ARLO: Arlo Technologies Inc.

As of Friday, July 26th, 2024

$ 15.49

-0.19 -1.21%

Open: 15.99
High: 16.03
Low: 15.41
Volume: 560,113
Previous Close on Thursday, July 25th, 2024

$ 15.68

-0.24 -1.51%

Open: 15.92
High: 16.04
Low: 15.46
Volume: 806,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 15.99 16.03 15.41 15.49 560,113 -0.19 -1.21
2024-07-25 15.92 16.04 15.46 15.68 806,651 -0.24 -1.51
2024-07-24 16.15 16.35 15.82 15.92 880,734 -0.53 -3.22
2024-07-23 16.07 16.62 16.00 16.45 731,577 +0.38 +2.36
2024-07-22 16.54 16.58 15.76 16.07 930,036 -0.52 -3.13
2024-07-19 16.75 17.03 16.56 16.59 575,962 -0.07 -0.42
2024-07-18 16.99 17.35 16.33 16.66 747,935 -0.44 -2.57
2024-07-17 16.79 17.35 16.53 17.10 734,796 +0.11 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.62
On 2024-07-23		 15.41
On 2024-07-26		 -1.10 -6.63 16.62
On 2024-07-23		 15.41
On 2024-07-26		 -7.28 15.92
10D 17.64
On 2024-07-16		 15.41
On 2024-07-26		 -0.57 -3.55 17.64
On 2024-07-16		 15.41
On 2024-07-26		 -12.64 16.38
20D 17.64
On 2024-07-16		 12.70
On 2024-07-02		 2.52 19.43 17.64
On 2024-07-16		 15.41
On 2024-07-26		 -12.64 15.46
WTD 16.62
On 2024-07-23		 15.41
On 2024-07-26		 -1.10 -6.63 16.62
On 2024-07-23		 15.41
On 2024-07-26		 -7.28 15.92
MTD 17.64
On 2024-07-16		 12.70
On 2024-07-02		 2.45 18.79 17.64
On 2024-07-16		 15.41
On 2024-07-26		 -12.64 15.59
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

15.49 -0.19 -1.21 560,113