ARLO: Arlo Technologies Inc.

As of Monday, August 31st, 2026

$ 13.15

+0.26 +2.02%

Open: 12.84
High: 13.33
Low: 12.82
Volume: 1,257,586
Previous Close on Friday, August 28th, 2026

$ 12.89

-0.18 -1.38%

Open: 13.15
High: 13.25
Low: 12.85
Volume: 1,088,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 12.84 13.33 12.82 13.15 1,257,584 +0.26 +2.02
2026-08-28 13.15 13.25 12.85 12.89 1,088,103 -0.18 -1.38
2026-08-27 13.18 13.41 13.04 13.07 1,285,280 +0.01 +0.08
2026-08-26 13.30 13.45 12.92 13.06 770,901 -0.26 -1.95
2026-08-25 13.23 13.42 13.16 13.32 672,753 +0.23 +1.76
2026-08-24 13.12 13.43 13.06 13.09 761,477 -0.01 -0.08
2026-08-21 13.08 13.13 12.84 13.10 1,154,070 +0.06 +0.46
2026-08-20 13.54 13.68 13.03 13.04 1,284,082 -0.53 -3.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.45
On 2026-08-26		 12.82
On 2026-08-31		 0.06 0.46 13.45
On 2026-08-26		 12.82
On 2026-08-31		 -4.65 13.10
10D 13.82
On 2026-08-18		 12.82
On 2026-08-31		 -0.56 -4.08 13.82
On 2026-08-18		 12.82
On 2026-08-31		 -7.24 13.17
20D 16.61
On 2026-08-07		 12.82
On 2026-08-31		 -1.84 -12.27 16.61
On 2026-08-07		 12.82
On 2026-08-31		 -22.79 14.00
WTD 13.33
On 2026-08-31		 12.82
On 2026-08-31		 0.26 2.02 -- -- -- 13.15
MTD 16.61
On 2026-08-07		 12.82
On 2026-08-31		 -1.57 -10.67 16.61
On 2026-08-07		 12.82
On 2026-08-31		 -22.79 14.05
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

13.15 +0.26 +2.02 1,257,586