FTDR: frontdoor Inc.

As of Monday, August 31st, 2026

$ 80.87

-2.02 -2.44%

Open: 82.62
High: 82.62
Low: 80.33
Volume: 455,624
Previous Close on Friday, August 28th, 2026

$ 82.89

+0.08 +0.09%

Open: 82.92
High: 83.69
Low: 81.87
Volume: 303,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 82.62 82.62 80.33 80.87 454,447 -2.02 -2.44
2026-08-28 82.92 83.69 81.87 82.89 303,536 +0.08 +0.09
2026-08-27 82.59 83.17 81.32 82.82 340,291 -0.87 -1.03
2026-08-26 83.48 83.99 82.00 83.68 346,047 +0.15 +0.18
2026-08-25 83.23 83.63 81.94 83.53 315,761 +0.78 +0.94
2026-08-24 82.60 84.24 82.35 82.75 440,982 +0.16 +0.19
2026-08-21 82.70 82.95 80.99 82.59 683,876 +0.65 +0.79
2026-08-20 82.16 82.24 81.33 81.94 469,842 -0.34 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.99
On 2026-08-26		 80.33
On 2026-08-31		 -1.88 -2.27 83.99
On 2026-08-26		 80.33
On 2026-08-31		 -4.36 82.76
10D 85.10
On 2026-08-18		 80.33
On 2026-08-31		 -2.88 -3.44 85.10
On 2026-08-18		 80.33
On 2026-08-31		 -5.60 82.63
20D 93.43
On 2026-08-07		 75.18
On 2026-08-04		 4.88 6.42 93.43
On 2026-08-07		 80.33
On 2026-08-31		 -14.02 83.40
WTD 82.62
On 2026-08-31		 80.33
On 2026-08-31		 -2.02 -2.44 -- -- -- 80.87
MTD 93.43
On 2026-08-07		 73.16
On 2026-08-03		 8.24 11.35 93.43
On 2026-08-07		 80.33
On 2026-08-31		 -14.02 83.05
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
GFF

Griffon Corp.

97.39 -1.59 -1.61 278,974
DDOG

Datadog Inc.

237.04 +0.06 +0.03 4,075,256
FBP

First BanCorp

27.88 -0.13 -0.46 1,383,062
CCS

Century Communities Inc.

67.55 -1.61 -2.33 220,144
FTDR

frontdoor Inc.

80.87 -2.02 -2.44 455,624