ARLO: Arlo Technologies Inc.
$ 17.23 |
|
-0.05 -0.29% |
|
| Open: | 17.24 |
| High: | 17.48 |
| Low: | 17.04 |
| Volume: | 1,119,330 |
$ 17.28
+0.05 +0.29%
| Open: | 17.20 |
| High: | 17.70 |
| Low: | 17.14 |
| Volume: | 1,295,347 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 17.24 | 17.48 | 17.04 | 17.23 | 1,119,330 | -0.05 | -0.29 |
| 2025-06-17 | 17.20 | 17.70 | 17.14 | 17.28 | 1,295,347 | +0.05 | +0.29 |
| 2025-06-16 | 17.07 | 17.59 | 16.88 | 17.23 | 1,380,365 | +0.16 | +0.94 |
| 2025-06-13 | 16.55 | 17.12 | 16.46 | 17.07 | 940,557 | +0.30 | +1.79 |
| 2025-06-12 | 16.91 | 17.05 | 16.68 | 16.77 | 718,814 | -0.25 | -1.47 |
| 2025-06-11 | 17.11 | 17.27 | 16.80 | 17.02 | 1,293,292 | -0.07 | -0.41 |
| 2025-06-10 | 17.47 | 17.59 | 17.01 | 17.09 | 1,082,086 | -0.25 | -1.44 |
| 2025-06-09 | 16.93 | 17.37 | 16.52 | 17.34 | 956,183 | +0.56 | +3.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.70 On 2025-06-17 |
16.46 On 2025-06-13 |
0.21 | 1.23 | 17.70 On 2025-06-17 |
17.04 On 2025-06-18 |
-3.73 | 17.12 |
| 10D | 17.70 On 2025-06-17 |
14.60 On 2025-06-05 |
2.63 | 18.01 | 17.59 On 2025-06-10 |
16.46 On 2025-06-13 |
-6.42 | 17.00 |
| 20D | 17.70 On 2025-06-17 |
13.26 On 2025-05-23 |
3.60 | 26.41 | 17.59 On 2025-06-10 |
16.46 On 2025-06-13 |
-6.42 | 15.48 |
| WTD | 17.70 On 2025-06-17 |
16.88 On 2025-06-16 |
0.16 | 0.94 | 17.70 On 2025-06-17 |
17.04 On 2025-06-18 |
-3.73 | 17.25 |
| MTD | 17.70 On 2025-06-17 |
14.04 On 2025-06-02 |
2.91 | 20.32 | 17.59 On 2025-06-10 |
16.46 On 2025-06-13 |
-6.42 | 16.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |