GL: Globe Life Inc.
$ 109.20 |
|
+0.60 +0.55% |
Open: | 109.50 |
High: | 110.35 |
Low: | 108.64 |
Volume: | 482,521 |
$ 108.60
-2.40 -2.16%
Open: | 110.60 |
High: | 111.41 |
Low: | 107.50 |
Volume: | 769,365 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 109.50 | 110.35 | 108.64 | 109.20 | 482,521 | +0.60 | +0.55 |
2024-11-07 | 110.60 | 111.41 | 107.50 | 108.60 | 769,365 | -2.40 | -2.16 |
2024-11-06 | 109.92 | 112.58 | 109.92 | 111.00 | 815,096 | +6.62 | +6.34 |
2024-11-05 | 103.38 | 104.55 | 102.02 | 104.38 | 383,573 | +0.89 | +0.86 |
2024-11-04 | 104.29 | 105.10 | 103.14 | 103.49 | 469,999 | -0.53 | -0.51 |
2024-11-01 | 105.32 | 106.49 | 103.73 | 104.02 | 580,774 | -1.58 | -1.50 |
2024-10-31 | 106.21 | 107.27 | 105.59 | 105.60 | 441,793 | -1.40 | -1.31 |
2024-10-30 | 106.93 | 108.07 | 106.59 | 107.00 | 427,801 | +0.07 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.58 On 2024-11-06 |
102.02 On 2024-11-05 |
5.18 | 4.98 | 112.58 On 2024-11-06 |
107.50 On 2024-11-07 |
-4.51 | 107.33 |
10D | 112.58 On 2024-11-06 |
102.02 On 2024-11-05 |
4.05 | 3.85 | 108.07 On 2024-10-30 |
102.02 On 2024-11-05 |
-5.60 | 106.57 |
20D | 116.74 On 2024-10-24 |
102.02 On 2024-11-05 |
1.42 | 1.32 | 116.74 On 2024-10-24 |
102.02 On 2024-11-05 |
-12.61 | 108.08 |
WTD | 112.58 On 2024-11-06 |
102.02 On 2024-11-05 |
5.18 | 4.98 | 112.58 On 2024-11-06 |
107.50 On 2024-11-07 |
-4.51 | 107.33 |
MTD | 112.58 On 2024-11-06 |
102.02 On 2024-11-05 |
3.60 | 3.41 | 112.58 On 2024-11-06 |
107.50 On 2024-11-07 |
-4.51 | 106.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GL
Globe Life Inc. |
109.20 | +0.60 | +0.55 | 482,521 |