BPTH: Bio-Path Holdings Inc.

As of Friday, August 8th, 2025

$ 0.14

-- 0 0%

Open: 0.14
High: 0.15
Low: 0.14
Volume: 76,079
Previous Close on Thursday, August 7th, 2025

$ 0.14

-- 0 0%

Open: 0.14
High: 0.14
Low: 0.14
Volume: 50,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 0.14 0.15 0.14 0.14 76,079 0.00 0.00
2025-08-07 0.14 0.14 0.14 0.14 50,579 0.00 0.00
2025-08-06 0.14 0.14 0.14 0.14 23,006 0.00 -3.38
2025-08-05 0.14 0.14 0.14 0.14 16,895 0.00 0.00
2025-08-04 0.14 0.15 0.14 0.14 13,349 -0.01 -4.92
2025-08-01 0.15 0.15 0.15 0.15 11,517 +0.00 +1.60
2025-07-31 0.15 0.15 0.15 0.15 6,181 0.00 -1.15
2025-07-30 0.15 0.15 0.15 0.15 4,612 0.00 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.15
On 2025-08-04		 0.14
On 2025-08-07		 -0.01 -8.14 0.15
On 2025-08-04		 0.14
On 2025-08-07		 -7.92 0.14
10D 0.15
On 2025-07-29		 0.14
On 2025-08-07		 -0.01 -4.11 0.15
On 2025-07-29		 0.14
On 2025-08-07		 -12.20 0.15
20D 0.17
On 2025-07-14		 0.14
On 2025-08-07		 -0.03 -16.66 0.17
On 2025-07-14		 0.14
On 2025-08-07		 -19.95 0.15
WTD 0.15
On 2025-08-04		 0.14
On 2025-08-07		 -0.01 -8.14 0.15
On 2025-08-04		 0.14
On 2025-08-07		 -7.92 0.14
MTD 0.15
On 2025-08-01		 0.14
On 2025-08-07		 -0.01 -6.67 0.15
On 2025-08-01		 0.14
On 2025-08-07		 -11.69 0.14
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
BPTH

Bio-Path Holdings Inc.

0.14 0.00 0.00 76,079