GL: Globe Life Inc.

As of Friday, August 29th, 2025

$ 139.95

-0.51 -0.36%

Open: 140.42
High: 141.80
Low: 139.84
Volume: 448,689
Previous Close on Thursday, August 28th, 2025

$ 140.46

-0.03 -0.02%

Open: 140.44
High: 141.26
Low: 139.50
Volume: 426,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 140.42 141.80 139.84 139.95 448,689 -0.51 -0.36
2025-08-28 140.44 141.26 139.50 140.46 426,584 -0.03 -0.02
2025-08-27 138.91 142.13 138.91 140.49 402,625 +0.80 +0.57
2025-08-26 138.82 139.83 137.90 139.69 536,344 +0.30 +0.22
2025-08-25 140.97 141.53 139.28 139.39 477,185 -1.85 -1.31
2025-08-22 140.17 141.79 139.79 141.24 487,492 +1.62 +1.16
2025-08-21 138.90 140.41 138.77 139.62 396,344 +0.52 +0.37
2025-08-20 137.64 139.37 136.94 139.10 565,192 +2.33 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.13
On 2025-08-27		 137.90
On 2025-08-26		 -1.29 -0.91 141.53
On 2025-08-25		 137.90
On 2025-08-26		 -2.56 140.00
10D 142.13
On 2025-08-27		 134.78
On 2025-08-18		 4.52 3.34 141.79
On 2025-08-22		 137.90
On 2025-08-26		 -2.74 139.27
20D 142.21
On 2025-08-07		 134.78
On 2025-08-18		 2.71 1.97 142.21
On 2025-08-07		 134.78
On 2025-08-18		 -5.22 139.28
WTD 142.13
On 2025-08-27		 137.90
On 2025-08-26		 -1.29 -0.91 141.53
On 2025-08-25		 137.90
On 2025-08-26		 -2.56 140.00
MTD 142.21
On 2025-08-07		 134.78
On 2025-08-18		 -0.52 -0.37 142.21
On 2025-08-07		 134.78
On 2025-08-18		 -5.22 139.18
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

139.95 -0.51 -0.36 448,689