FTDR: frontdoor Inc.

As of Tuesday, March 11th, 2025

$ 37.91

-0.50 -1.30%

Open: 38.24
High: 39.13
Low: 37.42
Volume: 907,539
Previous Close on Monday, March 10th, 2025

$ 38.41

-1.03 -2.61%

Open: 38.96
High: 39.70
Low: 37.98
Volume: 872,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 38.24 39.13 37.42 37.91 907,539 -0.50 -1.30
2025-03-10 38.96 39.70 37.98 38.41 872,574 -1.03 -2.61
2025-03-07 40.59 41.30 39.04 39.44 1,078,587 -1.29 -3.17
2025-03-06 41.92 42.63 40.70 40.73 897,822 -1.32 -3.14
2025-03-05 41.74 42.81 41.45 42.05 1,115,314 -0.02 -0.05
2025-03-04 40.87 42.27 40.56 42.07 1,596,483 +1.40 +3.44
2025-03-03 45.50 45.52 40.40 40.67 1,799,993 -4.81 -10.58
2025-02-28 45.98 46.00 42.91 45.48 2,642,337 -0.73 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.81
On 2025-03-05		 37.42
On 2025-03-11		 -4.16 -9.89 42.81
On 2025-03-05		 37.42
On 2025-03-11		 -12.59 39.71
10D 59.17
On 2025-02-26		 37.42
On 2025-03-11		 -19.64 -34.13 59.17
On 2025-02-26		 37.42
On 2025-03-11		 -36.76 43.01
20D 60.19
On 2025-02-14		 37.42
On 2025-03-11		 -19.94 -34.47 60.19
On 2025-02-14		 37.42
On 2025-03-11		 -37.83 50.62
WTD 39.70
On 2025-03-10		 37.42
On 2025-03-11		 -1.53 -3.88 39.70
On 2025-03-10		 37.42
On 2025-03-11		 -5.74 38.16
MTD 45.52
On 2025-03-03		 37.42
On 2025-03-11		 -7.57 -16.64 45.52
On 2025-03-03		 37.42
On 2025-03-11		 -17.79 40.18
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

209.78 -3.29 -1.54 2,661,306
FTDR

frontdoor Inc.

37.91 -0.50 -1.30 907,539