ARLO: Arlo Technologies Inc.

As of Thursday, July 10th, 2025

$ 16.29

-0.19 -1.15%

Open: 16.34
High: 16.55
Low: 16.14
Volume: 809,566
Previous Close on Wednesday, July 9th, 2025

$ 16.48

-0.15 -0.90%

Open: 16.71
High: 16.85
Low: 16.37
Volume: 1,083,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 16.34 16.55 16.14 16.29 809,566 -0.19 -1.15
2025-07-09 16.71 16.85 16.37 16.48 1,083,553 -0.15 -0.90
2025-07-08 16.90 16.97 16.40 16.63 1,623,300 -0.07 -0.42
2025-07-07 17.29 17.43 16.65 16.70 1,084,743 -0.90 -5.11
2025-07-03 17.01 17.98 17.01 17.60 1,481,654 +0.67 +3.96
2025-07-02 17.23 17.28 16.63 16.93 1,183,300 -0.21 -1.23
2025-07-01 16.90 17.57 16.85 17.14 2,206,642 +0.18 +1.06
2025-06-30 17.14 17.22 16.74 16.96 1,004,351 -0.21 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.98
On 2025-07-03		 16.14
On 2025-07-10		 -0.64 -3.78 17.98
On 2025-07-03		 16.14
On 2025-07-10		 -10.25 16.74
10D 17.98
On 2025-07-03		 16.14
On 2025-07-10		 -0.47 -2.80 17.98
On 2025-07-03		 16.14
On 2025-07-10		 -10.25 16.93
20D 17.98
On 2025-07-03		 16.14
On 2025-07-10		 -0.80 -4.68 17.98
On 2025-07-03		 16.14
On 2025-07-10		 -10.25 16.96
WTD 17.43
On 2025-07-07		 16.14
On 2025-07-10		 -1.31 -7.44 17.43
On 2025-07-07		 16.14
On 2025-07-10		 -7.40 16.53
MTD 17.98
On 2025-07-03		 16.14
On 2025-07-10		 -0.67 -3.95 17.98
On 2025-07-03		 16.14
On 2025-07-10		 -10.25 16.82
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

16.29 -0.19 -1.15 809,566