BPTH: Bio-Path Holdings Inc.

As of Friday, December 13th, 2024

$ 0.66

B: 0.66 X 1
A: 0.73 X 6

-0.04 -5.61%

Open: 0.73
High: 0.73
Low: 0.66
Volume: 41,855
Previous Close on Thursday, December 12th, 2024

$ 0.70

-0.01 -2.03%

Open: 0.72
High: 0.74
Low: 0.67
Volume: 116,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 0.73 0.73 0.66 0.66 41,855 -0.04 -5.61
2024-12-12 0.72 0.74 0.67 0.70 116,180 -0.01 -2.03
2024-12-11 0.79 0.90 0.63 0.72 701,385 -0.03 -3.38
2024-12-10 0.64 0.85 0.62 0.74 239,872 +0.10 +15.63
2024-12-09 0.62 0.72 0.60 0.64 114,764 +0.02 +3.24
2024-12-06 0.60 0.63 0.59 0.62 58,488 +0.01 +1.62
2024-12-05 0.68 0.69 0.60 0.61 217,352 -0.07 -9.88
2024-12-04 0.72 0.76 0.64 0.68 89,565 -0.03 -4.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.90
On 2024-12-11		 0.60
On 2024-12-09		 0.04 6.66 0.90
On 2024-12-11		 0.66
On 2024-12-13		 -26.70 0.69
10D 0.90
On 2024-12-11		 0.59
On 2024-12-06		 -0.11 -14.13 0.90
On 2024-12-11		 0.66
On 2024-12-13		 -26.70 0.68
20D 0.97
On 2024-11-15		 0.59
On 2024-12-06		 -0.24 -26.53 0.97
On 2024-11-15		 0.59
On 2024-12-06		 -38.84 0.74
WTD 0.90
On 2024-12-11		 0.60
On 2024-12-09		 0.04 6.66 0.90
On 2024-12-11		 0.66
On 2024-12-13		 -26.70 0.69
MTD 0.90
On 2024-12-11		 0.59
On 2024-12-06		 -0.11 -14.13 0.90
On 2024-12-11		 0.66
On 2024-12-13		 -26.70 0.68
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
BPTH

Bio-Path Holdings Inc.

0.66 -0.04 -5.61 41,855