BPTH: Bio-Path Holdings Inc.

As of Thursday, April 25th, 2024

$ 2.64

+0.15 +5.82%

Open: 2.49
High: 2.75
Low: 2.35
Volume: 155,885
Previous Close on Wednesday, April 24th, 2024

$ 2.49

-0.20 -7.26%

Open: 2.65
High: 2.79
Low: 2.46
Volume: 163,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 2.49 2.75 2.35 2.64 155,777 +0.15 +5.82
2024-04-24 2.65 2.79 2.46 2.49 163,385 -0.20 -7.26
2024-04-23 2.81 2.85 2.60 2.69 314,549 -0.24 -8.05
2024-04-22 3.85 3.95 2.85 2.92 854,726 -1.37 -31.93
2024-04-19 4.25 4.57 3.80 4.29 2,129,087 +0.09 +2.14
2024-04-18 5.41 7.67 3.56 4.20 83,198,068 +0.96 +29.63
2024-04-17 3.19 3.47 2.87 3.24 727,666 +0.19 +6.23
2024-04-16 2.88 3.15 2.71 3.05 15,949 +0.11 +3.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.57
On 2024-04-19		 2.35
On 2024-04-25		 -1.57 -37.26 4.57
On 2024-04-19		 2.35
On 2024-04-25		 -48.58 3.00
10D 7.67
On 2024-04-18		 2.35
On 2024-04-25		 -0.52 -16.35 7.67
On 2024-04-18		 2.35
On 2024-04-25		 -69.36 3.15
20D 7.67
On 2024-04-18		 2.35
On 2024-04-25		 -1.41 -34.78 7.67
On 2024-04-18		 2.35
On 2024-04-25		 -69.36 3.58
WTD 3.95
On 2024-04-22		 2.35
On 2024-04-25		 -1.66 -38.58 3.95
On 2024-04-22		 2.35
On 2024-04-25		 -40.51 2.68
MTD 7.67
On 2024-04-18		 2.35
On 2024-04-25		 -1.49 -36.04 7.67
On 2024-04-18		 2.35
On 2024-04-25		 -69.36 3.55
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
BPTH

Bio-Path Holdings Inc.

2.64 +0.15 +5.82 155,885