FTDR: frontdoor Inc.

As of Friday, May 15th, 2026

$ 61.50

-0.80 -1.28%

Open: 62.30
High: 63.22
Low: 61.11
Volume: 423,267
Previous Close on Thursday, May 14th, 2026

$ 62.30

-0.34 -0.54%

Open: 63.33
High: 64.43
Low: 62.20
Volume: 321,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 62.30 63.22 61.11 61.50 423,267 -0.80 -1.28
2026-05-14 63.33 64.43 62.20 62.30 321,918 -0.34 -0.54
2026-05-13 63.47 63.47 61.96 62.64 362,755 -0.83 -1.31
2026-05-12 63.87 63.97 62.84 63.47 393,602 -0.31 -0.49
2026-05-11 65.28 65.28 62.46 63.78 603,457 -0.84 -1.30
2026-05-08 68.11 69.15 64.40 64.62 598,384 -3.30 -4.86
2026-05-07 66.26 68.78 65.98 67.92 748,443 +1.80 +2.72
2026-05-06 66.83 67.50 65.50 66.12 466,031 +0.19 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.28
On 2026-05-11		 61.11
On 2026-05-15		 -3.12 -4.83 65.28
On 2026-05-11		 61.11
On 2026-05-15		 -6.39 62.74
10D 69.15
On 2026-05-08		 61.11
On 2026-05-15		 -7.30 -10.61 69.15
On 2026-05-08		 61.11
On 2026-05-15		 -11.63 64.21
20D 70.01
On 2026-05-01		 57.84
On 2026-04-30		 -0.64 -1.03 70.01
On 2026-05-01		 61.11
On 2026-05-15		 -12.71 63.49
WTD 65.28
On 2026-05-11		 61.11
On 2026-05-15		 -3.12 -4.83 65.28
On 2026-05-11		 61.11
On 2026-05-15		 -6.39 62.74
MTD 70.01
On 2026-05-01		 61.11
On 2026-05-15		 -7.13 -10.39 70.01
On 2026-05-01		 61.11
On 2026-05-15		 -12.71 64.63
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

61.50 -0.80 -1.28 423,267