ARLO: Arlo Technologies Inc.

As of Friday, February 27th, 2026

$ 15.69

+3.35 +27.15%

Open: 14.58
High: 16.37
Low: 14.50
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 12.34

+0.43 +3.61%

Open: 12.07
High: 12.44
Low: 11.91
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 14.58 16.37 14.50 15.69 0 +3.35 +27.15
2026-02-26 12.07 12.44 11.91 12.34 0 +0.43 +3.61
2026-02-25 11.78 12.04 11.49 11.91 0 +0.30 +2.58
2026-02-24 11.49 11.90 11.49 11.61 0 +0.19 +1.66
2026-02-23 11.56 11.67 11.27 11.42 0 -0.19 -1.64
2026-02-20 11.50 11.99 11.50 11.61 1,174,480 -0.01 -0.09
2026-02-19 11.42 11.73 11.42 11.62 1,234,220 +0.14 +1.22
2026-02-18 11.62 11.80 11.34 11.48 1,090,798 -0.18 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.37
On 2026-02-27		 11.27
On 2026-02-23		 4.08 35.14 11.67
On 2026-02-23		 11.67
On 2026-02-23		 0.00 12.59
10D 16.37
On 2026-02-27		 11.18
On 2026-02-13		 4.46 39.72 11.99
On 2026-02-20		 11.27
On 2026-02-23		 -6.01 12.08
20D 16.37
On 2026-02-27		 11.05
On 2026-02-12		 2.67 20.51 13.17
On 2026-02-02		 11.05
On 2026-02-12		 -16.10 12.19
WTD 16.37
On 2026-02-27		 11.27
On 2026-02-23		 4.08 35.14 11.67
On 2026-02-23		 11.67
On 2026-02-23		 0.00 12.59
MTD 16.37
On 2026-02-27		 11.05
On 2026-02-12		 3.00 23.64 13.17
On 2026-02-02		 11.05
On 2026-02-12		 -16.10 12.16
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

15.69 +3.35 +27.15