ARLO: Arlo Technologies Inc.

As of Tuesday, December 30th, 2025

$ 13.90

-0.21 -1.49%

Open: 14.00
High: 14.14
Low: 13.87
Volume: 634,373
Previous Close on Monday, December 29th, 2025

$ 14.11

-0.05 -0.35%

Open: 14.12
High: 14.13
Low: 13.96
Volume: 635,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 14.00 14.14 13.87 13.90 634,373 -0.21 -1.49
2025-12-29 14.12 14.13 13.96 14.11 635,043 -0.05 -0.35
2025-12-26 14.04 14.30 13.87 14.16 641,878 +0.13 +0.93
2025-12-24 13.84 14.10 13.83 14.03 365,506 +0.10 +0.72
2025-12-23 13.86 14.08 13.67 13.93 61,866 -0.01 -0.07
2025-12-22 14.23 14.23 13.88 13.94 829,581 -0.11 -0.78
2025-12-19 13.91 14.27 13.89 14.05 3,145,813 +0.12 +0.86
2025-12-18 13.57 14.06 13.53 13.93 1,426,523 +0.60 +4.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.30
On 2025-12-26		 13.67
On 2025-12-23		 -0.04 -0.29 14.30
On 2025-12-26		 13.87
On 2025-12-30		 -3.04 14.03
10D 14.30
On 2025-12-26		 13.26
On 2025-12-17		 0.48 3.58 14.27
On 2025-12-19		 13.67
On 2025-12-23		 -4.20 13.89
20D 14.74
On 2025-12-09		 13.26
On 2025-12-17		 -0.32 -2.25 14.74
On 2025-12-09		 13.26
On 2025-12-17		 -10.04 14.04
WTD 14.14
On 2025-12-30		 13.87
On 2025-12-30		 -0.26 -1.84 14.13
On 2025-12-29		 14.13
On 2025-12-29		 0.00 14.01
MTD 14.74
On 2025-12-09		 13.26
On 2025-12-17		 -0.32 -2.25 14.74
On 2025-12-09		 13.26
On 2025-12-17		 -10.04 14.04
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

13.90 -0.21 -1.49 634,373