ARLO (Arlo Technologies In...) Stock Historical Data
$ 16.10 |
|
-- 0 0% |
Open: | 16.10 |
High: | 16.10 |
Low: | 16.10 |
Volume: | N/A |
$ 16.10
-0.24 -1.47%
Open: | 16.47 |
High: | 16.80 |
Low: | 16.10 |
Volume: | 1,148,603 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,656.32 | +23.33 | +0.05 | 73,948,048 |
DJTA
Dow Jones Transportation Average |
15,582.78 | -414.24 | -2.59 | 21,831,860 |
SPX
S&P 500 Index |
6,377.99 | +7.13 | +0.11 | |
OEX
S&P 100 Index |
3,141.23 | +5.90 | +0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,345.82 | +37.51 | +0.16 | |
NYA
NYSE Composite Index |
20,740.69 | -20.87 | -0.10 | |
XAX
NYSE AMEX Composite Index |
6,092.00 | -21.92 | -0.36 | |
RUI
RUSSELL 1000 Index |
3,489.68 | +4.36 | +0.12 | |
RUT
Russell 2000 Index |
2,253.80 | +10.84 | +0.48 | |
RUA
Russell 3000 Index |
3,625.37 | +5.07 | +0.14 | |
VIX
CBOE Volatility Index |
15.89 | -0.09 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.82 | +0.06 | +0.28 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | -0.11 | -0.59 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,760.00 | +22.21 | +0.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARLO
Arlo Technologies Inc. |
16.10 | 0.00 | 0.00 |