ARLO: Arlo Technologies Inc.

As of Tuesday, December 6th, 2022

$ 3.52

-- 0 0%

Open: 3.52
High: 3.52
Low: 3.52
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 3.52

-0.23 -6.13%

Open: 3.72
High: 3.72
Low: 3.51
Volume: 563,647
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 3.72 3.72 3.51 3.52 563,647 -0.23 -6.13
2022-12-02 3.68 3.78 3.63 3.75 636,721 -0.01 -0.27
2022-12-01 3.78 3.93 3.70 3.76 677,174 -0.06 -1.57
2022-11-30 3.70 3.82 3.50 3.82 921,928 +0.08 +2.14
2022-11-29 3.87 3.87 3.73 3.74 487,140 -0.06 -1.58
2022-11-28 3.80 3.85 3.73 3.80 579,811 -0.08 -2.06
2022-11-25 3.88 3.91 3.86 3.88 140,087 -0.01 -0.26
2022-11-23 3.91 3.98 3.89 3.89 276,772 -0.05 -1.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.93
On 2022-12-01
3.50
On 2022-11-30
-0.28 -7.37 3.93
On 2022-12-01
3.51
On 2022-12-05
-10.69 3.72
10D 4.06
On 2022-11-21
3.50
On 2022-11-30
-0.58 -14.15 4.06
On 2022-11-21
3.50
On 2022-11-30
-13.69 3.81
20D 4.85
On 2022-11-08
2.93
On 2022-11-09
-1.18 -25.11 4.85
On 2022-11-08
2.93
On 2022-11-09
-39.59 3.93
WTD 3.72
On 2022-12-05
3.51
On 2022-12-05
-0.23 -6.13 -- -- -- 3.52
MTD 3.93
On 2022-12-01
3.51
On 2022-12-05
-0.30 -7.85 3.93
On 2022-12-01
3.51
On 2022-12-05
-10.69 3.68
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.22 +0.56 +0.66 2,548,950
KO

The Coca-Cola Company

63.69 +0.22 +0.35 3,839,700
PFE

Pfizer Inc.

49.62 -1.11 -2.19 5,699,399
VZ

Verizon Communications Inc.

36.79 -0.29 -0.77 11,492,149
VIX

CBOE Volatility Index

22.02 +1.27 +6.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,634.50 -312.60 -0.92 121,648,671
DJTA

Dow Jones Transportation Average

13,915.65 -132.53 -0.94 33,462,906
SPX

S&P 500 Index

3,947.88 -50.96 -1.27
OEX

S&P 100 Index

1,763.95 -26.02 -1.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,586.47 -200.33 -1.70
NYA

NYSE Composite Index

15,332.46 -142.33 -0.92
XAX

NYSE AMEX Composite Index

4,443.18 -89.53 -1.98
RUI

RUSSELL 1000 Index

2,164.24 -28.65 -1.31
RUT

Russell 2000 Index

1,817.19 -23.04 -1.25
RUA

Russell 3000 Index

2,279.10 -30.10 -1.30
W5000

Wilshire 5000 Total Market Index

39,175.92 -519.18 -1.31
VIX

CBOE Volatility Index

22.02 +1.27 +6.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.69 +0.36 +1.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.78 +0.58 +2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.70 +0.81 +3.39
VXN

CBOE NASDAQ 100 Volatility Index

27.24 +1.08 +4.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,890.64 -39.16 -0.66
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

3.52 0.00 0.00