ARLO: Arlo Technologies Inc.

As of Thursday, June 11th, 2026

$ 12.71

+0.39 +3.17%

Open: 12.32
High: 12.77
Low: 12.15
Volume: 792,112
Previous Close on Wednesday, June 10th, 2026

$ 12.32

-0.45 -3.52%

Open: 12.68
High: 12.95
Low: 12.27
Volume: 1,000,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 12.32 12.77 12.15 12.71 792,112 +0.39 +3.17
2026-06-10 12.68 12.95 12.27 12.32 1,000,924 -0.45 -3.52
2026-06-09 12.64 12.91 12.48 12.77 993,823 +0.10 +0.79
2026-06-08 12.77 12.95 12.66 12.67 813,862 -0.13 -1.02
2026-06-05 12.85 13.21 12.71 12.80 1,102,838 -0.13 -1.01
2026-06-04 13.03 13.28 12.73 12.93 853,881 +0.03 +0.23
2026-06-03 13.29 13.35 12.68 12.90 1,042,236 -0.47 -3.52
2026-06-02 13.59 13.69 13.14 13.37 1,168,717 -0.39 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.21
On 2026-06-05		 12.15
On 2026-06-11		 -0.22 -1.70 13.21
On 2026-06-05		 12.15
On 2026-06-11		 -7.99 12.65
10D 13.89
On 2026-06-01		 12.15
On 2026-06-11		 -0.56 -4.22 13.89
On 2026-06-01		 12.15
On 2026-06-11		 -12.53 12.96
20D 13.89
On 2026-06-01		 12.13
On 2026-05-15		 0.07 0.55 13.89
On 2026-06-01		 12.15
On 2026-06-11		 -12.53 12.96
WTD 12.95
On 2026-06-08		 12.15
On 2026-06-11		 -0.09 -0.70 12.95
On 2026-06-08		 12.15
On 2026-06-11		 -6.18 12.62
MTD 13.89
On 2026-06-01		 12.15
On 2026-06-11		 -0.63 -4.72 13.89
On 2026-06-01		 12.15
On 2026-06-11		 -12.53 12.91
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

12.71 +0.39 +3.17 792,112