BPTH: Bio-Path Holdings Inc.
$ 1.58 |
|
-0.07 -4.24% |
Open: | 1.66 |
High: | 1.67 |
Low: | 1.58 |
Volume: | 12,621 |
$ 1.65
-0.02 -1.20%
Open: | 1.67 |
High: | 1.67 |
Low: | 1.62 |
Volume: | 12,788 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 1.66 | 1.67 | 1.58 | 1.58 | 12,621 | -0.07 | -4.24 |
2023-06-08 | 1.67 | 1.67 | 1.62 | 1.65 | 12,788 | -0.02 | -1.20 |
2023-06-07 | 1.62 | 1.68 | 1.61 | 1.67 | 16,656 | +0.08 | +5.03 |
2023-06-06 | 1.53 | 1.62 | 1.53 | 1.59 | 17,695 | +0.03 | +2.10 |
2023-06-05 | 1.64 | 1.64 | 1.53 | 1.56 | 5,782 | -0.03 | -2.15 |
2023-06-02 | 1.71 | 1.73 | 1.45 | 1.59 | 90,461 | -0.10 | -5.83 |
2023-06-01 | 1.71 | 1.71 | 1.60 | 1.69 | 14,558 | +0.04 | +2.42 |
2023-05-31 | 1.69 | 1.73 | 1.65 | 1.65 | 14,117 | -0.02 | -1.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.68 On 2023-06-07 |
1.53 On 2023-06-06 |
-0.01 | -0.72 | 1.64 On 2023-06-05 |
1.53 On 2023-06-06 |
-6.71 | 1.61 |
10D | 1.73 On 2023-05-31 |
1.45 On 2023-06-02 |
0.00 | 0.00 | 1.73 On 2023-05-31 |
1.45 On 2023-06-02 |
-16.12 | 1.63 |
20D | 1.75 On 2023-05-24 |
1.44 On 2023-05-17 |
0.06 | 4.00 | 1.75 On 2023-05-24 |
1.45 On 2023-06-02 |
-16.85 | 1.60 |
WTD | 1.68 On 2023-06-07 |
1.53 On 2023-06-06 |
-0.01 | -0.72 | 1.64 On 2023-06-05 |
1.53 On 2023-06-06 |
-6.71 | 1.61 |
MTD | 1.73 On 2023-06-02 |
1.45 On 2023-06-02 |
-0.07 | -4.24 | 1.73 On 2023-06-02 |
1.53 On 2023-06-06 |
-11.56 | 1.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 | +0.08 |