ARLO: Arlo Technologies Inc.

As of Friday, May 30th, 2025

$ 13.75

-- 0 0%

Open: 13.75
High: 13.75
Low: 13.75
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 13.75

+0.20 +1.48%

Open: 13.64
High: 13.84
Low: 13.43
Volume: 737,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 13.64 13.84 13.43 13.75 737,249 +0.20 +1.48
2025-05-28 13.68 13.68 13.40 13.55 830,433 -0.16 -1.17
2025-05-27 13.53 13.71 13.38 13.71 593,644 +0.41 +3.08
2025-05-23 13.39 13.47 13.26 13.30 481,657 -0.27 -1.99
2025-05-22 13.61 13.69 13.53 13.57 411,033 -0.07 -0.51
2025-05-21 13.50 13.87 13.50 13.64 687,149 +0.01 +0.07
2025-05-20 13.58 13.74 13.45 13.63 422,112 0.00 0.00
2025-05-19 13.42 13.77 13.39 13.63 571,890 -0.08 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.84
On 2025-05-29		 13.26
On 2025-05-23		 0.11 0.81 13.69
On 2025-05-22		 13.26
On 2025-05-23		 -3.14 13.58
10D 13.93
On 2025-05-16		 13.26
On 2025-05-23		 0.01 0.07 13.93
On 2025-05-16		 13.26
On 2025-05-23		 -4.81 13.63
20D 13.93
On 2025-05-16		 9.81
On 2025-05-01		 3.92 39.88 13.93
On 2025-05-16		 13.26
On 2025-05-23		 -4.81 12.58
WTD 13.84
On 2025-05-29		 13.38
On 2025-05-27		 0.45 3.38 13.71
On 2025-05-27		 13.40
On 2025-05-28		 -2.26 13.67
MTD 13.93
On 2025-05-16		 9.81
On 2025-05-01		 3.92 39.88 13.93
On 2025-05-16		 13.26
On 2025-05-23		 -4.81 12.58
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.56 +0.40 +0.16 988,035
KO

The Coca-Cola Company

71.89 +0.40 +0.55 2,699,236
PFE

Pfizer Inc.

23.45 +0.00 +0.01 6,591,547
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,533,145
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,179.31 -36.42 -0.09 152,218,934
DJTA

Dow Jones Transportation Average

14,695.04 -50.34 -0.34 33,882,209
SPX

S&P 500 Index

5,898.72 -13.45 -0.23
OEX

S&P 100 Index

2,879.79 -5.81 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,311.96 -51.99 -0.24
NYA

NYSE Composite Index

19,722.44 -21.41 -0.11
XAX

NYSE AMEX Composite Index

5,196.49 -15.62 -0.30
RUI

RUSSELL 1000 Index

3,228.16 -7.41 -0.23
RUT

Russell 2000 Index

2,067.04 -7.74 -0.37
RUA

Russell 3000 Index

3,352.43 -7.91 -0.24
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.69 -15.37 -0.16
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

14.57 0.00 0.00
MORN

Morningstar Inc.

308.93 0.00 0.00
HP

Helmerich & Payne Inc.

15.32 0.00 0.00
ARLO

Arlo Technologies Inc.

13.75 0.00 0.00