ARLO: Arlo Technologies Inc.

As of Friday, September 6th, 2024

$ 11.02

-0.20 -1.78%

Open: 11.23
High: 11.31
Low: 10.77
Volume: 929,318
Previous Close on Thursday, September 5th, 2024

$ 11.22

-0.12 -1.06%

Open: 11.33
High: 11.43
Low: 11.19
Volume: 584,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 11.23 11.31 10.77 11.02 929,318 -0.20 -1.78
2024-09-05 11.33 11.43 11.19 11.22 584,803 -0.12 -1.06
2024-09-04 11.43 11.78 11.33 11.34 585,002 -0.07 -0.61
2024-09-03 11.63 11.79 11.30 11.41 889,451 -0.33 -2.81
2024-08-30 12.05 12.05 11.64 11.74 1,218,519 -0.32 -2.65
2024-08-29 12.26 12.47 12.03 12.06 537,246 -0.12 -0.99
2024-08-28 12.30 12.46 12.01 12.18 623,649 -0.23 -1.85
2024-08-27 12.55 12.79 12.35 12.41 533,999 -0.22 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.05
On 2024-08-30		 10.77
On 2024-09-06		 -1.04 -8.62 12.05
On 2024-08-30		 10.77
On 2024-09-06		 -10.62 11.35
10D 12.79
On 2024-08-27		 10.77
On 2024-09-06		 -0.96 -8.01 12.79
On 2024-08-27		 10.77
On 2024-09-06		 -15.79 11.85
20D 12.79
On 2024-08-27		 10.77
On 2024-09-06		 -2.48 -18.37 12.79
On 2024-08-27		 10.77
On 2024-09-06		 -15.79 11.92
WTD 11.79
On 2024-09-03		 10.77
On 2024-09-06		 -0.72 -6.13 11.79
On 2024-09-03		 10.77
On 2024-09-06		 -8.65 11.25
MTD 11.79
On 2024-09-03		 10.77
On 2024-09-06		 -0.72 -6.13 11.79
On 2024-09-03		 10.77
On 2024-09-06		 -8.65 11.25
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

11.02 -0.20 -1.78 929,318