BPTH: Bio-Path Holdings Inc.
| $ 0.09 | |
| +0.00 +3.31% | |
| Open: | 0.10 | 
| High: | 0.11 | 
| Low: | 0.09 | 
| Volume: | 26,172 | 
$ 0.09
0.00 -3.34%
| Open: | 0.11 | 
| High: | 0.11 | 
| Low: | 0.09 | 
| Volume: | 1,829 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 0.10 | 0.11 | 0.09 | 0.09 | 26,172 | +0.00 | +3.31 | 
| 2025-10-29 | 0.11 | 0.11 | 0.09 | 0.09 | 1,829 | 0.00 | -3.34 | 
| 2025-10-28 | 0.10 | 0.11 | 0.09 | 0.09 | 30,466 | -0.01 | -6.70 | 
| 2025-10-27 | 0.10 | 0.11 | 0.08 | 0.10 | 95,586 | +0.02 | +18.81 | 
| 2025-10-24 | 0.11 | 0.11 | 0.08 | 0.08 | 11,934 | +0.00 | +4.87 | 
| 2025-10-23 | 0.08 | 0.11 | 0.08 | 0.08 | 15,794 | +0.00 | +4.03 | 
| 2025-10-22 | 0.08 | 0.09 | 0.08 | 0.08 | 10,869 | 0.00 | -4.83 | 
| 2025-10-21 | 0.08 | 0.08 | 0.08 | 0.08 | 5,002 | +0.00 | +5.08 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 0.11 On 2025-10-27 | 0.08 On 2025-10-24 | 0.01 | 16.08 | 0.11 On 2025-10-27 | 0.09 On 2025-10-28 | -23.81 | 0.09 | 
| 10D | 0.11 On 2025-10-27 | 0.06 On 2025-10-17 | 0.02 | 22.83 | 0.11 On 2025-10-23 | 0.08 On 2025-10-24 | -29.09 | 0.08 | 
| 20D | 0.11 On 2025-10-27 | 0.06 On 2025-10-14 | 0.02 | 30.59 | 0.11 On 2025-10-23 | 0.08 On 2025-10-24 | -29.09 | 0.08 | 
| WTD | 0.11 On 2025-10-27 | 0.08 On 2025-10-27 | 0.01 | 10.69 | 0.11 On 2025-10-27 | 0.09 On 2025-10-28 | -23.81 | 0.09 | 
| MTD | 0.11 On 2025-10-27 | 0.06 On 2025-10-01 | 0.04 | 61.42 | 0.11 On 2025-10-23 | 0.08 On 2025-10-24 | -29.09 | 0.08 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |