FTDR: frontdoor Inc.

As of Friday, December 26th, 2025

$ 58.61

+0.73 +1.26%

Open: 57.80
High: 58.65
Low: 57.57
Volume: 356,654
Previous Close on Wednesday, December 24th, 2025

$ 57.88

-0.07 -0.12%

Open: 57.79
High: 58.66
Low: 57.54
Volume: 507,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 57.80 58.65 57.57 58.61 356,654 +0.73 +1.26
2025-12-24 57.79 58.66 57.54 57.88 507,684 -0.07 -0.12
2025-12-23 57.96 58.10 57.48 57.95 525,928 -0.11 -0.19
2025-12-22 56.54 58.13 56.54 58.06 509,799 +1.27 +2.24
2025-12-19 56.29 57.07 55.85 56.79 1,278,571 +0.04 +0.07
2025-12-18 56.05 56.84 55.83 56.75 68,929 +1.08 +1.94
2025-12-17 55.82 56.41 55.20 55.67 604,386 -0.25 -0.45
2025-12-16 55.77 56.60 55.69 55.92 590,106 +0.37 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.66
On 2025-12-24		 55.85
On 2025-12-19		 1.86 3.28 58.66
On 2025-12-24		 57.57
On 2025-12-26		 -1.86 57.86
10D 58.66
On 2025-12-24		 54.36
On 2025-12-12		 3.74 6.82 56.60
On 2025-12-16		 55.20
On 2025-12-17		 -2.47 56.79
20D 58.66
On 2025-12-24		 51.71
On 2025-12-09		 4.77 8.86 54.48
On 2025-11-28		 51.71
On 2025-12-09		 -5.08 55.05
WTD 58.66
On 2025-12-24		 56.54
On 2025-12-22		 1.82 3.20 58.66
On 2025-12-24		 57.57
On 2025-12-26		 -1.86 58.13
MTD 58.66
On 2025-12-24		 51.71
On 2025-12-09		 4.68 8.68 54.31
On 2025-12-02		 51.71
On 2025-12-09		 -4.79 55.11
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

57.37 0.00 0.00 3,216,169
IWD

iShares Russell 1000 Value ETF

212.45 -0.10 -0.05 3,532,681
WAB

Wabtec Corporation

219.31 -0.45 -0.20 240,992
FTDR

frontdoor Inc.

58.61 +0.73 +1.26 356,654