FTDR: frontdoor Inc.

As of Friday, September 18th, 2026

$ 78.29

-1.21 -1.52%

Open: 79.30
High: 79.30
Low: 77.91
Volume: 1,415,478
Previous Close on Thursday, September 17th, 2026

$ 79.50

-1.04 -1.29%

Open: 81.96
High: 82.73
Low: 79.43
Volume: 410,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 79.30 79.30 77.91 78.29 1,415,478 -1.21 -1.52
2026-09-17 81.96 82.73 79.43 79.50 410,609 -1.04 -1.29
2026-09-16 80.12 81.62 79.76 80.54 483,361 +0.42 +0.52
2026-09-15 80.14 80.57 78.81 80.12 468,527 +0.02 +0.02
2026-09-14 80.62 81.51 79.92 80.10 507,679 -0.91 -1.12
2026-09-11 80.90 81.75 80.41 81.01 385,128 +1.45 +1.82
2026-09-10 79.76 80.85 79.39 79.56 480,788 -0.86 -1.07
2026-09-09 79.98 80.47 79.06 80.42 442,927 -0.62 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.73
On 2026-09-17		 77.91
On 2026-09-18		 -2.72 -3.36 82.73
On 2026-09-17		 77.91
On 2026-09-18		 -5.83 79.71
10D 82.94
On 2026-09-04		 77.91
On 2026-09-18		 -4.42 -5.34 82.94
On 2026-09-04		 77.91
On 2026-09-18		 -6.06 80.32
20D 84.24
On 2026-08-24		 77.91
On 2026-09-18		 -3.65 -4.45 84.24
On 2026-08-24		 77.91
On 2026-09-18		 -7.51 81.28
WTD 82.73
On 2026-09-17		 77.91
On 2026-09-18		 -2.72 -3.36 82.73
On 2026-09-17		 77.91
On 2026-09-18		 -5.83 79.71
MTD 83.27
On 2026-09-03		 77.91
On 2026-09-18		 -2.58 -3.19 83.27
On 2026-09-03		 77.91
On 2026-09-18		 -6.44 80.50
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

78.29 -1.21 -1.52 1,415,478