FTDR: frontdoor Inc.
$ 53.07 |
|
-0.21 -0.39% |
|
| Open: | 53.37 |
| High: | 54.10 |
| Low: | 52.77 |
| Volume: | 647,042 |
$ 53.28
+0.70 +1.33%
| Open: | 52.42 |
| High: | 54.09 |
| Low: | 51.84 |
| Volume: | 72,991 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 53.37 | 54.10 | 52.77 | 53.07 | 647,042 | -0.21 | -0.39 |
| 2025-12-04 | 52.42 | 54.09 | 51.84 | 53.28 | 72,991 | +0.70 | +1.33 |
| 2025-12-03 | 53.19 | 53.44 | 52.11 | 52.58 | 654,926 | -0.18 | -0.34 |
| 2025-12-02 | 53.76 | 54.31 | 52.66 | 52.76 | 834,075 | -0.62 | -1.16 |
| 2025-12-01 | 53.11 | 53.90 | 52.97 | 53.38 | 621,839 | -0.55 | -1.02 |
| 2025-11-28 | 53.84 | 54.48 | 53.71 | 53.93 | 348,929 | +0.09 | +0.17 |
| 2025-11-26 | 53.93 | 55.00 | 53.66 | 53.84 | 853,653 | -0.10 | -0.19 |
| 2025-11-25 | 52.66 | 54.27 | 52.66 | 53.94 | 5,926 | +1.43 | +2.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 54.31 On 2025-12-02 |
51.84 On 2025-12-04 |
-0.86 | -1.59 | 54.31 On 2025-12-02 |
51.84 On 2025-12-04 |
-4.56 | 53.01 |
| 10D | 55.00 On 2025-11-26 |
49.58 On 2025-11-21 |
3.55 | 7.17 | 55.00 On 2025-11-26 |
51.84 On 2025-12-04 |
-5.75 | 53.10 |
| 20D | 55.00 On 2025-11-26 |
48.47 On 2025-11-10 |
3.69 | 7.47 | 52.67 On 2025-11-12 |
48.90 On 2025-11-19 |
-7.16 | 51.75 |
| WTD | 54.31 On 2025-12-02 |
51.84 On 2025-12-04 |
-0.86 | -1.59 | 54.31 On 2025-12-02 |
51.84 On 2025-12-04 |
-4.56 | 53.01 |
| MTD | 54.31 On 2025-12-02 |
51.84 On 2025-12-04 |
-0.86 | -1.59 | 54.31 On 2025-12-02 |
51.84 On 2025-12-04 |
-4.56 | 53.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |