ARLO: Arlo Technologies Inc.

As of Friday, October 30th, 2026

$ 14.47

-0.28 -1.90%

Open: 14.55
High: 14.77
Low: 14.07
Volume: 2,155,663
Previous Close on Thursday, October 29th, 2026

$ 14.75

+1.11 +8.14%

Open: 13.69
High: 14.80
Low: 13.59
Volume: 2,345,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 14.55 14.77 14.07 14.47 2,155,663 -0.28 -1.90
2026-10-29 13.69 14.80 13.59 14.75 2,345,734 +1.11 +8.14
2026-10-28 12.92 13.65 12.81 13.64 1,690,792 +0.59 +4.52
2026-10-27 13.21 13.50 12.74 13.05 2,611,587 +0.67 +5.41
2026-10-26 12.95 12.96 11.65 12.38 2,370,632 -0.65 -4.99
2026-10-23 12.61 13.07 12.48 13.03 1,390,347 +0.43 +3.41
2026-10-22 12.15 12.76 12.15 12.60 3,896,663 +0.45 +3.70
2026-10-21 12.32 12.40 11.64 12.15 1,524,857 -0.37 -2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.80
On 2026-10-29		 11.65
On 2026-10-26		 1.44 11.05 14.80
On 2026-10-29		 14.07
On 2026-10-30		 -4.93 13.66
10D 14.80
On 2026-10-29		 11.64
On 2026-10-21		 2.31 19.00 13.07
On 2026-10-23		 11.65
On 2026-10-26		 -10.86 13.08
20D 14.80
On 2026-10-29		 11.62
On 2026-10-07		 1.69 13.22 13.07
On 2026-10-23		 11.65
On 2026-10-26		 -10.86 12.67
WTD 14.80
On 2026-10-29		 11.65
On 2026-10-26		 1.44 11.05 14.80
On 2026-10-29		 14.07
On 2026-10-30		 -4.93 13.66
MTD 14.80
On 2026-10-29		 11.62
On 2026-10-07		 2.07 16.69 13.19
On 2026-10-02		 11.62
On 2026-10-07		 -11.90 12.68
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

14.47 -0.28 -1.90 2,155,663