BPTH: Bio-Path Holdings Inc.

As of Tuesday, July 1st, 2025

$ 0.18

+0.01 +2.94%

Open: 0.16
High: 0.18
Low: 0.16
Volume: 30,704
Previous Close on Monday, June 30th, 2025

$ 0.17

-0.01 -3.35%

Open: 0.19
High: 0.19
Low: 0.16
Volume: 116,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 0.16 0.18 0.16 0.18 30,704 +0.01 +2.94
2025-06-30 0.19 0.19 0.16 0.17 116,669 -0.01 -3.35
2025-06-27 0.17 0.18 0.16 0.18 12,385 +0.01 +8.58
2025-06-26 0.17 0.20 0.16 0.16 36,334 -0.01 -7.43
2025-06-25 0.18 0.18 0.18 0.18 33,431 +0.01 +2.94
2025-06-24 0.19 0.23 0.17 0.17 228,541 -0.02 -9.12
2025-06-23 0.19 0.19 0.18 0.19 4,131 0.00 -2.32
2025-06-20 0.22 0.22 0.18 0.19 3,004 -0.02 -8.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.20
On 2025-06-26		 0.16
On 2025-06-30		 0.01 2.94 0.20
On 2025-06-26		 0.16
On 2025-06-30		 -20.66 0.17
10D 0.23
On 2025-06-24		 0.16
On 2025-06-30		 -0.02 -7.89 0.23
On 2025-06-24		 0.16
On 2025-06-30		 -32.86 0.18
20D 0.23
On 2025-06-24		 0.16
On 2025-06-30		 0.01 8.70 0.23
On 2025-06-24		 0.16
On 2025-06-30		 -32.86 0.19
WTD 0.19
On 2025-06-30		 0.16
On 2025-06-30		 0.00 -0.51 0.19
On 2025-06-30		 0.16
On 2025-07-01		 -15.53 0.17
MTD 0.18
On 2025-07-01		 0.16
On 2025-07-01		 0.01 2.94 -- -- -- 0.18
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
BPTH

Bio-Path Holdings Inc.

0.18 +0.01 +2.94 30,704