ARLO: Arlo Technologies Inc.
$ 5.77 |
|
-0.12 -2.04% |
Open: | 5.89 |
High: | 5.96 |
Low: | 5.69 |
Volume: | 2,035,943 |
$ 5.89
+0.15 +2.61%
Open: | 5.67 |
High: | 6.05 |
Low: | 5.60 |
Volume: | 1,393,253 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 5.89 | 5.96 | 5.69 | 5.77 | 2,035,943 | -0.12 | -2.04 |
2023-03-16 | 5.67 | 6.05 | 5.60 | 5.89 | 1,393,253 | +0.15 | +2.61 |
2023-03-15 | 5.35 | 5.77 | 5.32 | 5.74 | 1,377,437 | +0.27 | +4.94 |
2023-03-14 | 5.46 | 5.50 | 5.30 | 5.47 | 979,398 | +0.17 | +3.21 |
2023-03-13 | 5.47 | 5.58 | 5.27 | 5.30 | 1,582,090 | -0.31 | -5.53 |
2023-03-10 | 5.92 | 6.08 | 5.59 | 5.61 | 3,140,700 | -0.35 | -5.87 |
2023-03-09 | 5.23 | 6.03 | 5.16 | 5.96 | 6,260,850 | +0.60 | +11.19 |
2023-03-08 | 4.15 | 5.42 | 4.15 | 5.36 | 15,221,072 | +1.79 | +50.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.05 On 2023-03-16 |
5.27 On 2023-03-13 |
0.16 | 2.85 | 6.05 On 2023-03-16 |
5.69 On 2023-03-17 |
-5.95 | 5.63 |
10D | 6.08 On 2023-03-10 |
3.37 On 2023-03-07 |
2.04 | 54.69 | 6.08 On 2023-03-10 |
5.27 On 2023-03-13 |
-13.40 | 5.23 |
20D | 6.08 On 2023-03-10 |
3.37 On 2023-03-07 |
1.45 | 33.56 | 4.40 On 2023-02-17 |
3.37 On 2023-03-07 |
-23.32 | 4.56 |
WTD | 6.05 On 2023-03-16 |
5.27 On 2023-03-13 |
0.16 | 2.85 | 6.05 On 2023-03-16 |
5.69 On 2023-03-17 |
-5.95 | 5.63 |
MTD | 6.08 On 2023-03-10 |
3.37 On 2023-03-07 |
1.97 | 51.84 | 6.08 On 2023-03-10 |
5.27 On 2023-03-13 |
-13.40 | 4.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |