ARLO: Arlo Technologies Inc.

As of Monday, February 9th, 2026

$ 12.48

+0.08 +0.65%

Open: 12.21
High: 12.76
Low: 12.17
Volume: 930,575
Previous Close on Friday, February 6th, 2026

$ 12.40

+0.38 +3.16%

Open: 12.21
High: 12.45
Low: 12.04
Volume: 1,512,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 12.21 12.76 12.17 12.48 930,575 +0.08 +0.65
2026-02-06 12.21 12.45 12.04 12.40 1,512,264 +0.38 +3.16
2026-02-05 12.45 12.74 11.96 12.02 1,094,760 -0.72 -5.65
2026-02-04 12.60 13.01 12.33 12.74 2,316,390 +0.02 +0.16
2026-02-03 12.81 12.94 11.75 12.72 3,491,380 -0.09 -0.70
2026-02-02 12.66 13.17 12.66 12.81 1,248,748 +0.12 +0.95
2026-01-30 12.89 13.06 12.57 12.69 1,502,985 -0.33 -2.53
2026-01-29 12.88 13.07 12.59 13.02 1,097,831 +0.15 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.01
On 2026-02-04		 11.75
On 2026-02-03		 -0.33 -2.58 13.01
On 2026-02-04		 11.96
On 2026-02-05		 -8.07 12.47
10D 13.43
On 2026-01-27		 11.75
On 2026-02-03		 -0.85 -6.38 13.43
On 2026-01-27		 11.75
On 2026-02-03		 -12.51 12.70
20D 14.26
On 2026-01-22		 11.75
On 2026-02-03		 -1.10 -8.10 14.26
On 2026-01-22		 11.75
On 2026-02-03		 -17.60 13.18
WTD 12.76
On 2026-02-09		 12.17
On 2026-02-09		 0.08 0.65 -- -- -- 12.48
MTD 13.17
On 2026-02-02		 11.75
On 2026-02-03		 -0.21 -1.65 13.17
On 2026-02-02		 11.75
On 2026-02-03		 -10.78 12.53
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

9.53 -0.03 -0.31 1,685,909
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00
FDN

First Trust Dow Jones Internet Index

248.13 +2.53 +1.03 740,127
INDB

Independent Bank Corp.

85.18 -0.83 -0.97 229,398
ARLO

Arlo Technologies Inc.

12.48 +0.08 +0.65 930,575