ARLO: Arlo Technologies Inc.
$ 9.16 |
|
-0.02 -0.22% |
|
| Open: | 9.00 |
| High: | 9.31 |
| Low: | 8.98 |
| Volume: | 523,491 |
$ 9.18
+0.11 +1.21%
| Open: | 9.00 |
| High: | 9.22 |
| Low: | 9.00 |
| Volume: | 580,513 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 9.00 | 9.31 | 8.98 | 9.16 | 523,491 | -0.02 | -0.22 |
| 2025-04-15 | 9.00 | 9.22 | 9.00 | 9.18 | 580,513 | +0.11 | +1.21 |
| 2025-04-14 | 9.35 | 9.35 | 8.83 | 9.07 | 815,400 | +0.19 | +2.14 |
| 2025-04-11 | 8.79 | 8.99 | 8.50 | 8.88 | 919,060 | +0.05 | +0.57 |
| 2025-04-10 | 9.06 | 9.19 | 8.72 | 8.83 | 902,979 | -0.60 | -6.36 |
| 2025-04-09 | 8.43 | 9.88 | 8.37 | 9.43 | 1,131,916 | +1.02 | +12.13 |
| 2025-04-08 | 9.11 | 9.11 | 8.13 | 8.41 | 1,180,449 | -0.30 | -3.44 |
| 2025-04-07 | 7.97 | 9.07 | 7.94 | 8.71 | 1,455,363 | +0.24 | +2.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.35 On 2025-04-14 |
8.50 On 2025-04-11 |
-0.27 | -2.86 | 9.19 On 2025-04-10 |
8.50 On 2025-04-11 |
-7.50 | 9.02 |
| 10D | 9.88 On 2025-04-09 |
7.84 On 2025-04-04 |
-0.47 | -4.88 | 9.88 On 2025-04-09 |
8.50 On 2025-04-11 |
-13.92 | 8.87 |
| 20D | 11.07 On 2025-03-20 |
7.84 On 2025-04-04 |
-1.71 | -15.73 | 11.07 On 2025-03-20 |
7.84 On 2025-04-04 |
-29.18 | 9.60 |
| WTD | 9.35 On 2025-04-14 |
8.83 On 2025-04-14 |
0.28 | 3.15 | 9.35 On 2025-04-14 |
8.98 On 2025-04-16 |
-3.96 | 9.14 |
| MTD | 9.95 On 2025-04-01 |
7.84 On 2025-04-04 |
-0.71 | -7.19 | 9.95 On 2025-04-01 |
7.84 On 2025-04-04 |
-21.21 | 9.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |