FTDR: frontdoor Inc.

As of Thursday, May 8th, 2025

$ 53.47

+0.46 +0.87%

Open: 53.65
High: 53.83
Low: 52.78
Volume: 584,368
Previous Close on Wednesday, May 7th, 2025

$ 53.01

-0.43 -0.80%

Open: 52.64
High: 53.97
Low: 52.59
Volume: 973,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 53.65 53.83 52.78 53.47 584,365 +0.46 +0.87
2025-05-07 52.64 53.97 52.59 53.01 973,512 -0.43 -0.80
2025-05-06 51.75 53.55 51.75 53.44 841,491 +1.13 +2.16
2025-05-05 51.49 52.98 51.07 52.31 1,116,992 +0.81 +1.57
2025-05-02 46.89 51.55 46.89 51.50 1,522,100 +4.97 +10.68
2025-05-01 48.73 50.79 45.52 46.53 2,627,353 +5.42 +13.18
2025-04-30 40.47 41.22 40.11 41.11 972,244 -0.07 -0.17
2025-04-29 40.53 41.20 40.37 41.18 674,373 +0.43 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.97
On 2025-05-07		 46.89
On 2025-05-02		 6.94 14.92 53.97
On 2025-05-07		 52.78
On 2025-05-08		 -2.20 52.75
10D 53.97
On 2025-05-07		 40.00
On 2025-04-28		 12.99 32.09 53.97
On 2025-05-07		 52.78
On 2025-05-08		 -2.20 47.44
20D 53.97
On 2025-05-07		 37.83
On 2025-04-11		 13.74 34.58 40.51
On 2025-04-10		 37.83
On 2025-04-11		 -6.63 43.68
WTD 53.97
On 2025-05-07		 51.07
On 2025-05-05		 1.97 3.83 53.97
On 2025-05-07		 52.78
On 2025-05-08		 -2.20 53.06
MTD 53.97
On 2025-05-07		 45.52
On 2025-05-01		 12.36 30.07 53.97
On 2025-05-07		 52.78
On 2025-05-08		 -2.20 51.71
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

53.47 +0.46 +0.87 584,368