BPTH: Bio-Path Holdings Inc.

As of Monday, February 9th, 2026

$ 0.06

0.00 -1.84%

Open: 0.06
High: 0.06
Low: 0.06
Volume: 1,162
Previous Close on Friday, February 6th, 2026

$ 0.06

0.00 -1.52%

Open: 0.06
High: 0.06
Low: 0.06
Volume: 9,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 0.06 0.06 0.06 0.06 1,162 0.00 -1.84
2026-02-06 0.06 0.06 0.06 0.06 9,819 0.00 -1.52
2026-02-05 0.06 0.07 0.06 0.06 6,868 0.00 -1.64
2026-02-04 0.07 0.07 0.06 0.06 8,415 0.00 -2.79
2026-02-03 0.06 0.07 0.06 0.06 25,709 -0.01 -9.71
2026-02-02 0.07 0.07 0.06 0.07 3,366 +0.01 +19.83
2026-01-30 0.06 0.06 0.06 0.06 2,809 +0.00 +1.75
2026-01-29 0.06 0.06 0.06 0.06 19,948 -0.01 -18.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.07
On 2026-02-04		 0.06
On 2026-02-06		 -0.01 -16.55 0.07
On 2026-02-04		 0.06
On 2026-02-06		 -18.17 0.06
10D 0.07
On 2026-01-28		 0.00
On 2026-01-27		 0.00 -3.33 0.07
On 2026-01-28		 0.06
On 2026-01-29		 -18.57 0.06
20D 0.07
On 2026-01-26		 0.00
On 2026-01-27		 0.00 1.75 0.07
On 2026-01-26		 0.00
On 2026-01-27		 -100.00 0.06
WTD 0.06
On 2026-02-09		 0.06
On 2026-02-09		 0.00 -1.84 -- -- -- 0.06
MTD 0.07
On 2026-02-04		 0.06
On 2026-02-06		 0.00 0.00 0.07
On 2026-02-04		 0.06
On 2026-02-06		 -18.17 0.06
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

19.24 +0.04 +0.21 341,618
CLX

Clorox Co

119.59 +0.23 +0.19 2,089,048
CPB

Campbell Soup Company

28.93 +0.10 +0.35 3,612,880
VFC

V.F. Corporation

21.10 +0.76 +3.74 5,366,299
BPTH

Bio-Path Holdings Inc.

0.06 0.00 -1.84 1,162