GL: Globe Life Inc.

As of Friday, December 26th, 2025

$ 142.21

-1.29 -0.90%

Open: 143.26
High: 143.72
Low: 141.61
Volume: 257,547
Previous Close on Wednesday, December 24th, 2025

$ 143.50

+1.13 +0.79%

Open: 141.50
High: 144.44
Low: 141.50
Volume: 218,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 143.26 143.72 141.61 142.21 257,547 -1.29 -0.90
2025-12-24 141.50 144.44 141.50 143.50 218,787 +1.13 +0.79
2025-12-23 142.69 143.64 141.81 142.37 412,088 -0.16 -0.11
2025-12-22 139.34 144.33 138.97 142.53 55,057 +2.89 +2.07
2025-12-19 138.23 140.12 138.03 139.64 1,112,435 +1.11 +0.80
2025-12-18 138.11 140.13 137.28 138.53 506,752 -0.20 -0.14
2025-12-17 140.29 141.15 138.62 138.73 538,078 -2.01 -1.43
2025-12-16 140.94 141.49 139.65 140.74 511,428 +0.09 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.44
On 2025-12-24		 138.03
On 2025-12-19		 3.68 2.66 144.44
On 2025-12-24		 141.61
On 2025-12-26		 -1.96 142.05
10D 144.44
On 2025-12-24		 137.28
On 2025-12-18		 3.17 2.28 141.49
On 2025-12-16		 137.28
On 2025-12-18		 -2.98 140.84
20D 144.44
On 2025-12-24		 129.21
On 2025-12-03		 7.34 5.44 136.07
On 2025-11-28		 129.21
On 2025-12-03		 -5.04 136.99
WTD 144.44
On 2025-12-24		 138.97
On 2025-12-22		 2.57 1.84 144.44
On 2025-12-24		 141.61
On 2025-12-26		 -1.96 142.65
MTD 144.44
On 2025-12-24		 129.21
On 2025-12-03		 7.48 5.55 135.15
On 2025-12-01		 129.21
On 2025-12-03		 -4.40 137.11
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

142.21 -1.29 -0.90 257,547