ARLO: Arlo Technologies Inc.

As of Friday, September 18th, 2026

$ 13.24

-0.11 -0.82%

Open: 13.42
High: 13.47
Low: 13.13
Volume: 2,160,105
Previous Close on Thursday, September 17th, 2026

$ 13.35

-0.05 -0.37%

Open: 13.62
High: 13.78
Low: 13.27
Volume: 91,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 13.42 13.47 13.13 13.24 2,160,105 -0.11 -0.82
2026-09-17 13.62 13.78 13.27 13.35 91,093 -0.05 -0.37
2026-09-16 13.62 13.85 13.30 13.40 1,062,831 -0.12 -0.89
2026-09-15 13.83 13.97 13.42 13.52 1,394,749 -0.24 -1.74
2026-09-14 13.07 13.83 13.01 13.76 1,094,095 +0.57 +4.32
2026-09-11 13.22 13.35 13.08 13.19 792,376 +0.19 +1.46
2026-09-10 13.00 13.50 12.95 13.00 950,543 -0.13 -0.99
2026-09-09 13.97 14.19 12.92 13.13 2,242,455 -0.98 -6.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.97
On 2026-09-15		 13.01
On 2026-09-14		 0.05 0.38 13.97
On 2026-09-15		 13.13
On 2026-09-18		 -6.01 13.45
10D 14.38
On 2026-09-08		 12.92
On 2026-09-09		 -0.24 -1.78 14.38
On 2026-09-08		 12.92
On 2026-09-09		 -10.15 13.47
20D 14.38
On 2026-09-08		 12.38
On 2026-09-01		 0.20 1.53 14.38
On 2026-09-08		 12.92
On 2026-09-09		 -10.15 13.27
WTD 13.97
On 2026-09-15		 13.01
On 2026-09-14		 0.05 0.38 13.97
On 2026-09-15		 13.13
On 2026-09-18		 -6.01 13.45
MTD 14.38
On 2026-09-08		 12.38
On 2026-09-01		 0.09 0.68 14.38
On 2026-09-08		 12.92
On 2026-09-09		 -10.15 13.37
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

8.41 -0.12 -1.41 1,188,678
EMR

Emerson Electric Co.

149.92 +2.52 +1.71 3,862,114
ARLO

Arlo Technologies Inc.

13.24 -0.11 -0.82 2,160,105