BPTH: Bio-Path Holdings Inc.

As of Wednesday, December 7th, 2022

$ 1.53

-- 0 0%

Open: 1.53
High: 1.53
Low: 1.53
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 1.53

-0.07 -4.38%

Open: 1.60
High: 1.61
Low: 1.52
Volume: 22,267
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 1.60 1.61 1.52 1.53 22,267 -0.07 -4.38
2022-12-05 1.66 1.75 1.60 1.60 32,440 -0.10 -5.75
2022-12-02 1.66 1.72 1.66 1.70 43,497 +0.07 +4.15
2022-12-01 1.53 1.66 1.50 1.63 42,788 +0.16 +10.88
2022-11-30 1.47 1.48 1.41 1.47 53,279 +0.00 +0.22
2022-11-29 1.49 1.51 1.46 1.47 10,080 -0.03 -2.27
2022-11-28 1.45 1.53 1.43 1.50 34,967 +0.04 +2.80
2022-11-25 1.48 1.48 1.46 1.46 3,901 +0.01 +0.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.75
On 2022-12-05
1.41
On 2022-11-30
0.06 4.31 1.75
On 2022-12-05
1.52
On 2022-12-06
-13.54 1.59
10D 1.75
On 2022-12-05
1.28
On 2022-11-22
0.08 5.52 1.75
On 2022-12-05
1.52
On 2022-12-06
-13.54 1.52
20D 1.75
On 2022-12-05
1.28
On 2022-11-22
-0.01 -0.66 1.66
On 2022-11-08
1.28
On 2022-11-22
-22.89 1.50
WTD 1.75
On 2022-12-05
1.52
On 2022-12-06
-0.17 -9.87 1.75
On 2022-12-05
1.52
On 2022-12-06
-13.54 1.57
MTD 1.75
On 2022-12-05
1.50
On 2022-12-01
0.06 4.08 1.75
On 2022-12-05
1.52
On 2022-12-06
-13.54 1.61
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,857,252
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,302,932
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,928,810
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,055,817
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
BPTH

Bio-Path Holdings Inc.

1.53 0.00 0.00