ARLO: Arlo Technologies Inc.
$ 10.16 |
|
-0.04 -0.39% |
Open: | 10.26 |
High: | 10.33 |
Low: | 10.12 |
Volume: | 485,067 |
$ 10.20
-0.77 -7.02%
Open: | 10.86 |
High: | 10.90 |
Low: | 10.16 |
Volume: | 760,404 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 10.26 | 10.33 | 10.12 | 10.16 | 485,067 | -0.04 | -0.39 |
2023-09-21 | 10.86 | 10.90 | 10.16 | 10.20 | 760,404 | -0.77 | -7.02 |
2023-09-20 | 10.93 | 11.22 | 10.91 | 10.97 | 689,845 | +0.06 | +0.55 |
2023-09-19 | 11.03 | 11.17 | 10.83 | 10.91 | 582,466 | +0.01 | +0.09 |
2023-09-18 | 10.81 | 10.98 | 10.81 | 10.90 | 598,876 | -0.05 | -0.46 |
2023-09-15 | 11.20 | 11.20 | 10.66 | 10.95 | 2,647,811 | -0.31 | -2.75 |
2023-09-14 | 10.87 | 11.36 | 10.79 | 11.26 | 807,484 | +0.45 | +4.16 |
2023-09-13 | 10.42 | 10.87 | 10.42 | 10.81 | 1,001,842 | +0.39 | +3.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.22 On 2023-09-20 |
10.12 On 2023-09-22 |
-0.79 | -7.21 | 11.22 On 2023-09-20 |
10.12 On 2023-09-22 |
-9.80 | 10.63 |
10D | 11.36 On 2023-09-14 |
10.12 On 2023-09-22 |
-0.24 | -2.31 | 11.36 On 2023-09-14 |
10.12 On 2023-09-22 |
-10.92 | 10.72 |
20D | 11.36 On 2023-09-14 |
9.66 On 2023-09-01 |
0.50 | 5.18 | 11.36 On 2023-09-14 |
10.12 On 2023-09-22 |
-10.92 | 10.37 |
WTD | 11.22 On 2023-09-20 |
10.12 On 2023-09-22 |
-0.79 | -7.21 | 11.22 On 2023-09-20 |
10.12 On 2023-09-22 |
-9.80 | 10.63 |
MTD | 11.36 On 2023-09-14 |
9.66 On 2023-09-01 |
0.39 | 3.99 | 11.36 On 2023-09-14 |
10.12 On 2023-09-22 |
-10.92 | 10.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |