BPTH: Bio-Path Holdings Inc.

As of Wednesday, June 18th, 2025

$ 0.21

+0.01 +4.95%

Open: 0.20
High: 0.22
Low: 0.19
Volume: 64,221
Previous Close on Tuesday, June 17th, 2025

$ 0.20

+0.01 +5.32%

Open: 0.20
High: 0.23
Low: 0.20
Volume: 61,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 0.20 0.22 0.19 0.21 64,221 +0.01 +4.95
2025-06-17 0.20 0.23 0.20 0.20 61,860 +0.01 +5.32
2025-06-16 0.19 0.21 0.18 0.19 23,445 +0.00 +1.31
2025-06-13 0.22 0.23 0.19 0.19 25,321 -0.03 -14.75
2025-06-12 0.20 0.22 0.20 0.22 13,942 +0.02 +11.62
2025-06-11 0.22 0.23 0.19 0.20 67,630 -0.01 -4.28
2025-06-10 0.19 0.21 0.18 0.21 55,101 +0.02 +8.03
2025-06-09 0.19 0.22 0.19 0.19 31,323 +0.00 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.23
On 2025-06-13		 0.18
On 2025-06-16		 0.01 6.54 0.23
On 2025-06-13		 0.18
On 2025-06-16		 -23.37 0.20
10D 0.23
On 2025-06-11		 0.17
On 2025-06-06		 0.01 5.00 0.22
On 2025-06-05		 0.17
On 2025-06-06		 -25.00 0.20
20D 0.23
On 2025-06-11		 0.16
On 2025-06-03		 0.02 10.70 0.22
On 2025-05-29		 0.16
On 2025-06-03		 -27.80 0.19
WTD 0.23
On 2025-06-17		 0.18
On 2025-06-16		 0.02 11.97 0.23
On 2025-06-17		 0.19
On 2025-06-18		 -15.78 0.20
MTD 0.23
On 2025-06-11		 0.16
On 2025-06-03		 0.04 23.53 0.22
On 2025-06-05		 0.17
On 2025-06-06		 -25.00 0.19
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BPTH

Bio-Path Holdings Inc.

0.21 +0.01 +4.95 64,221