ARLO (Arlo Technologies In...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 16.10

-- 0 0%

Open: 16.10
High: 16.10
Low: 16.10
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 16.10

-0.24 -1.47%

Open: 16.47
High: 16.80
Low: 16.10
Volume: 1,148,603
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.76 +1.45 +0.54 600,107
KO

The Coca-Cola Company

69.04 -0.35 -0.50 1,382,817
PFE

Pfizer Inc.

24.20 -0.10 -0.41 3,231,830
VZ

Verizon Communications Inc.

42.82 +0.11 +0.26 2,398,584
VIX

CBOE Volatility Index

15.89 -0.09 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,656.32 +23.33 +0.05 73,948,048
DJTA

Dow Jones Transportation Average

15,582.78 -414.24 -2.59 21,831,860
SPX

S&P 500 Index

6,377.99 +7.13 +0.11
OEX

S&P 100 Index

3,141.23 +5.90 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,345.82 +37.51 +0.16
NYA

NYSE Composite Index

20,740.69 -20.87 -0.10
XAX

NYSE AMEX Composite Index

6,092.00 -21.92 -0.36
RUI

RUSSELL 1000 Index

3,489.68 +4.36 +0.12
RUT

Russell 2000 Index

2,253.80 +10.84 +0.48
RUA

Russell 3000 Index

3,625.37 +5.07 +0.14
VIX

CBOE Volatility Index

15.89 -0.09 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.11 -0.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,760.00 +22.21 +0.21
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

16.10 0.00 0.00