BPTH: Bio-Path Holdings Inc.

As of Tuesday, December 30th, 2025

$ 0.06

-0.01 -11.73%

Open: 0.07
High: 0.07
Low: 0.06
Volume: 8,651
Previous Close on Monday, December 29th, 2025

$ 0.07

+0.00 +1.27%

Open: 0.07
High: 0.08
Low: 0.07
Volume: 2,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 0.07 0.07 0.06 0.06 8,651 -0.01 -11.73
2025-12-29 0.07 0.08 0.07 0.07 2,674 +0.00 +1.27
2025-12-26 0.08 0.08 0.07 0.07 11,635 -0.01 -7.04
2025-12-24 0.06 0.07 0.06 0.07 3,117 +0.01 +9.23
2025-12-23 0.07 0.08 0.06 0.07 36,123 -0.01 -9.85
2025-12-22 0.07 0.07 0.07 0.07 27,668 +0.00 +1.55
2025-12-19 0.07 0.08 0.07 0.07 6,227 +0.00 +1.43
2025-12-18 0.07 0.08 0.07 0.07 4,358 0.00 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.08
On 2025-12-26		 0.06
On 2025-12-30		 -0.01 -18.17 0.08
On 2025-12-26		 0.06
On 2025-12-30		 -25.97 0.07
10D 0.08
On 2025-12-16		 0.06
On 2025-12-30		 -0.02 -25.97 0.08
On 2025-12-16		 0.06
On 2025-12-30		 -25.97 0.07
20D 0.10
On 2025-12-11		 0.06
On 2025-12-30		 -0.01 -15.71 0.10
On 2025-12-11		 0.06
On 2025-12-30		 -40.82 0.07
WTD 0.08
On 2025-12-29		 0.06
On 2025-12-30		 -0.01 -10.61 0.08
On 2025-12-29		 0.06
On 2025-12-30		 -23.77 0.06
MTD 0.10
On 2025-12-11		 0.06
On 2025-12-30		 -0.01 -15.71 0.10
On 2025-12-11		 0.06
On 2025-12-30		 -40.82 0.07
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CPRT

Copart Inc.

39.50 +0.01 +0.03 6,109,671
IEX

IDEX Corporation

179.28 -0.73 -0.41 37,424
CPB

Campbell Soup Company

28.06 -0.09 -0.32 3,471,644
MSGE

Madison Square Garden Entertainment Corp.

53.77 +0.07 +0.13 151,143
BPTH

Bio-Path Holdings Inc.

0.06 -0.01 -11.73 8,651