GL: Globe Life Inc.

As of Wednesday, October 7th, 2026

$ 163.41

-2.87 -1.73%

Open: 164.38
High: 165.41
Low: 163.04
Volume: 568,616
Previous Close on Tuesday, October 6th, 2026

$ 166.28

+0.36 +0.22%

Open: 166.17
High: 167.75
Low: 165.79
Volume: 643,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 164.38 165.41 163.04 163.41 553,337 -2.87 -1.73
2026-10-06 166.17 167.75 165.79 166.28 643,476 +0.36 +0.22
2026-10-05 165.14 166.30 164.35 165.92 352,676 +0.24 +0.14
2026-10-02 165.77 166.95 164.24 165.68 295,783 -0.15 -0.09
2026-10-01 167.57 167.57 163.93 165.83 801,776 +0.18 +0.11
2026-09-30 166.06 167.16 165.12 165.65 424,975 -0.43 -0.26
2026-09-29 165.64 166.56 164.62 166.08 381,406 -0.61 -0.37
2026-09-28 166.97 168.14 166.41 166.69 451,818 -0.35 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.75
On 2026-10-06		 163.04
On 2026-10-07		 -2.24 -1.35 167.75
On 2026-10-06		 163.04
On 2026-10-07		 -2.81 165.42
10D 170.45
On 2026-09-24		 163.04
On 2026-10-07		 -5.34 -3.16 170.45
On 2026-09-24		 163.04
On 2026-10-07		 -4.35 165.99
20D 176.22
On 2026-09-16		 163.04
On 2026-10-07		 -6.41 -3.77 176.22
On 2026-09-16		 163.04
On 2026-10-07		 -7.48 168.85
WTD 167.75
On 2026-10-06		 163.04
On 2026-10-07		 -2.27 -1.37 167.75
On 2026-10-06		 163.04
On 2026-10-07		 -2.81 165.20
MTD 167.75
On 2026-10-06		 163.04
On 2026-10-07		 -2.24 -1.35 167.75
On 2026-10-06		 163.04
On 2026-10-07		 -2.81 165.42
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

1,804.96 -29.14 -1.59 1,252,649
GL

Globe Life Inc.

163.41 -2.87 -1.73 568,616