FTDR: frontdoor Inc.

As of Friday, June 5th, 2026

$ 63.64

+0.44 +0.69%

Open: 63.59
High: 64.46
Low: 62.81
Volume: 357,636
Previous Close on Thursday, June 4th, 2026

$ 63.21

+1.13 +1.81%

Open: 63.09
High: 64.77
Low: 62.73
Volume: 548,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 63.59 64.46 62.81 63.64 357,636 +0.44 +0.69
2026-06-04 63.09 64.77 62.73 63.21 548,041 +1.13 +1.81
2026-06-03 61.55 62.12 60.47 62.08 723,632 +0.15 +0.24
2026-06-02 60.59 62.07 59.87 61.93 568,784 +1.48 +2.45
2026-06-01 61.70 61.70 59.55 60.45 732,333 -1.62 -2.61
2026-05-29 61.81 62.93 61.13 62.07 611,763 -0.02 -0.03
2026-05-28 61.47 62.71 61.47 62.09 344,713 +0.12 +0.19
2026-05-27 62.49 63.38 61.76 61.97 386,793 -0.42 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.77
On 2026-06-04		 59.55
On 2026-06-01		 1.57 2.53 64.77
On 2026-06-04		 62.81
On 2026-06-05		 -3.02 62.26
10D 64.77
On 2026-06-04		 59.55
On 2026-06-01		 2.15 3.50 63.38
On 2026-05-27		 59.55
On 2026-06-01		 -6.04 62.11
20D 69.15
On 2026-05-08		 59.55
On 2026-06-01		 -4.28 -6.30 69.15
On 2026-05-08		 59.55
On 2026-06-01		 -13.88 62.47
WTD 64.77
On 2026-06-04		 59.55
On 2026-06-01		 1.57 2.53 64.77
On 2026-06-04		 62.81
On 2026-06-05		 -3.02 62.26
MTD 64.77
On 2026-06-04		 59.55
On 2026-06-01		 1.57 2.53 64.77
On 2026-06-04		 62.81
On 2026-06-05		 -3.02 62.26
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
BWA

BorgWarner Inc.

72.63 -4.40 -5.71 3,758,185
WRB

W. R. Berkley Corporation

68.57 +2.26 +3.41 1,923,816
WFC

Wells Fargo

81.94 +0.32 +0.39 15,105,376
MDU

MDU Resources Group Inc.

21.36 +0.21 +0.99 1,167,531
FTDR

frontdoor Inc.

63.64 +0.44 +0.69 357,636