ARLO: Arlo Technologies Inc.

As of Friday, January 17th, 2025

$ 11.83

-0.12 -1.00%

Open: 12.06
High: 12.15
Low: 11.68
Volume: 862,171
Previous Close on Thursday, January 16th, 2025

$ 11.95

+0.33 +2.84%

Open: 11.76
High: 11.99
Low: 11.59
Volume: 728,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 12.06 12.15 11.68 11.83 862,171 -0.12 -1.00
2025-01-16 11.76 11.99 11.59 11.95 728,143 +0.33 +2.84
2025-01-15 11.81 11.98 11.56 11.62 648,715 +0.07 +0.61
2025-01-14 11.76 11.89 11.20 11.55 557,070 +0.22 +1.94
2025-01-13 11.22 11.39 10.87 11.33 622,225 -0.14 -1.22
2025-01-10 11.57 11.57 11.17 11.47 616,318 -0.40 -3.37
2025-01-08 11.41 11.93 11.28 11.87 664,502 +0.36 +3.13
2025-01-07 11.73 11.94 11.32 11.51 664,076 +0.07 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.15
On 2025-01-17		 10.87
On 2025-01-13		 0.36 3.14 11.39
On 2025-01-13		 11.39
On 2025-01-13		 0.00 11.66
10D 12.15
On 2025-01-17		 10.87
On 2025-01-13		 0.86 7.84 11.94
On 2025-01-07		 10.87
On 2025-01-13		 -8.96 11.57
20D 12.72
On 2024-12-18		 10.75
On 2025-01-02		 -0.56 -4.52 12.72
On 2024-12-18		 10.75
On 2025-01-02		 -15.49 11.49
WTD 12.15
On 2025-01-17		 10.87
On 2025-01-13		 0.36 3.14 11.39
On 2025-01-13		 11.39
On 2025-01-13		 0.00 11.66
MTD 12.15
On 2025-01-17		 10.75
On 2025-01-02		 0.64 5.72 11.94
On 2025-01-07		 10.87
On 2025-01-13		 -8.96 11.51
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

148.68 +0.58 +0.39 147,649
ARLO

Arlo Technologies Inc.

11.83 -0.12 -1.00 862,171