GL: Globe Life Inc.
$ 108.76 |
|
-0.56 -0.51% |
|
| Open: | 109.72 |
| High: | 110.33 |
| Low: | 107.89 |
| Volume: | 339,257 |
$ 109.32
-0.43 -0.39%
| Open: | 108.13 |
| High: | 109.77 |
| Low: | 107.84 |
| Volume: | 424,313 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 109.72 | 110.33 | 107.89 | 108.76 | 339,257 | -0.56 | -0.51 |
| 2024-11-19 | 108.13 | 109.77 | 107.84 | 109.32 | 424,313 | -0.43 | -0.39 |
| 2024-11-18 | 112.88 | 113.16 | 109.50 | 109.75 | 523,458 | +0.55 | +0.50 |
| 2024-11-15 | 109.54 | 110.26 | 108.03 | 109.20 | 451,457 | +0.19 | +0.17 |
| 2024-11-14 | 110.70 | 110.83 | 108.16 | 109.01 | 416,779 | -1.06 | -0.96 |
| 2024-11-13 | 109.99 | 111.34 | 108.75 | 110.07 | 506,091 | -0.28 | -0.25 |
| 2024-11-12 | 108.71 | 112.94 | 108.71 | 110.35 | 719,654 | +1.32 | +1.21 |
| 2024-11-11 | 110.82 | 112.90 | 108.94 | 109.03 | 683,104 | -0.17 | -0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 113.16 On 2024-11-18 |
107.84 On 2024-11-19 |
-1.31 | -1.19 | 113.16 On 2024-11-18 |
107.84 On 2024-11-19 |
-4.71 | 109.21 |
| 10D | 113.16 On 2024-11-18 |
107.50 On 2024-11-07 |
-2.24 | -2.02 | 113.16 On 2024-11-18 |
107.84 On 2024-11-19 |
-4.71 | 109.33 |
| 20D | 116.74 On 2024-10-24 |
102.02 On 2024-11-05 |
-2.10 | -1.89 | 116.74 On 2024-10-24 |
102.02 On 2024-11-05 |
-12.61 | 107.79 |
| WTD | 113.16 On 2024-11-18 |
107.84 On 2024-11-19 |
-0.44 | -0.40 | 113.16 On 2024-11-18 |
107.84 On 2024-11-19 |
-4.71 | 109.28 |
| MTD | 113.16 On 2024-11-18 |
102.02 On 2024-11-05 |
3.16 | 2.99 | 113.16 On 2024-11-18 |
107.84 On 2024-11-19 |
-4.71 | 108.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |