GL: Globe Life Inc.
$ 110.24 |
|
-- 0 0% |
Open: | 110.24 |
High: | 110.24 |
Low: | 110.24 |
Volume: | N/A |
$ 110.24
+0.52 +0.47%
Open: | 109.49 |
High: | 110.46 |
Low: | 109.02 |
Volume: | 602,061 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 109.49 | 110.46 | 109.02 | 110.24 | 602,061 | +0.52 | +0.47 |
2024-10-18 | 109.43 | 109.99 | 108.21 | 109.72 | 509,646 | +0.67 | +0.61 |
2024-10-17 | 111.32 | 111.32 | 108.14 | 109.05 | 692,860 | -1.82 | -1.64 |
2024-10-16 | 111.01 | 112.70 | 110.15 | 110.87 | 407,173 | +0.07 | +0.06 |
2024-10-15 | 109.74 | 111.59 | 109.21 | 110.80 | 623,443 | +2.02 | +1.86 |
2024-10-14 | 107.97 | 109.14 | 107.95 | 108.78 | 408,301 | +1.00 | +0.93 |
2024-10-11 | 107.74 | 109.72 | 107.56 | 107.78 | 516,029 | +1.35 | +1.27 |
2024-10-10 | 107.20 | 107.96 | 105.72 | 106.43 | 367,002 | -0.77 | -0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.70 On 2024-10-16 |
108.14 On 2024-10-17 |
1.46 | 1.34 | 112.70 On 2024-10-16 |
108.14 On 2024-10-17 |
-4.05 | 110.14 |
10D | 112.70 On 2024-10-16 |
103.63 On 2024-10-08 |
6.75 | 6.52 | 112.70 On 2024-10-16 |
108.14 On 2024-10-17 |
-4.05 | 108.50 |
20D | 112.70 On 2024-10-16 |
103.02 On 2024-09-27 |
2.55 | 2.37 | 109.72 On 2024-09-26 |
103.02 On 2024-09-27 |
-6.11 | 107.26 |
WTD | 110.46 On 2024-10-21 |
109.02 On 2024-10-21 |
0.52 | 0.47 | -- | -- | -- | 110.24 |
MTD | 112.70 On 2024-10-16 |
103.20 On 2024-10-03 |
4.33 | 4.09 | 112.70 On 2024-10-16 |
108.14 On 2024-10-17 |
-4.05 | 107.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.19 | -83.41 | -0.19 | 111,677,764 |
DJTA
Dow Jones Transportation Average |
16,193.64 | +3.52 | +0.02 | 26,511,434 |
SPX
S&P 500 Index |
5,838.58 | -15.40 | -0.26 | |
OEX
S&P 100 Index |
2,824.03 | -1.81 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.85 | -45.61 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.48 | -23.67 | -0.24 |