BPTH: Bio-Path Holdings Inc.

As of Friday, September 19th, 2025

$ 0.06

0.00 -1.39%

Open: 0.06
High: 0.06
Low: 0.06
Volume: 28,144
Previous Close on Thursday, September 18th, 2025

$ 0.06

0.00 -7.26%

Open: 0.06
High: 0.06
Low: 0.06
Volume: 202,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 0.06 0.06 0.06 0.06 28,144 0.00 -1.39
2025-09-18 0.06 0.06 0.06 0.06 202,001 0.00 -7.26
2025-09-17 0.06 0.06 0.06 0.06 140,413 +0.00 +7.64
2025-09-16 0.06 0.06 0.06 0.06 327,346 0.00 -2.12
2025-09-15 0.08 0.08 0.06 0.06 88,203 0.00 -6.35
2025-09-12 0.07 0.07 0.06 0.06 229,730 -0.01 -8.86
2025-09-11 0.10 0.10 0.07 0.07 468,760 -0.01 -11.83
2025-09-10 0.10 0.10 0.08 0.08 274,430 0.00 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.08
On 2025-09-15		 0.06
On 2025-09-16		 -0.01 -9.77 0.08
On 2025-09-15		 0.06
On 2025-09-16		 -26.46 0.06
10D 0.12
On 2025-09-08		 0.06
On 2025-09-16		 -0.06 -52.75 0.12
On 2025-09-08		 0.06
On 2025-09-16		 -52.75 0.07
20D 0.13
On 2025-09-02		 0.06
On 2025-09-16		 -0.06 -52.75 0.13
On 2025-09-02		 0.06
On 2025-09-16		 -57.16 0.09
WTD 0.08
On 2025-09-15		 0.06
On 2025-09-16		 -0.01 -9.77 0.08
On 2025-09-15		 0.06
On 2025-09-16		 -26.46 0.06
MTD 0.13
On 2025-09-02		 0.06
On 2025-09-16		 -0.05 -47.56 0.13
On 2025-09-02		 0.06
On 2025-09-16		 -57.16 0.09
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
HMC

Honda Motor Co Ltd

33.35 -0.43 -1.27 1,258,443
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

94.98 -0.10 -0.11 6,378,070
MTG

MGIC Investment Corporation

28.33 -0.17 -0.60 10,307,883
VICI

VICI Properties Inc.

31.84 -0.28 -0.87 19,305,023
BPTH

Bio-Path Holdings Inc.

0.06 0.00 -1.39 28,144