ARLO: Arlo Technologies Inc.

As of Tuesday, July 21st, 2026

$ 13.24

+0.04 +0.30%

Open: 13.23
High: 13.45
Low: 13.05
Volume: 86,784
Previous Close on Monday, July 20th, 2026

$ 13.20

-0.11 -0.83%

Open: 13.18
High: 13.40
Low: 13.02
Volume: 772,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 13.23 13.45 13.05 13.24 86,784 +0.04 +0.30
2026-07-20 13.18 13.40 13.02 13.20 772,583 -0.11 -0.83
2026-07-17 12.78 13.45 12.74 13.31 1,276,804 +0.23 +1.76
2026-07-16 12.80 13.09 12.66 13.08 795,991 +0.24 +1.87
2026-07-15 13.33 13.39 12.74 12.84 811,936 -0.35 -2.65
2026-07-14 13.11 13.21 12.91 13.19 875,437 +0.08 +0.61
2026-07-13 13.03 13.19 12.75 13.11 815,906 +0.11 +0.85
2026-07-10 13.22 13.37 12.76 13.00 891,528 -0.10 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.45
On 2026-07-17		 12.66
On 2026-07-16		 0.05 0.38 13.39
On 2026-07-15		 12.66
On 2026-07-16		 -5.45 13.13
10D 13.45
On 2026-07-17		 12.44
On 2026-07-08		 0.07 0.53 13.23
On 2026-07-08		 12.50
On 2026-07-09		 -5.52 13.09
20D 14.01
On 2026-07-01		 12.29
On 2026-06-25		 0.02 0.15 14.01
On 2026-07-01		 12.44
On 2026-07-08		 -11.23 13.02
WTD 13.45
On 2026-07-21		 13.02
On 2026-07-20		 -0.07 -0.53 13.40
On 2026-07-20		 13.40
On 2026-07-20		 0.00 13.22
MTD 14.01
On 2026-07-01		 12.44
On 2026-07-08		 -0.24 -1.78 14.01
On 2026-07-01		 12.44
On 2026-07-08		 -11.23 13.13
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

13.24 +0.04 +0.30 86,784