ARLO: Arlo Technologies Inc.
$ 11.72 |
|
-0.22 -1.84% |
|
| Open: | 11.86 |
| High: | 12.04 |
| Low: | 11.40 |
| Volume: | 1,086,280 |
$ 11.94
+0.71 +6.32%
| Open: | 11.00 |
| High: | 11.96 |
| Low: | 11.00 |
| Volume: | 679,762 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 11.86 | 12.04 | 11.40 | 11.72 | 1,086,280 | -0.22 | -1.84 |
| 2024-11-19 | 11.00 | 11.96 | 11.00 | 11.94 | 679,762 | +0.71 | +6.32 |
| 2024-11-18 | 11.16 | 11.58 | 10.99 | 11.23 | 943,180 | +0.05 | +0.45 |
| 2024-11-15 | 11.52 | 11.55 | 11.13 | 11.18 | 729,339 | -0.22 | -1.93 |
| 2024-11-14 | 11.53 | 11.56 | 11.24 | 11.40 | 1,033,592 | -0.06 | -0.52 |
| 2024-11-13 | 11.84 | 11.84 | 11.35 | 11.46 | 1,205,735 | -0.26 | -2.22 |
| 2024-11-12 | 11.97 | 12.21 | 11.56 | 11.72 | 1,024,150 | -0.42 | -3.46 |
| 2024-11-11 | 12.05 | 12.21 | 11.68 | 12.14 | 1,206,278 | +0.22 | +1.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.04 On 2024-11-20 |
10.99 On 2024-11-18 |
0.26 | 2.27 | 11.56 On 2024-11-14 |
11.13 On 2024-11-15 |
-3.72 | 11.49 |
| 10D | 12.45 On 2024-11-07 |
9.92 On 2024-11-08 |
-0.05 | -0.42 | 12.45 On 2024-11-07 |
9.92 On 2024-11-08 |
-20.32 | 11.69 |
| 20D | 12.45 On 2024-11-07 |
9.92 On 2024-11-08 |
0.96 | 8.92 | 12.45 On 2024-11-07 |
9.92 On 2024-11-08 |
-20.32 | 11.26 |
| WTD | 12.04 On 2024-11-20 |
10.99 On 2024-11-18 |
0.54 | 4.83 | 11.58 On 2024-11-18 |
11.58 On 2024-11-18 |
0.00 | 11.63 |
| MTD | 12.45 On 2024-11-07 |
9.92 On 2024-11-08 |
1.56 | 15.35 | 12.45 On 2024-11-07 |
9.92 On 2024-11-08 |
-20.32 | 11.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |