ARLO: Arlo Technologies Inc.
$ 17.41 |
|
-0.44 -2.46% |
|
| Open: | 17.80 |
| High: | 17.95 |
| Low: | 17.21 |
| Volume: | 1,379,597 |
$ 17.85
+0.27 +1.54%
| Open: | 17.71 |
| High: | 17.88 |
| Low: | 17.54 |
| Volume: | 933,422 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 17.80 | 17.95 | 17.21 | 17.41 | 1,379,597 | -0.44 | -2.46 |
| 2025-08-28 | 17.71 | 17.88 | 17.54 | 17.85 | 933,422 | +0.27 | +1.54 |
| 2025-08-27 | 17.21 | 17.66 | 17.15 | 17.58 | 1,289,271 | +0.35 | +2.03 |
| 2025-08-26 | 17.10 | 17.37 | 16.92 | 17.23 | 1,205,165 | +0.24 | +1.41 |
| 2025-08-25 | 17.58 | 17.74 | 16.99 | 16.99 | 1,598,778 | -0.55 | -3.14 |
| 2025-08-22 | 17.00 | 17.87 | 17.00 | 17.54 | 1,729,625 | +0.70 | +4.16 |
| 2025-08-21 | 16.66 | 16.93 | 16.56 | 16.84 | 1,247,886 | +0.18 | +1.08 |
| 2025-08-20 | 16.75 | 16.76 | 16.41 | 16.66 | 859,235 | -0.12 | -0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.95 On 2025-08-29 |
16.92 On 2025-08-26 |
-0.13 | -0.74 | 17.74 On 2025-08-25 |
16.92 On 2025-08-26 |
-4.62 | 17.41 |
| 10D | 17.95 On 2025-08-29 |
16.41 On 2025-08-20 |
0.94 | 5.71 | 17.87 On 2025-08-22 |
16.92 On 2025-08-26 |
-5.32 | 17.20 |
| 20D | 19.25 On 2025-08-08 |
15.68 On 2025-08-04 |
1.65 | 10.47 | 19.25 On 2025-08-08 |
16.10 On 2025-08-15 |
-16.36 | 16.95 |
| WTD | 17.95 On 2025-08-29 |
16.92 On 2025-08-26 |
-0.13 | -0.74 | 17.74 On 2025-08-25 |
16.92 On 2025-08-26 |
-4.62 | 17.41 |
| MTD | 19.25 On 2025-08-08 |
15.44 On 2025-08-01 |
1.21 | 7.47 | 19.25 On 2025-08-08 |
16.10 On 2025-08-15 |
-16.36 | 16.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |