ARLO: Arlo Technologies Inc.

As of Friday, December 13th, 2024

$ 12.39

-0.71 -5.42%

Open: 13.09
High: 13.26
Low: 12.31
Volume: 517,744
Previous Close on Thursday, December 12th, 2024

$ 13.10

-0.06 -0.46%

Open: 12.90
High: 13.18
Low: 12.85
Volume: 467,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 13.09 13.26 12.31 12.39 517,744 -0.71 -5.42
2024-12-12 12.90 13.18 12.85 13.10 467,302 -0.06 -0.46
2024-12-11 13.57 13.57 12.95 13.16 566,054 -0.03 -0.23
2024-12-10 13.02 13.64 13.00 13.19 868,109 +0.05 +0.38
2024-12-09 12.99 13.18 12.72 13.14 703,839 +0.42 +3.30
2024-12-06 12.96 12.96 12.70 12.72 597,991 -0.02 -0.16
2024-12-05 13.01 13.44 12.71 12.74 825,747 -0.26 -2.00
2024-12-04 12.77 13.24 12.65 13.00 1,202,141 +0.23 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.64
On 2024-12-10		 12.31
On 2024-12-13		 -0.33 -2.59 13.64
On 2024-12-10		 12.31
On 2024-12-13		 -9.79 13.00
10D 13.64
On 2024-12-10		 11.20
On 2024-12-02		 1.17 10.43 13.64
On 2024-12-10		 12.31
On 2024-12-13		 -9.79 12.80
20D 13.64
On 2024-12-10		 10.99
On 2024-11-18		 0.99 8.68 13.64
On 2024-12-10		 12.31
On 2024-12-13		 -9.79 12.24
WTD 13.64
On 2024-12-10		 12.31
On 2024-12-13		 -0.33 -2.59 13.64
On 2024-12-10		 12.31
On 2024-12-13		 -9.79 13.00
MTD 13.64
On 2024-12-10		 11.20
On 2024-12-02		 1.17 10.43 13.64
On 2024-12-10		 12.31
On 2024-12-13		 -9.79 12.80
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

12.39 -0.71 -5.42 517,744