ARLO: Arlo Technologies Inc.

As of Friday, September 22nd, 2023

$ 10.16

-0.04 -0.39%

Open: 10.26
High: 10.33
Low: 10.12
Volume: 485,067
Previous Close on Thursday, September 21st, 2023

$ 10.20

-0.77 -7.02%

Open: 10.86
High: 10.90
Low: 10.16
Volume: 760,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 10.26 10.33 10.12 10.16 485,067 -0.04 -0.39
2023-09-21 10.86 10.90 10.16 10.20 760,404 -0.77 -7.02
2023-09-20 10.93 11.22 10.91 10.97 689,845 +0.06 +0.55
2023-09-19 11.03 11.17 10.83 10.91 582,466 +0.01 +0.09
2023-09-18 10.81 10.98 10.81 10.90 598,876 -0.05 -0.46
2023-09-15 11.20 11.20 10.66 10.95 2,647,811 -0.31 -2.75
2023-09-14 10.87 11.36 10.79 11.26 807,484 +0.45 +4.16
2023-09-13 10.42 10.87 10.42 10.81 1,001,842 +0.39 +3.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.22
On 2023-09-20		 10.12
On 2023-09-22		 -0.79 -7.21 11.22
On 2023-09-20		 10.12
On 2023-09-22		 -9.80 10.63
10D 11.36
On 2023-09-14		 10.12
On 2023-09-22		 -0.24 -2.31 11.36
On 2023-09-14		 10.12
On 2023-09-22		 -10.92 10.72
20D 11.36
On 2023-09-14		 9.66
On 2023-09-01		 0.50 5.18 11.36
On 2023-09-14		 10.12
On 2023-09-22		 -10.92 10.37
WTD 11.22
On 2023-09-20		 10.12
On 2023-09-22		 -0.79 -7.21 11.22
On 2023-09-20		 10.12
On 2023-09-22		 -9.80 10.63
MTD 11.36
On 2023-09-14		 9.66
On 2023-09-01		 0.39 3.99 11.36
On 2023-09-14		 10.12
On 2023-09-22		 -10.92 10.52
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22