ARLO: Arlo Technologies Inc.

As of Friday, April 10th, 2026

$ 13.12

+0.07 +0.54%

Open: 13.15
High: 13.42
Low: 12.91
Volume: 1,269,265
Previous Close on Thursday, April 9th, 2026

$ 13.05

-0.55 -4.04%

Open: 13.55
High: 13.80
Low: 12.77
Volume: 1,586,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 13.15 13.42 12.91 13.12 1,269,265 +0.07 +0.54
2026-04-09 13.55 13.80 12.77 13.05 1,586,595 -0.55 -4.04
2026-04-08 14.70 14.95 13.59 13.60 1,408,634 -0.55 -3.89
2026-04-07 13.80 14.18 13.66 14.15 7,343 +0.28 +2.02
2026-04-06 14.08 14.21 13.87 13.87 623,566 -0.16 -1.14
2026-04-02 13.79 14.22 13.68 14.03 584,368 -0.08 -0.57
2026-04-01 14.35 14.70 14.11 14.11 927,713 -0.12 -0.84
2026-03-31 13.92 14.32 13.76 14.23 932,249 +0.57 +4.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.95
On 2026-04-08		 12.77
On 2026-04-09		 -0.91 -6.49 14.95
On 2026-04-08		 12.77
On 2026-04-09		 -14.61 13.56
10D 14.95
On 2026-04-08		 12.77
On 2026-04-09		 -1.10 -7.74 14.95
On 2026-04-08		 12.77
On 2026-04-09		 -14.61 13.73
20D 15.20
On 2026-03-25		 12.77
On 2026-04-09		 -0.39 -2.89 15.20
On 2026-03-25		 12.77
On 2026-04-09		 -15.99 14.04
WTD 14.95
On 2026-04-08		 12.77
On 2026-04-09		 -0.91 -6.49 14.95
On 2026-04-08		 12.77
On 2026-04-09		 -14.61 13.56
MTD 14.95
On 2026-04-08		 12.77
On 2026-04-09		 -1.11 -7.80 14.95
On 2026-04-08		 12.77
On 2026-04-09		 -14.61 13.70
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CCS

Century Communities Inc.

59.64 -1.04 -1.71 133,442
HCI

HCI Group Inc.

149.26 -6.05 -3.90 204,014
ARLO

Arlo Technologies Inc.

13.12 +0.07 +0.54 1,269,265