ARLO: Arlo Technologies Inc.

As of Thursday, October 15th, 2026

$ 11.82

-- 0 0%

Open: 11.82
High: 11.82
Low: 11.82
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 11.82

-0.25 -2.07%

Open: 11.91
High: 12.07
Low: 11.72
Volume: 1,235,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 11.91 12.07 11.72 11.82 1,235,569 -0.25 -2.07
2026-10-13 12.10 12.27 11.94 12.07 2,119,484 -0.04 -0.33
2026-10-12 12.46 12.49 12.09 12.11 1,535,771 -0.29 -2.34
2026-10-09 12.17 12.42 12.06 12.40 901,574 +0.25 +2.06
2026-10-08 11.90 12.21 11.81 12.15 1,865,861 +0.20 +1.67
2026-10-07 12.54 12.54 11.62 11.95 3,421,388 -0.85 -6.64
2026-10-06 12.73 12.82 12.54 12.80 958,578 +0.21 +1.67
2026-10-05 12.76 13.00 12.59 12.59 1,439,961 -0.19 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.49
On 2026-10-12		 11.72
On 2026-10-14		 -0.13 -1.09 12.49
On 2026-10-12		 11.72
On 2026-10-14		 -6.16 12.11
10D 13.19
On 2026-10-02		 11.62
On 2026-10-07		 -0.58 -4.68 13.19
On 2026-10-02		 11.62
On 2026-10-07		 -11.90 12.34
20D 13.78
On 2026-09-17		 11.62
On 2026-10-07		 -1.58 -11.79 13.78
On 2026-09-17		 11.62
On 2026-10-07		 -15.67 12.69
WTD 12.49
On 2026-10-12		 11.72
On 2026-10-14		 -0.58 -4.68 12.49
On 2026-10-12		 11.72
On 2026-10-14		 -6.16 12.00
MTD 13.19
On 2026-10-02		 11.62
On 2026-10-07		 -0.58 -4.68 13.19
On 2026-10-02		 11.62
On 2026-10-07		 -11.90 12.34
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.75 +2.73 +0.89 1,382,065
KO

The Coca-Cola Company

92.52 +0.74 +0.81 7,722,373
PFE

Pfizer Inc.

29.67 +0.46 +1.56 17,042,998
VZ

Verizon Communications Inc.

44.82 +0.40 +0.89 11,994,471
VIX

CBOE Volatility Index

16.77 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,087.49 +466.01 +0.90 265,510,565
DJTA

Dow Jones Transportation Average

19,961.36 +131.40 +0.66 26,104,469
SPX

S&P 500 Index

7,730.72 +11.78 +0.15
OEX

S&P 100 Index

3,852.62 +2.86 +0.07
NDX

NASDAQ 100 Index

29,789.75 -161.07 -0.54
NYA

NYSE Composite Index

24,015.97 +150.54 +0.63
XAX

NYSE AMEX Composite Index

8,414.06 +94.28 +1.13
RUI

RUSSELL 1000 Index

4,200.33 +8.18 +0.20
RUT

Russell 2000 Index

2,750.46 +20.93 +0.77
RUA

Russell 3000 Index

4,369.12 +9.47 +0.22
VIX

CBOE Volatility Index

16.77 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.67 -0.09 -0.48
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

11.82 0.00 0.00