GL: Globe Life Inc.

As of Wednesday, September 27th, 2023

$ 109.43

-0.34 -0.31%

Open: 110.00
High: 110.01
Low: 108.48
Volume: 367,448
Previous Close on Tuesday, September 26th, 2023

$ 109.77

-1.35 -1.21%

Open: 110.76
High: 111.13
Low: 109.71
Volume: 602,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 110.00 110.01 108.48 109.43 367,448 -0.34 -0.31
2023-09-26 110.76 111.13 109.71 109.77 602,002 -1.35 -1.21
2023-09-25 110.00 111.15 110.00 111.12 379,677 +0.90 +0.82
2023-09-22 109.98 110.44 108.91 110.22 471,448 +0.16 +0.15
2023-09-21 110.74 110.93 109.86 110.06 478,641 -0.83 -0.75
2023-09-20 111.27 112.15 110.77 110.89 481,701 -0.35 -0.31
2023-09-19 110.40 111.59 110.28 111.24 366,554 +0.79 +0.72
2023-09-18 110.18 110.71 109.04 110.45 343,396 +0.55 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.15
On 2023-09-25		 108.48
On 2023-09-27		 -1.46 -1.32 111.15
On 2023-09-25		 108.48
On 2023-09-27		 -2.40 110.12
10D 112.15
On 2023-09-20		 108.48
On 2023-09-27		 -0.38 -0.35 112.15
On 2023-09-20		 108.48
On 2023-09-27		 -3.27 110.39
20D 112.95
On 2023-08-31		 107.75
On 2023-09-07		 -2.31 -2.07 112.95
On 2023-08-31		 107.75
On 2023-09-07		 -4.60 110.18
WTD 111.15
On 2023-09-25		 108.48
On 2023-09-27		 -0.79 -0.72 111.15
On 2023-09-25		 108.48
On 2023-09-27		 -2.40 110.11
MTD 112.62
On 2023-09-01		 107.75
On 2023-09-07		 -2.14 -1.92 112.62
On 2023-09-01		 107.75
On 2023-09-07		 -4.32 109.99
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61