BPTH: Bio-Path Holdings Inc.

As of Friday, May 24th, 2024

$ 2.03

+0.02 +1.00%

Open: 2.01
High: 2.10
Low: 2.00
Volume: 76,061
Previous Close on Thursday, May 23rd, 2024

$ 2.01

-0.11 -5.19%

Open: 2.05
High: 2.11
Low: 2.01
Volume: 16,026
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 2.01 2.10 2.00 2.03 76,061 +0.02 +1.00
2024-05-23 2.05 2.11 2.01 2.01 16,026 -0.11 -5.19
2024-05-22 2.00 2.20 2.00 2.12 94,920 +0.12 +6.00
2024-05-21 2.18 2.38 2.00 2.00 84,286 -0.17 -7.83
2024-05-20 2.14 2.22 2.10 2.17 24,500 +0.03 +1.40
2024-05-17 2.31 2.31 2.00 2.14 62,223 -0.20 -8.55
2024-05-16 2.36 2.37 2.22 2.34 30,679 +0.10 +4.46
2024-05-15 2.40 2.68 2.08 2.24 132,066 -0.34 -13.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.38
On 2024-05-21
2.00
On 2024-05-21
-0.11 -5.14 2.38
On 2024-05-21
2.00
On 2024-05-22
-15.97 2.07
10D 2.76
On 2024-05-13
2.00
On 2024-05-17
-0.69 -25.37 2.76
On 2024-05-13
2.00
On 2024-05-17
-27.40 2.22
20D 3.02
On 2024-05-07
2.00
On 2024-05-17
-0.65 -24.25 3.02
On 2024-05-07
2.00
On 2024-05-17
-33.77 2.50
WTD 2.38
On 2024-05-21
2.00
On 2024-05-21
-0.11 -5.14 2.38
On 2024-05-21
2.00
On 2024-05-22
-15.97 2.07
MTD 3.02
On 2024-05-07
2.00
On 2024-05-17
-0.80 -28.27 3.02
On 2024-05-07
2.00
On 2024-05-17
-33.77 2.46
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
BPTH

Bio-Path Holdings Inc.

2.03 +0.02 +1.00 76,061