BPTH: Bio-Path Holdings Inc.

As of Wednesday, November 19th, 2025

$ 0.08

-- 0 0%

Open: 0.07
High: 0.09
Low: 0.07
Volume: 89,375
Previous Close on Tuesday, November 18th, 2025

$ 0.08

-0.01 -6.98%

Open: 0.08
High: 0.10
Low: 0.07
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 0.07 0.09 0.07 0.08 89,375 0.00 0.00
2025-11-18 0.08 0.10 0.07 0.08 0 -0.01 -6.98
2025-11-17 0.09 0.09 0.08 0.09 18,049 -0.01 -11.78
2025-11-14 0.09 0.10 0.09 0.10 735 +0.01 +13.35
2025-11-13 0.09 0.09 0.09 0.09 1,886 0.00 0.00
2025-11-12 0.09 0.10 0.09 0.09 14,691 0.00 -1.26
2025-11-11 0.09 0.10 0.09 0.09 40,153 0.00 0.00
2025-11-10 0.10 0.10 0.09 0.09 9,391 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.10
On 2025-11-18		 0.07
On 2025-11-18		 -0.01 -6.98 0.10
On 2025-11-18		 0.07
On 2025-11-19		 -25.13 0.09
10D 0.10
On 2025-11-06		 0.07
On 2025-11-18		 -0.01 -7.79 0.10
On 2025-11-06		 0.07
On 2025-11-18		 -26.93 0.09
20D 0.11
On 2025-10-27		 0.07
On 2025-11-18		 0.00 3.90 0.11
On 2025-10-27		 0.07
On 2025-11-18		 -35.63 0.09
WTD 0.10
On 2025-11-18		 0.07
On 2025-11-18		 -0.02 -17.93 0.10
On 2025-11-18		 0.07
On 2025-11-19		 -25.13 0.08
MTD 0.10
On 2025-11-03		 0.07
On 2025-11-18		 -0.02 -18.81 0.10
On 2025-11-03		 0.07
On 2025-11-18		 -27.00 0.09
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

46.24 -0.37 -0.79 8,173,300
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

96.12 +0.16 +0.17 8,148,487
MTG

MGIC Investment Corporation

27.82 0.00 0.00 1,201,300
VICI

VICI Properties Inc.

29.15 -0.42 -1.42 9,128,320
BPTH

Bio-Path Holdings Inc.

0.08 0.00 0.00 89,375