ARLO: Arlo Technologies Inc.

As of Wednesday, November 19th, 2025

$ 13.30

-0.11 -0.82%

Open: 13.46
High: 13.60
Low: 13.19
Volume: 982,244
Previous Close on Tuesday, November 18th, 2025

$ 13.41

-0.12 -0.89%

Open: 13.58
High: 13.82
Low: 13.38
Volume: 1,098,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 13.46 13.60 13.19 13.30 982,244 -0.11 -0.82
2025-11-18 13.58 13.82 13.38 13.41 1,098,993 -0.12 -0.89
2025-11-17 14.04 14.13 13.33 13.53 1,819,212 -0.61 -4.31
2025-11-14 14.69 14.89 14.12 14.14 1,625,745 -0.93 -6.17
2025-11-13 15.37 15.61 14.97 15.07 1,609,500 -0.51 -3.27
2025-11-12 15.49 16.00 15.49 15.58 1,423,107 +0.17 +1.10
2025-11-11 15.61 15.73 15.18 15.41 1,781,621 -0.36 -2.28
2025-11-10 15.14 15.81 14.92 15.77 2,547,665 +0.94 +6.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.61
On 2025-11-13		 13.19
On 2025-11-19		 -2.28 -14.63 15.61
On 2025-11-13		 13.19
On 2025-11-19		 -15.50 13.89
10D 17.76
On 2025-11-06		 13.19
On 2025-11-19		 -4.41 -24.90 17.76
On 2025-11-06		 13.19
On 2025-11-19		 -25.73 14.80
20D 19.94
On 2025-10-29		 13.19
On 2025-11-19		 -4.97 -27.20 19.94
On 2025-10-29		 13.19
On 2025-11-19		 -33.85 16.84
WTD 14.13
On 2025-11-17		 13.19
On 2025-11-19		 -0.84 -5.94 14.13
On 2025-11-17		 13.19
On 2025-11-19		 -6.62 13.41
MTD 19.35
On 2025-11-03		 13.19
On 2025-11-19		 -6.04 -31.23 19.35
On 2025-11-03		 13.19
On 2025-11-19		 -31.83 15.57
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

175.53 +4.45 +2.60 535,544
ADSK

Autodesk Inc.

291.19 -1.04 -0.36 1,351,243
WAT

Waters Corporation

376.25 -0.38 -0.10 585,488
HP

Helmerich & Payne Inc.

27.20 +0.64 +2.41 2,229,821
ARLO

Arlo Technologies Inc.

13.30 -0.11 -0.82 982,244