BPTH: Bio-Path Holdings Inc.

As of Friday, May 30th, 2025

$ 0.17

-- 0 0%

Open: 0.17
High: 0.17
Low: 0.17
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 0.17

-0.01 -5.56%

Open: 0.18
High: 0.22
Low: 0.17
Volume: 80,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 0.18 0.22 0.17 0.17 80,922 -0.01 -5.56
2025-05-28 0.19 0.20 0.18 0.18 34,359 -0.01 -5.26
2025-05-27 0.18 0.20 0.17 0.19 49,770 +0.01 +5.56
2025-05-23 0.17 0.20 0.17 0.18 40,176 +0.00 +2.27
2025-05-22 0.16 0.20 0.16 0.18 19,600 +0.01 +3.53
2025-05-21 0.19 0.20 0.17 0.17 5,725 -0.02 -10.38
2025-05-20 0.20 0.20 0.17 0.19 2,772 -0.01 -5.01
2025-05-19 0.19 0.20 0.18 0.20 21,182 +0.01 +7.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.22
On 2025-05-29		 0.16
On 2025-05-22		 0.00 0.00 0.20
On 2025-05-27		 0.18
On 2025-05-28		 -11.15 0.18
10D 0.22
On 2025-05-29		 0.16
On 2025-05-15		 -0.01 -5.50 0.20
On 2025-05-19		 0.16
On 2025-05-22		 -17.88 0.18
20D 0.22
On 2025-05-29		 0.14
On 2025-05-02		 0.03 25.83 0.20
On 2025-05-07		 0.16
On 2025-05-13		 -20.76 0.17
WTD 0.22
On 2025-05-29		 0.17
On 2025-05-27		 -0.01 -5.56 0.20
On 2025-05-27		 0.18
On 2025-05-28		 -11.15 0.18
MTD 0.22
On 2025-05-29		 0.14
On 2025-05-02		 0.03 25.83 0.20
On 2025-05-07		 0.16
On 2025-05-13		 -20.76 0.17
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.95 -0.22 -0.09 1,083,567
KO

The Coca-Cola Company

71.97 +0.48 +0.68 3,019,078
PFE

Pfizer Inc.

23.54 +0.09 +0.38 7,474,720
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,870,734
VIX

CBOE Volatility Index

19.33 +0.15 +0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,172.74 -42.99 -0.10 169,125,411
DJTA

Dow Jones Transportation Average

14,685.93 -59.45 -0.40 38,092,646
SPX

S&P 500 Index

5,895.16 -17.01 -0.29
OEX

S&P 100 Index

2,877.35 -8.25 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,286.40 -77.55 -0.36
NYA

NYSE Composite Index

19,722.61 -21.24 -0.11
XAX

NYSE AMEX Composite Index

5,191.51 -20.61 -0.40
RUI

RUSSELL 1000 Index

3,226.15 -9.42 -0.29
RUT

Russell 2000 Index

2,067.52 -7.26 -0.35
RUA

Russell 3000 Index

3,350.47 -9.87 -0.29
VIX

CBOE Volatility Index

19.33 +0.15 +0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.14 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.20 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.90 -23.16 -0.23
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

86.15 0.00 0.00
DHR

Danaher Corporation

190.47 0.00 0.00
MTG

MGIC Investment Corporation

26.52 0.00 0.00
VICI

VICI Properties Inc.

31.67 0.00 0.00
BPTH

Bio-Path Holdings Inc.

0.17 0.00 0.00