FTDR: frontdoor Inc.

As of Wednesday, March 4th, 2026

$ 67.90

-1.21 -1.75%

Open: 68.33
High: 68.92
Low: 66.82
Volume: 645,872
Previous Close on Tuesday, March 3rd, 2026

$ 69.11

+1.65 +2.45%

Open: 66.53
High: 69.34
Low: 65.97
Volume: 1,059,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 68.33 68.92 66.82 67.90 645,872 -1.21 -1.75
2026-03-03 66.53 69.34 65.97 69.11 1,059,202 +1.65 +2.45
2026-03-02 69.61 70.77 66.89 67.46 1,050,139 -1.11 -1.62
2026-02-27 65.37 68.62 65.12 68.57 0 +2.81 +4.27
2026-02-26 60.00 67.46 59.90 65.76 0 +9.46 +16.80
2026-02-25 55.75 57.11 54.97 56.30 0 +0.74 +1.33
2026-02-24 55.17 56.49 54.82 55.56 0 +0.57 +1.04
2026-02-23 56.30 56.30 53.77 54.99 0 -1.31 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.77
On 2026-03-02		 59.90
On 2026-02-26		 11.60 20.60 70.77
On 2026-03-02		 65.97
On 2026-03-03		 -6.78 67.76
10D 70.77
On 2026-03-02		 53.77
On 2026-02-23		 10.77 18.85 70.77
On 2026-03-02		 65.97
On 2026-03-03		 -6.78 61.76
20D 70.77
On 2026-03-02		 53.77
On 2026-02-23		 9.81 16.89 59.60
On 2026-02-06		 53.77
On 2026-02-23		 -9.78 59.31
WTD 70.77
On 2026-03-02		 65.97
On 2026-03-03		 -0.67 -0.98 70.77
On 2026-03-02		 65.97
On 2026-03-03		 -6.78 68.16
MTD 70.77
On 2026-03-02		 65.97
On 2026-03-03		 -0.67 -0.98 70.77
On 2026-03-02		 65.97
On 2026-03-03		 -6.78 68.16
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,367,991
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,688
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,088
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

67.90 -1.21 -1.75 645,872