ARLO: Arlo Technologies Inc.

As of Thursday, October 30th, 2025

$ 18.93

-0.41 -2.12%

Open: 19.39
High: 19.56
Low: 18.74
Volume: 943,877
Previous Close on Wednesday, October 29th, 2025

$ 19.34

+0.08 +0.42%

Open: 19.29
High: 19.94
Low: 18.98
Volume: 1,218,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 19.39 19.56 18.74 18.93 943,877 -0.41 -2.12
2025-10-29 19.29 19.94 18.98 19.34 1,218,267 +0.08 +0.42
2025-10-28 19.28 19.31 18.56 19.26 1,064,717 +0.04 +0.21
2025-10-27 19.89 19.91 19.05 19.22 1,254,455 -0.22 -1.13
2025-10-24 19.00 19.90 18.98 19.44 1,542,470 +0.67 +3.57
2025-10-23 18.37 18.81 18.22 18.77 1,296,417 +0.50 +2.74
2025-10-22 18.04 18.39 17.99 18.27 905,865 +0.21 +1.16
2025-10-21 18.09 18.18 17.70 18.06 557,555 -0.05 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.94
On 2025-10-29		 18.56
On 2025-10-28		 0.16 0.85 19.91
On 2025-10-27		 18.56
On 2025-10-28		 -6.78 19.24
10D 19.94
On 2025-10-29		 17.25
On 2025-10-17		 1.25 7.07 19.91
On 2025-10-27		 18.56
On 2025-10-28		 -6.78 18.69
20D 19.94
On 2025-10-29		 16.56
On 2025-10-07		 1.85 10.83 19.91
On 2025-10-27		 18.56
On 2025-10-28		 -6.78 17.99
WTD 19.94
On 2025-10-29		 18.56
On 2025-10-28		 -0.51 -2.62 19.91
On 2025-10-27		 18.56
On 2025-10-28		 -6.78 19.19
MTD 19.94
On 2025-10-29		 16.56
On 2025-10-07		 1.98 11.68 19.91
On 2025-10-27		 18.56
On 2025-10-28		 -6.78 17.90
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

18.93 -0.41 -2.12 943,877