ARLO: Arlo Technologies Inc.
$ 17.35 |
|
-- 0 0% |
Open: | 17.35 |
High: | 17.35 |
Low: | 17.35 |
Volume: | N/A |
$ 17.35
+0.09 +0.52%
Open: | 17.22 |
High: | 17.38 |
Low: | 16.86 |
Volume: | 842,773 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 17.22 | 17.38 | 16.86 | 17.35 | 842,773 | +0.09 | +0.52 |
2025-10-08 | 17.00 | 17.31 | 16.88 | 17.26 | 603,465 | +0.37 | +2.19 |
2025-10-07 | 17.62 | 17.62 | 16.56 | 16.89 | 946,642 | -0.28 | -1.63 |
2025-10-06 | 17.46 | 17.55 | 16.95 | 17.17 | 892,985 | -0.08 | -0.46 |
2025-10-03 | 17.18 | 17.83 | 17.15 | 17.25 | 812,618 | +0.17 | +1.00 |
2025-10-02 | 17.03 | 17.16 | 16.83 | 17.08 | 993,428 | +0.16 | +0.95 |
2025-10-01 | 16.62 | 17.02 | 16.62 | 16.92 | 1,163,074 | -0.03 | -0.18 |
2025-09-30 | 17.18 | 17.27 | 16.71 | 16.95 | 1,283,133 | -0.19 | -1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.83 On 2025-10-03 |
16.56 On 2025-10-07 |
0.27 | 1.58 | 17.83 On 2025-10-03 |
16.56 On 2025-10-07 |
-7.10 | 17.18 |
10D | 17.83 On 2025-10-03 |
16.56 On 2025-10-07 |
0.44 | 2.60 | 17.83 On 2025-10-03 |
16.56 On 2025-10-07 |
-7.10 | 17.10 |
20D | 18.75 On 2025-09-23 |
16.49 On 2025-09-25 |
0.01 | 0.06 | 18.75 On 2025-09-23 |
16.49 On 2025-09-25 |
-12.05 | 17.44 |
WTD | 17.62 On 2025-10-07 |
16.56 On 2025-10-07 |
0.10 | 0.58 | 17.62 On 2025-10-07 |
16.86 On 2025-10-09 |
-4.34 | 17.17 |
MTD | 17.83 On 2025-10-03 |
16.56 On 2025-10-07 |
0.40 | 2.36 | 17.83 On 2025-10-03 |
16.56 On 2025-10-07 |
-7.10 | 17.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |