ARLO: Arlo Technologies Inc.

As of Tuesday, August 11th, 2026

$ 14.73

-- 0 0%

Open: 14.44
High: 15.00
Low: 14.44
Volume: 1,515,887
Previous Close on Monday, August 10th, 2026

$ 14.73

-0.50 -3.28%

Open: 15.01
High: 15.36
Low: 13.70
Volume: 3,356,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 14.44 15.00 14.44 14.73 1,515,887 0.00 0.00
2026-08-10 15.01 15.36 13.70 14.73 3,356,742 -0.50 -3.28
2026-08-07 15.98 16.61 14.86 15.23 2,556,279 -0.24 -1.55
2026-08-06 15.77 15.85 15.43 15.47 1,222,987 -0.46 -2.89
2026-08-05 16.00 16.00 15.70 15.93 1,073,975 0.00 0.00
2026-08-04 15.12 16.00 15.03 15.93 1,204,804 +0.94 +6.27
2026-08-03 14.86 15.08 14.67 14.99 92,287 +0.27 +1.83
2026-07-31 14.50 14.92 14.41 14.72 1,139,193 +0.25 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.61
On 2026-08-07		 13.70
On 2026-08-10		 -1.20 -7.53 16.61
On 2026-08-07		 13.70
On 2026-08-10		 -17.49 15.22
10D 16.61
On 2026-08-07		 13.70
On 2026-08-10		 0.50 3.51 16.61
On 2026-08-07		 13.70
On 2026-08-10		 -17.49 15.07
20D 16.61
On 2026-08-07		 12.38
On 2026-07-23		 1.54 11.68 16.61
On 2026-08-07		 13.70
On 2026-08-10		 -17.49 14.14
WTD 15.36
On 2026-08-10		 13.70
On 2026-08-10		 -0.50 -3.28 15.36
On 2026-08-10		 14.44
On 2026-08-11		 -5.99 14.73
MTD 16.61
On 2026-08-07		 13.70
On 2026-08-10		 0.01 0.07 16.61
On 2026-08-07		 13.70
On 2026-08-10		 -17.49 15.29
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

14.73 0.00 0.00 1,515,887