FTDR: frontdoor Inc.
$ 30.37 |
|
-- 0 0% |
Open: | 30.37 |
High: | 30.37 |
Low: | 30.37 |
Volume: | N/A |
$ 30.37
-0.30 -0.98%
Open: | 30.60 |
High: | 31.13 |
Low: | 30.22 |
Volume: | 1,134,608 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 30.60 | 31.13 | 30.22 | 30.37 | 1,134,608 | -0.30 | -0.98 |
2024-03-15 | 30.40 | 30.69 | 30.20 | 30.67 | 1,302,738 | +0.24 | +0.79 |
2024-03-14 | 31.85 | 31.94 | 30.21 | 30.43 | 842,208 | -1.47 | -4.61 |
2024-03-13 | 31.55 | 32.29 | 31.55 | 31.90 | 786,033 | +0.24 | +0.76 |
2024-03-12 | 31.55 | 31.71 | 31.47 | 31.66 | 666,783 | +0.01 | +0.03 |
2024-03-11 | 31.53 | 31.76 | 31.14 | 31.65 | 591,596 | +0.15 | +0.48 |
2024-03-08 | 31.61 | 32.03 | 31.17 | 31.50 | 615,803 | +0.09 | +0.29 |
2024-03-07 | 30.80 | 31.51 | 30.70 | 31.41 | 1,242,197 | +0.87 | +2.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.29 On 2024-03-13 |
30.20 On 2024-03-15 |
-1.28 | -4.04 | 32.29 On 2024-03-13 |
30.20 On 2024-03-15 |
-6.47 | 31.01 |
10D | 32.29 On 2024-03-13 |
30.11 On 2024-03-06 |
-0.40 | -1.30 | 32.29 On 2024-03-13 |
30.20 On 2024-03-15 |
-6.47 | 31.03 |
20D | 33.36 On 2024-02-23 |
29.67 On 2024-02-28 |
-2.77 | -8.36 | 33.36 On 2024-02-23 |
29.67 On 2024-02-28 |
-11.06 | 31.54 |
WTD | 31.13 On 2024-03-18 |
30.22 On 2024-03-18 |
-0.30 | -0.98 | -- | -- | -- | 30.37 |
MTD | 32.29 On 2024-03-13 |
30.11 On 2024-03-06 |
-0.99 | -3.16 | 32.29 On 2024-03-13 |
30.20 On 2024-03-15 |
-6.47 | 31.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTDR
frontdoor Inc. |
30.37 | 0.00 | 0.00 |