GL: Globe Life Inc.

As of Friday, August 14th, 2026

$ 181.00

+0.33 +0.18%

Open: 180.60
High: 181.88
Low: 180.19
Volume: 348,762
Previous Close on Thursday, August 13th, 2026

$ 180.67

+2.76 +1.55%

Open: 179.33
High: 182.26
Low: 178.80
Volume: 687,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 180.60 181.88 180.19 181.00 348,762 +0.33 +0.18
2026-08-13 179.33 182.26 178.80 180.67 687,904 +2.76 +1.55
2026-08-12 180.97 181.33 177.81 177.91 435,452 -3.13 -1.73
2026-08-11 182.00 184.70 180.96 181.04 666,342 -2.22 -1.21
2026-08-10 186.61 188.50 182.94 183.26 475,321 -0.59 -0.32
2026-08-07 185.49 185.54 182.31 183.85 537,672 -2.17 -1.17
2026-08-06 182.10 186.10 182.10 186.02 571,875 +2.16 +1.17
2026-08-05 184.47 185.14 182.28 183.86 544,936 -0.04 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.50
On 2026-08-10		 177.81
On 2026-08-12		 -2.85 -1.55 188.50
On 2026-08-10		 177.81
On 2026-08-12		 -5.67 180.78
10D 188.50
On 2026-08-10		 177.81
On 2026-08-12		 -1.25 -0.69 188.50
On 2026-08-10		 177.81
On 2026-08-12		 -5.67 182.56
20D 188.50
On 2026-08-10		 168.17
On 2026-07-23		 -3.76 -2.04 186.15
On 2026-07-20		 168.17
On 2026-07-23		 -9.66 181.06
WTD 188.50
On 2026-08-10		 177.81
On 2026-08-12		 -2.85 -1.55 188.50
On 2026-08-10		 177.81
On 2026-08-12		 -5.67 180.78
MTD 188.50
On 2026-08-10		 177.81
On 2026-08-12		 -1.25 -0.69 188.50
On 2026-08-10		 177.81
On 2026-08-12		 -5.67 182.56
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

181.00 +0.33 +0.18 348,762