FTDR: frontdoor Inc.

As of Friday, March 31st, 2023

$ 27.88

+0.71 +2.61%

Open: 27.28
High: 28.16
Low: 27.28
Volume: 628,792
Previous Close on Thursday, March 30th, 2023

$ 27.17

+0.37 +1.38%

Open: 27.03
High: 27.42
Low: 26.86
Volume: 1,905,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 27.28 28.16 27.28 27.88 628,792 +0.71 +2.61
2023-03-30 27.03 27.42 26.86 27.17 1,905,724 +0.37 +1.38
2023-03-29 27.56 27.56 26.66 26.80 469,269 -0.50 -1.83
2023-03-28 26.87 27.34 26.65 27.30 841,113 +0.35 +1.30
2023-03-27 26.43 27.03 26.23 26.95 2,164,353 +0.53 +2.01
2023-03-24 26.06 26.60 25.67 26.42 1,973,049 +0.24 +0.92
2023-03-23 27.49 27.58 25.91 26.18 1,943,261 -1.13 -4.14
2023-03-22 27.77 27.97 27.27 27.31 2,752,254 -0.55 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.16
On 2023-03-31		 26.23
On 2023-03-27		 1.46 5.53 27.56
On 2023-03-29		 26.86
On 2023-03-30		 -2.54 27.22
10D 28.16
On 2023-03-31		 25.36
On 2023-03-20		 2.52 9.94 28.15
On 2023-03-21		 25.67
On 2023-03-24		 -8.81 27.03
20D 29.30
On 2023-03-06		 24.98
On 2023-03-17		 -0.46 -1.62 29.30
On 2023-03-06		 24.98
On 2023-03-17		 -14.74 26.79
WTD 28.16
On 2023-03-31		 26.23
On 2023-03-27		 1.46 5.53 27.56
On 2023-03-29		 26.86
On 2023-03-30		 -2.54 27.22
MTD 33.88
On 2023-03-02		 24.98
On 2023-03-17		 -0.37 -1.31 33.88
On 2023-03-02		 24.98
On 2023-03-17		 -26.27 27.02
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index