BPTH: Bio-Path Holdings Inc.

As of Friday, March 20th, 2026

$ 0.06

0.00 -0.87%

Open: 0.06
High: 0.07
Low: 0.06
Volume: 5,185
Previous Close on Thursday, March 19th, 2026

$ 0.06

0.00 -3.03%

Open: 0.06
High: 0.06
Low: 0.06
Volume: 2,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 0.06 0.07 0.06 0.06 5,185 0.00 -0.87
2026-03-19 0.06 0.06 0.06 0.06 2,185 0.00 -3.03
2026-03-18 0.06 0.06 0.06 0.06 10,937 0.00 0.00
2026-03-17 0.06 0.06 0.06 0.06 36,539 0.00 0.00
2026-03-16 0.06 0.06 0.06 0.06 20,816 -0.01 -9.15
2026-03-13 0.06 0.07 0.06 0.07 30,017 0.00 -5.11
2026-03-12 0.06 0.07 0.06 0.07 1,915 0.00 0.00
2026-03-11 0.07 0.07 0.07 0.07 351 +0.00 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.07
On 2026-03-20		 0.06
On 2026-03-17		 -0.01 -12.66 0.06
On 2026-03-16		 0.06
On 2026-03-17		 -10.71 0.06
10D 0.07
On 2026-03-09		 0.06
On 2026-03-17		 -0.01 -10.11 0.07
On 2026-03-09		 0.06
On 2026-03-17		 -17.13 0.06
20D 0.07
On 2026-03-02		 0.06
On 2026-02-24		 -0.01 -16.19 0.07
On 2026-03-02		 0.06
On 2026-03-17		 -18.19 0.06
WTD 0.07
On 2026-03-20		 0.06
On 2026-03-17		 -0.01 -12.66 0.06
On 2026-03-16		 0.06
On 2026-03-17		 -10.71 0.06
MTD 0.07
On 2026-03-02		 0.06
On 2026-03-17		 0.00 -3.22 0.07
On 2026-03-02		 0.06
On 2026-03-17		 -18.19 0.06
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
IEX

IDEX Corporation

184.11 -3.27 -1.75 3,089,120
ROP

Roper Technologies Inc.

353.68 +0.42 +0.12 2,933,250
NDAQ

Nasdaq Inc.

86.34 +0.04 +0.05 6,281,127
CLX

Clorox Co

106.15 -0.47 -0.44 4,822,551
BPTH

Bio-Path Holdings Inc.

0.06 0.00 -0.87 5,185