GL: Globe Life Inc.

As of Wednesday, July 15th, 2026

$ 181.51

+2.52 +1.41%

Open: 178.46
High: 181.74
Low: 176.56
Volume: 880,783
Previous Close on Tuesday, July 14th, 2026

$ 178.99

+0.37 +0.21%

Open: 179.02
High: 180.30
Low: 177.59
Volume: 325,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 178.46 181.74 176.56 181.51 880,783 +2.52 +1.41
2026-07-14 179.02 180.30 177.59 178.99 325,429 +0.37 +0.21
2026-07-13 180.24 180.91 176.32 178.62 354,068 -0.51 -0.28
2026-07-10 178.86 179.54 176.64 179.13 318,111 +0.27 +0.15
2026-07-09 177.88 180.26 177.51 178.86 460,333 +1.79 +1.01
2026-07-08 176.72 177.15 174.84 177.07 564,641 +0.40 +0.23
2026-07-07 177.60 179.96 176.64 176.67 609,624 -0.31 -0.18
2026-07-06 179.00 180.49 176.34 176.98 587,474 -3.51 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.74
On 2026-07-15		 176.32
On 2026-07-13		 4.44 2.51 180.26
On 2026-07-09		 176.64
On 2026-07-10		 -2.01 179.42
10D 182.32
On 2026-07-01		 174.84
On 2026-07-08		 2.83 1.58 182.32
On 2026-07-01		 174.84
On 2026-07-08		 -4.10 178.84
20D 182.32
On 2026-07-01		 167.37
On 2026-06-16		 14.12 8.44 182.32
On 2026-07-01		 174.84
On 2026-07-08		 -4.10 176.82
WTD 181.74
On 2026-07-15		 176.32
On 2026-07-13		 2.38 1.33 180.91
On 2026-07-13		 177.59
On 2026-07-14		 -1.84 179.71
MTD 182.32
On 2026-07-01		 174.84
On 2026-07-08		 2.83 1.58 182.32
On 2026-07-01		 174.84
On 2026-07-08		 -4.10 178.84
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

101.36 +0.08 +0.08 91,518
CL

Colgate-Palmolive Co.

91.47 +0.44 +0.48 3,443,591
JBHT

J.B. Hunt Transport Services Inc.

276.28 -4.59 -1.63 1,451,886
ASML

ASML Holding NV

1,815.27 +39.63 +2.23 4,171,919
GL

Globe Life Inc.

181.51 +2.52 +1.41 880,783