ARLO: Arlo Technologies Inc.

As of Tuesday, March 11th, 2025

$ 10.93

-0.04 -0.36%

Open: 10.96
High: 11.39
Low: 10.88
Volume: 1,249,623
Previous Close on Monday, March 10th, 2025

$ 10.97

-0.85 -7.19%

Open: 11.52
High: 11.63
Low: 10.86
Volume: 1,458,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 10.96 11.39 10.88 10.93 1,249,623 -0.04 -0.36
2025-03-10 11.52 11.63 10.86 10.97 1,458,390 -0.85 -7.19
2025-03-07 11.80 11.98 11.51 11.82 1,216,413 -0.03 -0.25
2025-03-06 11.91 12.36 11.80 11.85 1,251,998 -0.43 -3.50
2025-03-05 11.83 12.33 11.70 12.28 1,174,633 +0.44 +3.72
2025-03-04 11.89 12.04 11.08 11.84 1,937,877 -0.31 -2.55
2025-03-03 14.14 14.26 12.07 12.15 3,018,029 -2.23 -15.51
2025-02-28 12.53 14.47 12.39 14.38 2,927,049 +2.46 +20.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.36
On 2025-03-06		 10.86
On 2025-03-10		 -0.91 -7.69 12.36
On 2025-03-06		 10.86
On 2025-03-10		 -12.14 11.57
10D 14.47
On 2025-02-28		 10.86
On 2025-03-10		 -0.83 -7.06 14.47
On 2025-02-28		 10.86
On 2025-03-10		 -24.95 12.00
20D 14.47
On 2025-02-28		 10.86
On 2025-03-10		 -0.63 -5.45 14.47
On 2025-02-28		 10.86
On 2025-03-10		 -24.95 11.75
WTD 11.63
On 2025-03-10		 10.86
On 2025-03-10		 -0.89 -7.53 11.63
On 2025-03-10		 10.88
On 2025-03-11		 -6.45 10.95
MTD 14.26
On 2025-03-03		 10.86
On 2025-03-10		 -3.45 -23.99 14.26
On 2025-03-03		 10.86
On 2025-03-10		 -23.84 11.69
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.05 -0.10 -0.30 8,628,373
ARLO

Arlo Technologies Inc.

10.93 -0.04 -0.36 1,249,623