GL: Globe Life Inc.

As of Thursday, March 19th, 2026

$ 137.71

+0.09 +0.07%

Open: 137.85
High: 138.37
Low: 136.12
Volume: 426,668
Previous Close on Wednesday, March 18th, 2026

$ 137.62

-2.08 -1.49%

Open: 138.74
High: 139.46
Low: 137.29
Volume: 405,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 137.85 138.37 136.12 137.71 426,664 +0.09 +0.07
2026-03-18 138.74 139.46 137.29 137.62 405,771 -2.08 -1.49
2026-03-17 141.00 141.61 139.69 139.70 332,133 -0.12 -0.09
2026-03-16 139.38 141.45 138.65 139.82 315,038 +1.36 +0.98
2026-03-13 139.90 139.90 138.43 138.46 338,309 -0.31 -0.22
2026-03-12 139.46 141.03 138.50 138.77 418,201 -2.22 -1.57
2026-03-11 141.80 143.25 140.85 140.99 528,633 -1.92 -1.34
2026-03-10 142.35 145.46 140.51 142.91 497,370 +0.90 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.61
On 2026-03-17		 136.12
On 2026-03-19		 -1.06 -0.76 141.61
On 2026-03-17		 136.12
On 2026-03-19		 -3.88 138.66
10D 145.46
On 2026-03-10		 136.12
On 2026-03-19		 -5.66 -3.95 145.46
On 2026-03-10		 136.12
On 2026-03-19		 -6.42 140.02
20D 147.18
On 2026-02-27		 136.12
On 2026-03-19		 -6.30 -4.37 147.18
On 2026-02-27		 136.12
On 2026-03-19		 -7.51 142.21
WTD 141.61
On 2026-03-17		 136.12
On 2026-03-19		 -0.75 -0.54 141.61
On 2026-03-17		 136.12
On 2026-03-19		 -3.88 138.71
MTD 147.18
On 2026-03-02		 136.12
On 2026-03-19		 -7.55 -5.20 147.18
On 2026-03-02		 136.12
On 2026-03-19		 -7.51 141.38
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.61 -9.35 -3.11 7,102,305
KO

The Coca-Cola Company

75.55 -0.42 -0.55 12,985,998
PFE

Pfizer Inc.

27.41 +0.09 +0.33 46,840,840
VZ

Verizon Communications Inc.

49.48 -0.11 -0.22 29,756,666
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,021.43 -203.72 -0.44 482,085,943
DJTA

Dow Jones Transportation Average

17,946.64 +87.23 +0.49 144,482,940
SPX

S&P 500 Index

6,606.49 -18.21 -0.27
OEX

S&P 100 Index

3,227.58 -12.76 -0.39
NDX

NASDAQ 100 Index

24,355.28 -69.82 -0.29
NYA

NYSE Composite Index

21,941.03 -55.57 -0.25
XAX

NYSE AMEX Composite Index

8,525.62 -13.22 -0.15
RUI

RUSSELL 1000 Index

3,605.18 -9.59 -0.27
RUT

Russell 2000 Index

2,494.71 +16.07 +0.65
RUA

Russell 3000 Index

3,756.67 -8.45 -0.22
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.27 -0.21 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.49 -0.71 -2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.62 -0.94 -3.54
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

137.71 +0.09 +0.07 426,668