BPTH: Bio-Path Holdings Inc.

As of Friday, December 8th, 2023

$ 0.54

-- 0 0%

Open: 0.54
High: 0.54
Low: 0.54
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 0.54

0.00 -0.75%

Open: 0.53
High: 0.54
Low: 0.51
Volume: 128,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 0.53 0.54 0.51 0.54 128,948 0.00 -0.75
2023-12-06 0.55 0.59 0.54 0.54 89,667 0.00 -0.77
2023-12-05 0.57 0.59 0.53 0.55 77,822 -0.04 -6.03
2023-12-04 0.56 0.60 0.56 0.58 136,470 +0.02 +2.66
2023-12-01 0.56 0.58 0.54 0.57 38,536 +0.01 +1.70
2023-11-30 0.57 0.62 0.53 0.56 178,198 +0.02 +3.31
2023-11-29 0.45 0.60 0.45 0.54 221,955 +0.08 +17.06
2023-11-28 0.46 0.47 0.45 0.46 56,427 +0.00 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.60
On 2023-12-04		 0.51
On 2023-12-07		 -0.02 -3.37 0.60
On 2023-12-04		 0.51
On 2023-12-07		 -15.83 0.56
10D 0.62
On 2023-11-30		 0.45
On 2023-11-28		 0.04 8.80 0.62
On 2023-11-30		 0.51
On 2023-12-07		 -18.32 0.53
20D 0.62
On 2023-11-10		 0.45
On 2023-11-28		 -0.01 -2.57 0.62
On 2023-11-10		 0.45
On 2023-11-28		 -27.23 0.53
WTD 0.60
On 2023-12-04		 0.51
On 2023-12-07		 -0.03 -4.99 0.60
On 2023-12-04		 0.51
On 2023-12-07		 -15.83 0.55
MTD 0.60
On 2023-12-04		 0.51
On 2023-12-07		 -0.02 -3.37 0.60
On 2023-12-04		 0.51
On 2023-12-07		 -15.83 0.56
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.48 +1.00 +0.83 1,204,583
KO

The Coca-Cola Company

58.48 -0.26 -0.44 3,706,498
PFE

Pfizer Inc.

28.81 +0.18 +0.61 16,670,035
VZ

Verizon Communications Inc.

38.18 -0.48 -1.23 8,480,312
VIX

CBOE Volatility Index

12.58 -0.47 -3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,199.10 +81.72 +0.23 125,658,219
DJTA

Dow Jones Transportation Average

15,223.50 -75.79 -0.50 51,261,342
SPX

S&P 500 Index

4,594.68 +9.09 +0.20
OEX

S&P 100 Index

2,166.34 +5.24 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,057.18 +34.69 +0.22
NYA

NYSE Composite Index

16,173.92 +37.07 +0.23
XAX

NYSE AMEX Composite Index

4,560.04 +89.27 +2.00
RUI

RUSSELL 1000 Index

2,520.29 +5.49 +0.22
RUT

Russell 2000 Index

1,874.21 +5.96 +0.32
RUA

Russell 3000 Index

2,636.06 +5.87 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.58 -0.47 -3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.25 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 -0.38 -2.43
VXN

CBOE NASDAQ 100 Volatility Index

16.23 -0.86 -5.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,887.96 +15.67 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BPTH

Bio-Path Holdings Inc.

0.54 0.00 0.00