FTDR: frontdoor Inc.

As of Thursday, October 9th, 2025

$ 65.31

-0.54 -0.82%

Open: 65.38
High: 65.93
Low: 65.03
Volume: 290,603
Previous Close on Wednesday, October 8th, 2025

$ 65.85

+0.71 +1.09%

Open: 65.47
High: 65.90
Low: 64.98
Volume: 272,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 65.38 65.93 65.03 65.31 290,603 -0.54 -0.82
2025-10-08 65.47 65.90 64.98 65.85 272,753 +0.71 +1.09
2025-10-07 66.74 67.20 64.81 65.14 495,806 -2.00 -2.98
2025-10-06 68.48 69.00 67.12 67.14 466,362 -1.58 -2.30
2025-10-03 68.42 69.36 68.39 68.72 371,053 +0.40 +0.59
2025-10-02 67.27 68.49 66.82 68.32 399,441 +0.95 +1.41
2025-10-01 66.69 67.45 66.03 67.37 412,407 +0.08 +0.12
2025-09-30 66.68 67.44 66.29 67.29 355,404 +0.61 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.36
On 2025-10-03		 64.81
On 2025-10-07		 -3.01 -4.41 69.36
On 2025-10-03		 64.81
On 2025-10-07		 -6.56 66.43
10D 69.36
On 2025-10-03		 64.81
On 2025-10-07		 -1.45 -2.17 69.36
On 2025-10-03		 64.81
On 2025-10-07		 -6.56 66.88
20D 69.36
On 2025-10-03		 64.19
On 2025-09-16		 -1.93 -2.87 69.36
On 2025-10-03		 64.81
On 2025-10-07		 -6.56 66.78
WTD 69.00
On 2025-10-06		 64.81
On 2025-10-07		 -3.41 -4.96 69.00
On 2025-10-06		 64.81
On 2025-10-07		 -6.07 65.86
MTD 69.36
On 2025-10-03		 64.81
On 2025-10-07		 -1.98 -2.94 69.36
On 2025-10-03		 64.81
On 2025-10-07		 -6.56 66.84
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ARQQ

Arqit Quantum Inc.

53.88 -0.33 -0.61 696,148
APH

Amphenol Corporation

126.25 +0.46 +0.37 3,310,337
CMCSA

Comcast Corp.

30.08 -0.69 -2.24 22,497,811
RL

Ralph Lauren Corporation

322.93 -6.10 -1.85 298,048
FTDR

frontdoor Inc.

65.31 -0.54 -0.82 290,603