FTDR: frontdoor Inc.
$ 39.06 |
|
-0.99 -2.47% |
|
| Open: | 39.92 |
| High: | 40.21 |
| Low: | 38.47 |
| Volume: | 853,775 |
$ 40.05
-0.27 -0.67%
| Open: | 40.28 |
| High: | 40.86 |
| Low: | 39.52 |
| Volume: | 657,216 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 39.92 | 40.21 | 38.47 | 39.06 | 853,775 | -0.99 | -2.47 |
| 2025-04-15 | 40.28 | 40.86 | 39.52 | 40.05 | 657,216 | -0.27 | -0.67 |
| 2025-04-14 | 40.64 | 40.64 | 39.34 | 40.32 | 636,855 | +0.40 | +1.00 |
| 2025-04-11 | 39.44 | 40.03 | 37.83 | 39.92 | 797,538 | +0.32 | +0.81 |
| 2025-04-10 | 38.85 | 40.51 | 38.06 | 39.60 | 1,312,421 | -0.13 | -0.33 |
| 2025-04-09 | 37.13 | 40.07 | 36.86 | 39.73 | 1,866,292 | +2.38 | +6.37 |
| 2025-04-08 | 39.07 | 39.50 | 36.80 | 37.35 | 1,975,024 | -0.88 | -2.30 |
| 2025-04-07 | 36.34 | 40.14 | 36.03 | 38.23 | 2,133,289 | +0.27 | +0.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.86 On 2025-04-15 |
37.83 On 2025-04-11 |
-0.67 | -1.69 | 40.51 On 2025-04-10 |
37.83 On 2025-04-11 |
-6.63 | 39.79 |
| 10D | 40.86 On 2025-04-15 |
35.61 On 2025-04-04 |
-0.61 | -1.54 | 40.14 On 2025-04-07 |
36.80 On 2025-04-08 |
-8.33 | 38.97 |
| 20D | 40.86 On 2025-04-15 |
35.61 On 2025-04-04 |
1.22 | 3.22 | 39.97 On 2025-04-02 |
35.61 On 2025-04-04 |
-10.90 | 38.70 |
| WTD | 40.86 On 2025-04-15 |
38.47 On 2025-04-16 |
-0.86 | -2.15 | 40.86 On 2025-04-15 |
38.47 On 2025-04-16 |
-5.85 | 39.81 |
| MTD | 40.86 On 2025-04-15 |
35.61 On 2025-04-04 |
0.64 | 1.67 | 39.97 On 2025-04-02 |
35.61 On 2025-04-04 |
-10.90 | 39.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |