BPTH: Bio-Path Holdings Inc.

As of Friday, June 9th, 2023

$ 1.58

-0.07 -4.24%

Open: 1.66
High: 1.67
Low: 1.58
Volume: 12,621
Previous Close on Thursday, June 8th, 2023

$ 1.65

-0.02 -1.20%

Open: 1.67
High: 1.67
Low: 1.62
Volume: 12,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 1.66 1.67 1.58 1.58 12,621 -0.07 -4.24
2023-06-08 1.67 1.67 1.62 1.65 12,788 -0.02 -1.20
2023-06-07 1.62 1.68 1.61 1.67 16,656 +0.08 +5.03
2023-06-06 1.53 1.62 1.53 1.59 17,695 +0.03 +2.10
2023-06-05 1.64 1.64 1.53 1.56 5,782 -0.03 -2.15
2023-06-02 1.71 1.73 1.45 1.59 90,461 -0.10 -5.83
2023-06-01 1.71 1.71 1.60 1.69 14,558 +0.04 +2.42
2023-05-31 1.69 1.73 1.65 1.65 14,117 -0.02 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.68
On 2023-06-07		 1.53
On 2023-06-06		 -0.01 -0.72 1.64
On 2023-06-05		 1.53
On 2023-06-06		 -6.71 1.61
10D 1.73
On 2023-05-31		 1.45
On 2023-06-02		 0.00 0.00 1.73
On 2023-05-31		 1.45
On 2023-06-02		 -16.12 1.63
20D 1.75
On 2023-05-24		 1.44
On 2023-05-17		 0.06 4.00 1.75
On 2023-05-24		 1.45
On 2023-06-02		 -16.85 1.60
WTD 1.68
On 2023-06-07		 1.53
On 2023-06-06		 -0.01 -0.72 1.64
On 2023-06-05		 1.53
On 2023-06-06		 -6.71 1.61
MTD 1.73
On 2023-06-02		 1.45
On 2023-06-02		 -0.07 -4.24 1.73
On 2023-06-02		 1.53
On 2023-06-06		 -11.56 1.62
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55 +0.08