ARLO: Arlo Technologies Inc.

As of Monday, February 26th, 2024

$ 8.76

-- 0 0%

Open: 8.76
High: 8.76
Low: 8.76
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 8.76

-- 0 0%

Open: 8.75
High: 9.08
Low: 8.70
Volume: 697,443
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 8.75 9.08 8.70 8.76 697,443 0.00 0.00
2024-02-22 8.74 8.88 8.68 8.76 564,169 +0.10 +1.15
2024-02-21 8.61 8.74 8.57 8.66 548,101 -0.07 -0.80
2024-02-20 8.76 8.85 8.56 8.73 648,451 -0.13 -1.47
2024-02-16 9.29 9.30 8.86 8.86 876,434 -0.56 -5.94
2024-02-15 9.03 9.43 8.96 9.42 707,584 +0.48 +5.37
2024-02-14 8.79 9.01 8.65 8.94 590,524 +0.30 +3.47
2024-02-13 8.88 9.04 8.64 8.64 870,837 -0.45 -4.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.30
On 2024-02-16
8.56
On 2024-02-20
-0.66 -7.01 9.30
On 2024-02-16
8.56
On 2024-02-20
-7.96 8.75
10D 9.43
On 2024-02-15
8.56
On 2024-02-20
0.05 0.57 9.43
On 2024-02-15
8.56
On 2024-02-20
-9.23 8.88
20D 9.43
On 2024-02-15
8.38
On 2024-02-07
-0.05 -0.57 9.43
On 2024-02-15
8.56
On 2024-02-20
-9.23 8.86
WTD 9.08
On 2024-02-23
8.56
On 2024-02-20
-0.10 -1.13 8.85
On 2024-02-20
8.57
On 2024-02-21
-3.16 8.73
MTD 9.43
On 2024-02-15
8.38
On 2024-02-07
-0.12 -1.35 9.43
On 2024-02-15
8.56
On 2024-02-20
-9.23 8.83
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.62 +1.29 +0.84 2,507,511
KO

The Coca-Cola Company

60.93 -0.27 -0.44 3,583,364
PFE

Pfizer Inc.

27.13 -0.63 -2.27 25,537,530
VZ

Verizon Communications Inc.

39.57 -1.09 -2.67 9,065,601
VIX

CBOE Volatility Index

13.82 +0.07 +0.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,138.06 +6.53 +0.02 131,204,107
DJTA

Dow Jones Transportation Average

15,863.48 -57.54 -0.36 40,214,608
SPX

S&P 500 Index

5,083.44 -5.36 -0.11
OEX

S&P 100 Index

2,409.26 -4.28 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,986.43 +48.82 +0.27
NYA

NYSE Composite Index

17,591.44 -24.58 -0.14
XAX

NYSE AMEX Composite Index

4,530.00 +6.59 +0.15
RUI

RUSSELL 1000 Index

2,787.66 -1.71 -0.06
RUT

Russell 2000 Index

2,028.60 +11.92 +0.59
RUA

Russell 3000 Index

2,912.40 -0.82 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.07 +0.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.35 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.04 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

17.92 +0.22 +1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,878.59 +24.15 +0.27
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

8.76 0.00 0.00