BPTH: Bio-Path Holdings Inc.

As of Friday, February 27th, 2026

$ 0.06

0.00 -4.84%

Open: 0.06
High: 0.06
Low: 0.06
Volume: 33,408
Previous Close on Thursday, February 26th, 2026

$ 0.06

+0.00 +3.33%

Open: 0.06
High: 0.06
Low: 0.06
Volume: 14,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 0.06 0.06 0.06 0.06 33,408 0.00 -4.84
2026-02-26 0.06 0.06 0.06 0.06 14,791 +0.00 +3.33
2026-02-25 0.07 0.07 0.06 0.06 4,942 -0.01 -13.92
2026-02-24 0.07 0.07 0.06 0.07 28,509 +0.00 +3.87
2026-02-23 0.06 0.07 0.06 0.07 21,081 0.00 -1.51
2026-02-20 0.07 0.07 0.07 0.07 2,178 0.00 -1.97
2026-02-19 0.07 0.07 0.07 0.07 51,007 0.00 -0.29
2026-02-18 0.06 0.07 0.06 0.07 12,601 +0.01 +20.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.07
On 2026-02-24		 0.06
On 2026-02-24		 -0.01 -13.40 0.07
On 2026-02-24		 0.06
On 2026-02-26		 -15.35 0.06
10D 0.07
On 2026-02-18		 0.06
On 2026-02-18		 0.00 1.72 0.07
On 2026-02-18		 0.06
On 2026-02-24		 -18.22 0.06
20D 0.07
On 2026-02-04		 0.00
On 2026-02-11		 0.00 3.51 0.07
On 2026-02-04		 0.00
On 2026-02-11		 -100.00 0.06
WTD 0.07
On 2026-02-24		 0.06
On 2026-02-24		 -0.01 -13.40 0.07
On 2026-02-24		 0.06
On 2026-02-26		 -15.35 0.06
MTD 0.07
On 2026-02-04		 0.00
On 2026-02-11		 0.00 1.72 0.07
On 2026-02-04		 0.00
On 2026-02-11		 -100.00 0.06
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

16.84 -1.52 -8.28
APA

Apache Corporation

30.37 +1.27 +4.36
BPTH

Bio-Path Holdings Inc.

0.06 0.00 -4.84 33,408