FTDR: frontdoor Inc.

As of Tuesday, August 11th, 2026

$ 83.58

-0.34 -0.40%

Open: 84.14
High: 85.61
Low: 83.33
Volume: 585,772
Previous Close on Monday, August 10th, 2026

$ 83.91

-6.92 -7.62%

Open: 89.08
High: 89.67
Low: 83.62
Volume: 787,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 84.14 85.61 83.33 83.58 585,772 -0.34 -0.40
2026-08-10 89.08 89.67 83.62 83.91 787,961 -6.92 -7.62
2026-08-07 90.50 93.43 88.23 90.83 847,496 +0.91 +1.01
2026-08-06 78.38 92.49 78.38 89.92 896,938 +13.54 +17.73
2026-08-05 76.89 77.36 75.94 76.38 522,126 -0.37 -0.48
2026-08-04 75.35 77.23 75.18 76.75 516,933 +0.76 +1.00
2026-08-03 73.38 76.12 73.16 75.99 546,178 +3.36 +4.63
2026-07-31 73.25 73.26 71.33 72.63 520,874 -0.89 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.43
On 2026-08-07		 75.94
On 2026-08-05		 6.83 8.89 93.43
On 2026-08-07		 83.33
On 2026-08-11		 -10.81 84.92
10D 93.43
On 2026-08-07		 71.33
On 2026-07-31		 9.30 12.51 93.43
On 2026-08-07		 83.33
On 2026-08-11		 -10.81 79.85
20D 93.43
On 2026-08-07		 69.96
On 2026-07-23		 9.15 12.29 93.43
On 2026-08-07		 83.33
On 2026-08-11		 -10.81 76.68
WTD 89.67
On 2026-08-10		 83.33
On 2026-08-11		 -7.26 -7.99 89.67
On 2026-08-10		 83.33
On 2026-08-11		 -7.07 83.74
MTD 93.43
On 2026-08-07		 73.16
On 2026-08-03		 10.95 15.07 93.43
On 2026-08-07		 83.33
On 2026-08-11		 -10.81 82.48
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
HCC

Warrior Met Coal Inc.

97.79 +2.42 +2.54 715,015
FDN

First Trust Dow Jones Internet Index

290.31 -2.81 -0.96 182,215
NFLX

Netflix.com Inc.

74.79 -1.50 -1.97 27,657,941
GPRE

Green Plains Inc.

15.56 +0.47 +3.11 1,439,184
FTDR

frontdoor Inc.

83.58 -0.34 -0.40 585,772