.16%

Open: 110.60
High: 111.41
Low: 107.50
Volume: 769,365
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 109.50 110.35 108.64 109.20 482,521 +0.60 +0.55
2024-11-07 110.60 111.41 107.50 108.60 769,365 -2.40 -2.16
2024-11-06 109.92 112.58 109.92 111.00 815,096 +6.62 +6.34
2024-11-05 103.38 104.55 102.02 104.38 383,573 +0.89 +0.86
2024-11-04 104.29 105.10 103.14 103.49 469,999 -0.53 -0.51
2024-11-01 105.32 106.49 103.73 104.02 580,774 -1.58 -1.50
2024-10-31 106.21 107.27 105.59 105.60 441,793 -1.40 -1.31
2024-10-30 106.93 108.07 106.59 107.00 427,801 +0.07 +0.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.58
On 2024-11-06
102.02
On 2024-11-05
5.18 4.98 112.58
On 2024-11-06
107.50
On 2024-11-07
-4.51 107.33
10D 112.58
On 2024-11-06
102.02
On 2024-11-05
4.05 3.85 108.07
On 2024-10-30
102.02
On 2024-11-05
-5.60 106.57
20D 116.74
On 2024-10-24
102.02
On 2024-11-05
1.42 1.32 116.74
On 2024-10-24
102.02
On 2024-11-05
-12.61 108.08
WTD 112.58
On 2024-11-06
102.02
On 2024-11-05
5.18 4.98 112.58
On 2024-11-06
107.50
On 2024-11-07
-4.51 107.33
MTD 112.58
On 2024-11-06
102.02
On 2024-11-05
3.60 3.41 112.58
On 2024-11-06
107.50
On 2024-11-07
-4.51 106.78
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

109.20 +0.60 +0.55 482,521