ARLO: Arlo Technologies Inc.

As of Tuesday, January 13th, 2026

$ 13.82

+0.28 +2.07%

Open: 13.63
High: 13.97
Low: 13.53
Volume: 1,232,597
Previous Close on Monday, January 12th, 2026

$ 13.54

-0.04 -0.29%

Open: 13.53
High: 13.59
Low: 13.16
Volume: 1,315,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 13.63 13.97 13.53 13.82 1,232,597 +0.28 +2.07
2026-01-12 13.53 13.59 13.16 13.54 1,315,066 -0.04 -0.29
2026-01-09 13.80 13.94 13.52 13.58 1,399,439 -0.26 -1.88
2026-01-08 13.79 13.89 13.39 13.84 1,211,614 -0.07 -0.50
2026-01-07 13.62 14.05 13.60 13.91 1,092,988 +0.27 +1.98
2026-01-06 13.83 14.03 13.51 13.64 1,056,889 -0.19 -1.37
2026-01-05 13.50 14.02 13.36 13.83 1,100,831 +0.60 +4.54
2026-01-02 14.13 14.13 13.15 13.23 1,527,745 -0.76 -5.43
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

13.82 +0.28 +2.07 1,232,597