ARLO: Arlo Technologies Inc.
$ 16.29 |
|
-0.19 -1.15% |
Open: | 16.34 |
High: | 16.55 |
Low: | 16.14 |
Volume: | 809,566 |
$ 16.48
-0.15 -0.90%
Open: | 16.71 |
High: | 16.85 |
Low: | 16.37 |
Volume: | 1,083,553 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 16.34 | 16.55 | 16.14 | 16.29 | 809,566 | -0.19 | -1.15 |
2025-07-09 | 16.71 | 16.85 | 16.37 | 16.48 | 1,083,553 | -0.15 | -0.90 |
2025-07-08 | 16.90 | 16.97 | 16.40 | 16.63 | 1,623,300 | -0.07 | -0.42 |
2025-07-07 | 17.29 | 17.43 | 16.65 | 16.70 | 1,084,743 | -0.90 | -5.11 |
2025-07-03 | 17.01 | 17.98 | 17.01 | 17.60 | 1,481,654 | +0.67 | +3.96 |
2025-07-02 | 17.23 | 17.28 | 16.63 | 16.93 | 1,183,300 | -0.21 | -1.23 |
2025-07-01 | 16.90 | 17.57 | 16.85 | 17.14 | 2,206,642 | +0.18 | +1.06 |
2025-06-30 | 17.14 | 17.22 | 16.74 | 16.96 | 1,004,351 | -0.21 | -1.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.98 On 2025-07-03 |
16.14 On 2025-07-10 |
-0.64 | -3.78 | 17.98 On 2025-07-03 |
16.14 On 2025-07-10 |
-10.25 | 16.74 |
10D | 17.98 On 2025-07-03 |
16.14 On 2025-07-10 |
-0.47 | -2.80 | 17.98 On 2025-07-03 |
16.14 On 2025-07-10 |
-10.25 | 16.93 |
20D | 17.98 On 2025-07-03 |
16.14 On 2025-07-10 |
-0.80 | -4.68 | 17.98 On 2025-07-03 |
16.14 On 2025-07-10 |
-10.25 | 16.96 |
WTD | 17.43 On 2025-07-07 |
16.14 On 2025-07-10 |
-1.31 | -7.44 | 17.43 On 2025-07-07 |
16.14 On 2025-07-10 |
-7.40 | 16.53 |
MTD | 17.98 On 2025-07-03 |
16.14 On 2025-07-10 |
-0.67 | -3.95 | 17.98 On 2025-07-03 |
16.14 On 2025-07-10 |
-10.25 | 16.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARLO
Arlo Technologies Inc. |
16.29 | -0.19 | -1.15 | 809,566 |