FTDR: frontdoor Inc.

As of Wednesday, July 15th, 2026

$ 74.69

+0.26 +0.35%

Open: 74.80
High: 75.84
Low: 74.12
Volume: 522,785
Previous Close on Tuesday, July 14th, 2026

$ 74.43

-0.36 -0.48%

Open: 74.72
High: 75.75
Low: 73.79
Volume: 389,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 74.80 75.84 74.12 74.69 522,785 +0.26 +0.35
2026-07-14 74.72 75.75 73.79 74.43 389,905 -0.36 -0.48
2026-07-13 75.11 76.28 74.45 74.79 506,032 -0.52 -0.69
2026-07-10 75.86 76.67 74.91 75.31 403,983 -0.86 -1.13
2026-07-09 73.33 76.89 72.79 76.17 638,641 +3.04 +4.16
2026-07-08 77.53 78.37 73.05 73.13 810,542 -5.29 -6.75
2026-07-07 79.39 80.73 78.19 78.42 1,058,973 -0.65 -0.82
2026-07-06 79.11 79.65 77.58 79.07 570,434 +0.57 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.89
On 2026-07-09		 72.79
On 2026-07-09		 1.56 2.13 76.89
On 2026-07-09		 73.79
On 2026-07-14		 -4.03 75.08
10D 80.73
On 2026-07-07		 72.79
On 2026-07-09		 -2.90 -3.74 80.73
On 2026-07-07		 72.79
On 2026-07-09		 -9.84 76.30
20D 80.73
On 2026-07-07		 68.36
On 2026-06-17		 4.90 7.02 80.73
On 2026-07-07		 72.79
On 2026-07-09		 -9.84 74.70
WTD 76.28
On 2026-07-13		 73.79
On 2026-07-14		 -0.62 -0.82 76.28
On 2026-07-13		 73.79
On 2026-07-14		 -3.26 74.64
MTD 80.73
On 2026-07-07		 72.79
On 2026-07-09		 -2.90 -3.74 80.73
On 2026-07-07		 72.79
On 2026-07-09		 -9.84 76.30
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

56.50 -0.45 -0.79 33,162,126
PK

Park Hotels & Resorts Inc.

14.55 +0.07 +0.48 6,107,687
BWA

BorgWarner Inc.

64.01 -0.03 -0.05 1,972,800
FTDR

frontdoor Inc.

74.69 +0.26 +0.35 522,785