GL: Globe Life Inc.

As of Friday, February 6th, 2026

$ 146.51

-0.44 -0.30%

Open: 148.79
High: 148.99
Low: 145.56
Volume: 510,306
Previous Close on Thursday, February 5th, 2026

$ 146.95

+2.13 +1.47%

Open: 149.17
High: 152.71
Low: 146.85
Volume: 867,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 148.79 148.99 145.56 146.51 510,306 -0.44 -0.30
2026-02-05 149.17 152.71 146.85 146.95 867,532 +2.13 +1.47
2026-02-04 144.65 146.08 143.76 144.82 793,304 +1.17 +0.81
2026-02-03 142.51 145.64 142.31 143.65 444,792 +0.21 +0.15
2026-02-02 140.59 143.50 139.98 143.44 616,387 +3.22 +2.30
2026-01-30 138.94 140.55 138.57 140.22 1,279,163 +0.24 +0.17
2026-01-29 138.68 140.11 137.84 139.98 421,185 +1.43 +1.03
2026-01-28 136.91 138.80 136.63 138.55 515,129 +1.16 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.71
On 2026-02-05		 139.98
On 2026-02-02		 6.29 4.49 152.71
On 2026-02-05		 145.56
On 2026-02-06		 -4.68 145.07
10D 152.71
On 2026-02-05		 136.63
On 2026-01-28		 10.01 7.33 152.71
On 2026-02-05		 145.56
On 2026-02-06		 -4.68 141.96
20D 152.71
On 2026-02-05		 135.42
On 2026-01-23		 4.04 2.84 144.26
On 2026-01-14		 135.42
On 2026-01-23		 -6.13 140.90
WTD 152.71
On 2026-02-05		 139.98
On 2026-02-02		 6.29 4.49 152.71
On 2026-02-05		 145.56
On 2026-02-06		 -4.68 145.07
MTD 152.71
On 2026-02-05		 139.98
On 2026-02-02		 6.29 4.49 152.71
On 2026-02-05		 145.56
On 2026-02-06		 -4.68 145.07
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

1,413.01 +62.85 +4.66 1,890,816
GL

Globe Life Inc.

146.51 -0.44 -0.30 510,306