BPTH: Bio-Path Holdings Inc.

As of Tuesday, March 11th, 2025

$ 0.18

+0.01 +5.95%

Open: 0.17
High: 0.18
Low: 0.16
Volume: 46,747
Previous Close on Monday, March 10th, 2025

$ 0.17

-0.01 -6.41%

Open: 0.18
High: 0.19
Low: 0.16
Volume: 67,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 0.17 0.18 0.16 0.18 46,747 +0.01 +5.95
2025-03-10 0.18 0.19 0.16 0.17 67,798 -0.01 -6.41
2025-03-07 0.15 0.18 0.15 0.18 87,707 +0.01 +4.06
2025-03-06 0.17 0.19 0.15 0.17 110,812 0.00 -2.16
2025-03-05 0.17 0.18 0.17 0.18 95,023 +0.00 +1.44
2025-03-04 0.17 0.18 0.16 0.17 123,434 0.00 -2.36
2025-03-03 0.18 0.18 0.16 0.18 161,483 0.00 -1.00
2025-02-28 0.16 0.19 0.16 0.18 125,327 -0.01 -2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.19
On 2025-03-06		 0.15
On 2025-03-06		 0.00 2.42 0.19
On 2025-03-06		 0.15
On 2025-03-07		 -20.43 0.17
10D 0.19
On 2025-02-27		 0.15
On 2025-03-06		 0.01 8.01 0.19
On 2025-02-27		 0.15
On 2025-03-06		 -22.95 0.18
20D 0.80
On 2025-02-11		 0.12
On 2025-02-19		 -0.56 -75.82 0.80
On 2025-02-11		 0.12
On 2025-02-19		 -84.87 0.28
WTD 0.19
On 2025-03-10		 0.16
On 2025-03-11		 0.00 -0.84 0.19
On 2025-03-10		 0.16
On 2025-03-11		 -15.61 0.17
MTD 0.19
On 2025-03-06		 0.15
On 2025-03-06		 0.00 -1.00 0.19
On 2025-03-06		 0.15
On 2025-03-07		 -20.43 0.18
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

41.50 -2.46 -5.60 1,850,843
BPTH

Bio-Path Holdings Inc.

0.18 +0.01 +5.95 46,747