ARLO: Arlo Technologies Inc.

As of Wednesday, July 1st, 2026

$ 13.55

+0.07 +0.52%

Open: 13.63
High: 14.01
Low: 13.52
Volume: 1,343,069
Previous Close on Tuesday, June 30th, 2026

$ 13.48

+0.43 +3.30%

Open: 12.85
High: 13.65
Low: 12.75
Volume: 1,302,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 13.63 14.01 13.52 13.55 1,343,069 +0.07 +0.52
2026-06-30 12.85 13.65 12.75 13.48 1,302,434 +0.43 +3.30
2026-06-29 12.57 13.21 12.32 13.05 1,452,759 +0.52 +4.15
2026-06-26 12.31 12.83 12.31 12.53 3,116,978 +0.16 +1.29
2026-06-25 12.61 12.95 12.29 12.37 891,623 -0.05 -0.40
2026-06-24 12.70 12.91 12.38 12.42 1,094,127 -0.39 -3.04
2026-06-23 13.12 13.32 12.60 12.81 1,276,069 -0.41 -3.10
2026-06-22 12.95 13.26 12.84 13.22 886,616 +0.16 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.01
On 2026-07-01		 12.29
On 2026-06-25		 1.13 9.10 12.95
On 2026-06-25		 12.31
On 2026-06-26		 -4.94 13.00
10D 14.01
On 2026-07-01		 12.29
On 2026-06-25		 0.30 2.26 13.52
On 2026-06-17		 12.29
On 2026-06-25		 -9.10 12.92
20D 14.01
On 2026-07-01		 12.15
On 2026-06-11		 0.18 1.35 13.52
On 2026-06-17		 12.29
On 2026-06-25		 -9.10 12.88
WTD 14.01
On 2026-07-01		 12.32
On 2026-06-29		 1.02 8.14 13.21
On 2026-06-29		 13.21
On 2026-06-29		 0.00 13.36
MTD 14.01
On 2026-07-01		 13.52
On 2026-07-01		 0.07 0.52 -- -- -- 13.55
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

13.55 +0.07 +0.52 1,343,069