GL: Globe Life Inc.

As of Thursday, August 6th, 2026

$ 186.02

+2.16 +1.17%

Open: 182.10
High: 186.10
Low: 182.10
Volume: 571,875
Previous Close on Wednesday, August 5th, 2026

$ 183.86

-0.04 -0.02%

Open: 184.47
High: 185.14
Low: 182.28
Volume: 544,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 182.10 186.10 182.10 186.02 571,875 +2.16 +1.17
2026-08-05 184.47 185.14 182.28 183.86 544,936 -0.04 -0.02
2026-08-04 181.00 184.36 181.00 183.90 446,719 -0.19 -0.10
2026-08-03 181.29 185.87 180.89 184.09 608,876 +1.84 +1.01
2026-07-31 181.81 183.68 180.35 182.25 926,285 -0.73 -0.40
2026-07-30 177.41 183.24 177.41 182.98 75,981 +3.30 +1.84
2026-07-29 177.84 179.78 177.72 179.68 858,598 +0.51 +0.28
2026-07-28 175.35 179.52 175.29 179.17 641,374 +4.80 +2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.10
On 2026-08-06		 180.35
On 2026-07-31		 3.04 1.66 185.87
On 2026-08-03		 181.00
On 2026-08-04		 -2.62 184.02
10D 186.10
On 2026-08-06		 170.00
On 2026-07-24		 14.94 8.73 185.87
On 2026-08-03		 181.00
On 2026-08-04		 -2.62 180.98
20D 191.55
On 2026-07-17		 168.17
On 2026-07-23		 7.16 4.00 191.55
On 2026-07-17		 168.17
On 2026-07-23		 -12.21 181.05
WTD 186.10
On 2026-08-06		 180.89
On 2026-08-03		 3.77 2.07 185.87
On 2026-08-03		 181.00
On 2026-08-04		 -2.62 184.47
MTD 186.10
On 2026-08-06		 180.89
On 2026-08-03		 3.77 2.07 185.87
On 2026-08-03		 181.00
On 2026-08-04		 -2.62 184.47
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

1,704.37 +26.15 +1.56 1,057,519
GL

Globe Life Inc.

186.02 +2.16 +1.17 571,875