ARLO: Arlo Technologies Inc.

As of Thursday, July 3rd, 2025

$ 17.60

+0.67 +3.96%

Open: 17.01
High: 17.98
Low: 17.01
Volume: 1,481,654
Previous Close on Wednesday, July 2nd, 2025

$ 16.93

-0.21 -1.23%

Open: 17.23
High: 17.28
Low: 16.63
Volume: 1,183,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 17.01 17.98 17.01 17.60 1,481,654 +0.67 +3.96
2025-07-02 17.23 17.28 16.63 16.93 1,183,300 -0.21 -1.23
2025-07-01 16.90 17.57 16.85 17.14 2,206,642 +0.18 +1.06
2025-06-30 17.14 17.22 16.74 16.96 1,004,351 -0.21 -1.22
2025-06-27 17.40 17.50 16.85 17.17 1,880,035 -0.19 -1.09
2025-06-26 17.09 17.50 16.77 17.36 2,071,849 +0.60 +3.58
2025-06-25 16.76 17.10 16.63 16.76 1,794,852 -0.04 -0.24
2025-06-24 16.81 17.06 16.65 16.80 1,505,973 +0.14 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.98
On 2025-07-03		 16.63
On 2025-07-02		 0.24 1.38 17.57
On 2025-07-01		 16.63
On 2025-07-02		 -5.34 17.16
10D 17.98
On 2025-07-03		 16.34
On 2025-06-23		 0.37 2.15 17.52
On 2025-06-20		 16.34
On 2025-06-23		 -6.74 17.05
20D 17.98
On 2025-07-03		 14.60
On 2025-06-05		 3.00 20.55 17.70
On 2025-06-17		 16.34
On 2025-06-23		 -7.68 17.03
WTD 17.98
On 2025-07-03		 16.63
On 2025-07-02		 0.43 2.50 17.57
On 2025-07-01		 16.63
On 2025-07-02		 -5.34 17.16
MTD 17.98
On 2025-07-03		 16.63
On 2025-07-02		 0.64 3.77 17.57
On 2025-07-01		 16.63
On 2025-07-02		 -5.34 17.22
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

17.60 +0.67 +3.96 1,481,654