ARLO: Arlo Technologies Inc.
| $ 18.93 | |
| -0.41 -2.12% | |
| Open: | 19.39 | 
| High: | 19.56 | 
| Low: | 18.74 | 
| Volume: | 943,877 | 
$ 19.34
+0.08 +0.42%
| Open: | 19.29 | 
| High: | 19.94 | 
| Low: | 18.98 | 
| Volume: | 1,218,267 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 19.39 | 19.56 | 18.74 | 18.93 | 943,877 | -0.41 | -2.12 | 
| 2025-10-29 | 19.29 | 19.94 | 18.98 | 19.34 | 1,218,267 | +0.08 | +0.42 | 
| 2025-10-28 | 19.28 | 19.31 | 18.56 | 19.26 | 1,064,717 | +0.04 | +0.21 | 
| 2025-10-27 | 19.89 | 19.91 | 19.05 | 19.22 | 1,254,455 | -0.22 | -1.13 | 
| 2025-10-24 | 19.00 | 19.90 | 18.98 | 19.44 | 1,542,470 | +0.67 | +3.57 | 
| 2025-10-23 | 18.37 | 18.81 | 18.22 | 18.77 | 1,296,417 | +0.50 | +2.74 | 
| 2025-10-22 | 18.04 | 18.39 | 17.99 | 18.27 | 905,865 | +0.21 | +1.16 | 
| 2025-10-21 | 18.09 | 18.18 | 17.70 | 18.06 | 557,555 | -0.05 | -0.28 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.94 On 2025-10-29 | 18.56 On 2025-10-28 | 0.16 | 0.85 | 19.91 On 2025-10-27 | 18.56 On 2025-10-28 | -6.78 | 19.24 | 
| 10D | 19.94 On 2025-10-29 | 17.25 On 2025-10-17 | 1.25 | 7.07 | 19.91 On 2025-10-27 | 18.56 On 2025-10-28 | -6.78 | 18.69 | 
| 20D | 19.94 On 2025-10-29 | 16.56 On 2025-10-07 | 1.85 | 10.83 | 19.91 On 2025-10-27 | 18.56 On 2025-10-28 | -6.78 | 17.99 | 
| WTD | 19.94 On 2025-10-29 | 18.56 On 2025-10-28 | -0.51 | -2.62 | 19.91 On 2025-10-27 | 18.56 On 2025-10-28 | -6.78 | 19.19 | 
| MTD | 19.94 On 2025-10-29 | 16.56 On 2025-10-07 | 1.98 | 11.68 | 19.91 On 2025-10-27 | 18.56 On 2025-10-28 | -6.78 | 17.90 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| ARLO Arlo Technologies Inc. | 18.93 | -0.41 | -2.12 | 943,877 |