GL: Globe Life Inc.
$ 134.78 |
|
+1.17 +0.88% |
Open: | 133.69 |
High: | 135.16 |
Low: | 132.86 |
Volume: | 437,753 |
$ 133.61
-4.49 -3.25%
Open: | 137.09 |
High: | 137.51 |
Low: | 133.21 |
Volume: | 521,885 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 133.69 | 135.16 | 132.86 | 134.78 | 437,753 | +1.17 | +0.88 |
2025-10-16 | 137.09 | 137.51 | 133.21 | 133.61 | 521,885 | -4.49 | -3.25 |
2025-10-15 | 139.72 | 140.39 | 136.77 | 138.10 | 368,716 | -1.77 | -1.27 |
2025-10-14 | 136.40 | 140.30 | 136.40 | 139.87 | 521,110 | +3.41 | +2.50 |
2025-10-13 | 136.62 | 137.47 | 135.33 | 136.46 | 458,286 | +0.46 | +0.34 |
2025-10-10 | 136.74 | 137.64 | 135.41 | 136.00 | 530,857 | -0.45 | -0.33 |
2025-10-09 | 136.84 | 137.99 | 135.56 | 136.45 | 701,468 | +0.42 | +0.31 |
2025-10-08 | 137.23 | 137.84 | 134.53 | 136.03 | 796,402 | +0.39 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 140.39 On 2025-10-15 |
132.86 On 2025-10-17 |
-1.22 | -0.90 | 140.39 On 2025-10-15 |
132.86 On 2025-10-17 |
-5.36 | 136.56 |
10D | 140.39 On 2025-10-15 |
132.86 On 2025-10-17 |
-2.80 | -2.04 | 140.39 On 2025-10-15 |
132.86 On 2025-10-17 |
-5.36 | 136.09 |
20D | 147.83 On 2025-09-23 |
132.86 On 2025-10-17 |
-10.65 | -7.32 | 147.83 On 2025-09-23 |
132.86 On 2025-10-17 |
-10.13 | 139.41 |
WTD | 140.39 On 2025-10-15 |
132.86 On 2025-10-17 |
-1.22 | -0.90 | 140.39 On 2025-10-15 |
132.86 On 2025-10-17 |
-5.36 | 136.56 |
MTD | 142.45 On 2025-10-01 |
132.86 On 2025-10-17 |
-8.19 | -5.73 | 142.45 On 2025-10-01 |
132.86 On 2025-10-17 |
-6.73 | 136.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GL
Globe Life Inc. |
134.78 | +1.17 | +0.88 | 437,753 |