ARLO: Arlo Technologies Inc.

As of Friday, March 17th, 2023

$ 5.77

-0.12 -2.04%

Open: 5.89
High: 5.96
Low: 5.69
Volume: 2,035,943
Previous Close on Thursday, March 16th, 2023

$ 5.89

+0.15 +2.61%

Open: 5.67
High: 6.05
Low: 5.60
Volume: 1,393,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 5.89 5.96 5.69 5.77 2,035,943 -0.12 -2.04
2023-03-16 5.67 6.05 5.60 5.89 1,393,253 +0.15 +2.61
2023-03-15 5.35 5.77 5.32 5.74 1,377,437 +0.27 +4.94
2023-03-14 5.46 5.50 5.30 5.47 979,398 +0.17 +3.21
2023-03-13 5.47 5.58 5.27 5.30 1,582,090 -0.31 -5.53
2023-03-10 5.92 6.08 5.59 5.61 3,140,700 -0.35 -5.87
2023-03-09 5.23 6.03 5.16 5.96 6,260,850 +0.60 +11.19
2023-03-08 4.15 5.42 4.15 5.36 15,221,072 +1.79 +50.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.05
On 2023-03-16		 5.27
On 2023-03-13		 0.16 2.85 6.05
On 2023-03-16		 5.69
On 2023-03-17		 -5.95 5.63
10D 6.08
On 2023-03-10		 3.37
On 2023-03-07		 2.04 54.69 6.08
On 2023-03-10		 5.27
On 2023-03-13		 -13.40 5.23
20D 6.08
On 2023-03-10		 3.37
On 2023-03-07		 1.45 33.56 4.40
On 2023-02-17		 3.37
On 2023-03-07		 -23.32 4.56
WTD 6.05
On 2023-03-16		 5.27
On 2023-03-13		 0.16 2.85 6.05
On 2023-03-16		 5.69
On 2023-03-17		 -5.95 5.63
MTD 6.08
On 2023-03-10		 3.37
On 2023-03-07		 1.97 51.84 6.08
On 2023-03-10		 5.27
On 2023-03-13		 -13.40 4.87
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56