FTDR: frontdoor Inc.

As of Wednesday, September 17th, 2025

$ 66.54

+1.17 +1.79%

Open: 65.85
High: 67.55
Low: 65.32
Volume: 495,555
Previous Close on Tuesday, September 16th, 2025

$ 65.37

-0.23 -0.35%

Open: 65.00
High: 65.66
Low: 64.19
Volume: 457,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 65.85 67.55 65.32 66.54 495,555 +1.17 +1.79
2025-09-16 65.00 65.66 64.19 65.37 457,188 -0.23 -0.35
2025-09-15 66.54 66.70 65.33 65.60 370,510 -0.70 -1.06
2025-09-12 66.65 67.18 66.03 66.30 516,341 -0.94 -1.40
2025-09-11 63.84 67.26 63.63 67.24 829,617 +3.89 +6.14
2025-09-10 65.25 65.44 63.31 63.35 732,549 -1.99 -3.05
2025-09-09 65.17 65.46 63.66 65.34 913,945 +0.07 +0.11
2025-09-08 63.36 65.38 61.66 65.27 849,297 +2.22 +3.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.55
On 2025-09-17		 63.63
On 2025-09-11		 3.19 5.04 67.26
On 2025-09-11		 64.19
On 2025-09-16		 -4.56 66.21
10D 67.55
On 2025-09-17		 61.66
On 2025-09-08		 4.39 7.06 67.26
On 2025-09-11		 64.19
On 2025-09-16		 -4.56 65.14
20D 67.55
On 2025-09-17		 58.24
On 2025-08-21		 6.24 10.35 67.26
On 2025-09-11		 64.19
On 2025-09-16		 -4.56 62.84
WTD 67.55
On 2025-09-17		 64.19
On 2025-09-16		 0.24 0.36 66.70
On 2025-09-15		 64.19
On 2025-09-16		 -3.76 65.84
MTD 67.55
On 2025-09-17		 59.52
On 2025-09-02		 5.79 9.53 67.26
On 2025-09-11		 64.19
On 2025-09-16		 -4.56 64.62
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

66.54 +1.17 +1.79 495,555