BPTH: Bio-Path Holdings Inc.

As of Friday, January 17th, 2025

$ 0.82

+0.01 +0.74%

Open: 0.82
High: 0.86
Low: 0.78
Volume: 105,863
Previous Close on Thursday, January 16th, 2025

$ 0.81

-0.03 -3.83%

Open: 0.86
High: 0.86
Low: 0.81
Volume: 80,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 0.82 0.86 0.78 0.82 105,863 +0.01 +0.74
2025-01-16 0.86 0.86 0.81 0.81 80,285 -0.03 -3.83
2025-01-15 0.81 0.88 0.80 0.85 135,923 +0.01 +0.76
2025-01-14 0.91 0.93 0.69 0.84 494,561 -0.09 -10.07
2025-01-13 0.95 0.95 0.87 0.93 192,809 -0.02 -1.67
2025-01-10 0.98 1.02 0.89 0.95 134,219 -0.03 -2.92
2025-01-08 1.12 1.12 0.94 0.98 373,722 -0.09 -8.54
2025-01-07 1.12 1.12 1.04 1.07 172,107 -0.02 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.95
On 2025-01-13		 0.69
On 2025-01-14		 -0.13 -13.68 0.95
On 2025-01-13		 0.69
On 2025-01-14		 -27.36 0.85
10D 1.22
On 2025-01-06		 0.69
On 2025-01-14		 -0.33 -28.70 1.22
On 2025-01-06		 0.69
On 2025-01-14		 -43.43 0.95
20D 3.39
On 2024-12-19		 0.65
On 2024-12-18		 0.13 18.16 3.39
On 2024-12-19		 0.69
On 2025-01-14		 -79.64 1.05
WTD 0.95
On 2025-01-13		 0.69
On 2025-01-14		 -0.13 -13.68 0.95
On 2025-01-13		 0.69
On 2025-01-14		 -27.36 0.85
MTD 1.22
On 2025-01-06		 0.69
On 2025-01-14		 -0.34 -29.31 1.22
On 2025-01-06		 0.69
On 2025-01-14		 -43.43 0.97
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BPTH

Bio-Path Holdings Inc.

0.82 +0.01 +0.74 105,863