ARLO: Arlo Technologies Inc.

As of Friday, March 20th, 2026

$ 14.35

-0.50 -3.37%

Open: 14.78
High: 14.91
Low: 14.31
Volume: 2,365,969
Previous Close on Thursday, March 19th, 2026

$ 14.85

+0.66 +4.65%

Open: 14.09
High: 14.90
Low: 14.03
Volume: 1,215,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 14.78 14.91 14.31 14.35 2,365,969 -0.50 -3.37
2026-03-19 14.09 14.90 14.03 14.85 1,215,413 +0.66 +4.65
2026-03-18 14.00 14.74 13.90 14.19 2,350,409 +0.10 +0.71
2026-03-17 13.95 14.21 13.92 14.09 1,494,484 +0.22 +1.59
2026-03-16 13.80 13.96 13.72 13.87 923,216 +0.27 +1.99
2026-03-13 13.54 14.02 13.39 13.60 1,473,502 +0.09 +0.67
2026-03-12 13.80 14.02 13.49 13.51 1,869,742 -0.50 -3.57
2026-03-11 13.54 14.02 13.50 14.01 1,414,770 +0.21 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.91
On 2026-03-20		 13.72
On 2026-03-16		 0.75 5.51 13.96
On 2026-03-16		 13.96
On 2026-03-16		 0.00 14.27
10D 14.91
On 2026-03-20		 13.39
On 2026-03-13		 0.45 3.24 14.14
On 2026-03-09		 13.39
On 2026-03-13		 -5.31 14.03
20D 16.37
On 2026-02-27		 11.27
On 2026-02-23		 2.74 23.60 16.37
On 2026-02-27		 13.39
On 2026-03-13		 -18.23 13.84
WTD 14.91
On 2026-03-20		 13.72
On 2026-03-16		 0.75 5.51 13.96
On 2026-03-16		 13.96
On 2026-03-16		 0.00 14.27
MTD 15.75
On 2026-03-04		 13.39
On 2026-03-13		 -1.34 -8.54 15.75
On 2026-03-04		 13.39
On 2026-03-13		 -15.02 14.26
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
OLED

Universal Display Corporation

94.72 -0.66 -0.69 1,869,050
EVTC

EVERTEC Inc.

27.86 -0.45 -1.59 1,013,759
HOPE

Hope Bancorp Inc.

10.84 0.00 0.00 2,481,672
HCI

HCI Group Inc.

151.55 -2.49 -1.62 286,783
ARLO

Arlo Technologies Inc.

14.35 -0.50 -3.37 2,365,969