ARLO: Arlo Technologies Inc.

As of Friday, October 9th, 2026

$ 12.40

+0.25 +2.06%

Open: 12.17
High: 12.42
Low: 12.06
Volume: 901,574
Previous Close on Thursday, October 8th, 2026

$ 12.15

+0.20 +1.67%

Open: 11.90
High: 12.21
Low: 11.81
Volume: 1,865,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 12.17 12.42 12.06 12.40 901,574 +0.25 +2.06
2026-10-08 11.90 12.21 11.81 12.15 1,865,861 +0.20 +1.67
2026-10-07 12.54 12.54 11.62 11.95 3,421,388 -0.85 -6.64
2026-10-06 12.73 12.82 12.54 12.80 958,578 +0.21 +1.67
2026-10-05 12.76 13.00 12.59 12.59 1,439,961 -0.19 -1.49
2026-10-02 12.98 13.19 12.70 12.78 1,374,396 +0.01 +0.08
2026-10-01 12.58 13.00 12.43 12.77 1,383,684 +0.37 +2.98
2026-09-30 12.39 12.62 12.36 12.40 1,094,199 -0.03 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.00
On 2026-10-05		 11.62
On 2026-10-07		 -0.38 -2.97 13.00
On 2026-10-05		 11.62
On 2026-10-07		 -10.62 12.38
10D 13.19
On 2026-10-02		 11.62
On 2026-10-07		 -0.44 -3.43 13.19
On 2026-10-02		 11.62
On 2026-10-07		 -11.90 12.49
20D 13.97
On 2026-09-15		 11.62
On 2026-10-07		 -0.79 -5.99 13.97
On 2026-09-15		 11.62
On 2026-10-07		 -16.82 12.92
WTD 13.00
On 2026-10-05		 11.62
On 2026-10-07		 -0.38 -2.97 13.00
On 2026-10-05		 11.62
On 2026-10-07		 -10.62 12.38
MTD 13.19
On 2026-10-02		 11.62
On 2026-10-07		 0.00 0.00 13.19
On 2026-10-02		 11.62
On 2026-10-07		 -11.90 12.49
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
DV

DoubleVerify Holdings Inc.

13.49 -0.01 -0.07 815,855
ARLO

Arlo Technologies Inc.

12.40 +0.25 +2.06 901,574