BPTH: Bio-Path Holdings Inc.
$ 0.11 |
|
-0.02 -12.20% |
|
| Open: | 0.10 |
| High: | 0.12 |
| Low: | 0.10 |
| Volume: | 2,306 |
$ 0.12
+0.02 +21.93%
| Open: | 0.10 |
| High: | 0.12 |
| Low: | 0.10 |
| Volume: | 54,711 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 0.10 | 0.12 | 0.10 | 0.11 | 2,306 | -0.02 | -12.20 |
| 2025-08-28 | 0.10 | 0.12 | 0.10 | 0.12 | 54,711 | +0.02 | +21.93 |
| 2025-08-27 | 0.10 | 0.12 | 0.10 | 0.10 | 9,215 | -0.01 | -8.18 |
| 2025-08-26 | 0.10 | 0.11 | 0.10 | 0.11 | 47,444 | +0.01 | +10.00 |
| 2025-08-25 | 0.13 | 0.13 | 0.10 | 0.10 | 34,025 | -0.02 | -16.67 |
| 2025-08-22 | 0.10 | 0.12 | 0.10 | 0.12 | 18,611 | 0.00 | 0.00 |
| 2025-08-21 | 0.12 | 0.12 | 0.10 | 0.12 | 4,504 | 0.00 | 0.00 |
| 2025-08-20 | 0.10 | 0.12 | 0.09 | 0.12 | 118,401 | +0.01 | +10.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 0.13 On 2025-08-25 |
0.10 On 2025-08-25 |
-0.01 | -9.90 | 0.13 On 2025-08-25 |
0.10 On 2025-08-26 |
-22.25 | 0.11 |
| 10D | 0.15 On 2025-08-18 |
0.09 On 2025-08-19 |
-0.02 | -16.96 | 0.15 On 2025-08-18 |
0.09 On 2025-08-19 |
-35.93 | 0.11 |
| 20D | 0.15 On 2025-08-04 |
0.09 On 2025-08-19 |
-0.04 | -29.06 | 0.15 On 2025-08-04 |
0.09 On 2025-08-19 |
-37.10 | 0.13 |
| WTD | 0.13 On 2025-08-25 |
0.10 On 2025-08-25 |
-0.01 | -9.90 | 0.13 On 2025-08-25 |
0.10 On 2025-08-26 |
-22.25 | 0.11 |
| MTD | 0.15 On 2025-08-01 |
0.09 On 2025-08-19 |
-0.04 | -27.92 | 0.15 On 2025-08-01 |
0.09 On 2025-08-19 |
-39.68 | 0.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |