FTDR: frontdoor Inc.

As of Friday, November 14th, 2025

$ 51.14

-0.37 -0.72%

Open: 51.25
High: 51.62
Low: 50.66
Volume: 540,519
Previous Close on Thursday, November 13th, 2025

$ 51.51

+0.23 +0.45%

Open: 51.36
High: 51.62
Low: 50.56
Volume: 690,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 51.25 51.62 50.66 51.14 540,519 -0.37 -0.72
2025-11-13 51.36 51.62 50.56 51.51 690,745 +0.23 +0.45
2025-11-12 51.54 52.67 51.24 51.28 1,139,924 -0.31 -0.60
2025-11-11 49.85 51.95 49.82 51.59 816,136 +1.71 +3.43
2025-11-10 50.52 51.02 48.47 49.88 902,241 -0.54 -1.07
2025-11-07 49.54 50.93 48.65 50.42 1,016,323 +1.04 +2.11
2025-11-06 55.26 55.43 49.15 49.38 1,159,660 -5.88 -10.64
2025-11-05 61.05 63.55 52.19 55.26 1,832,193 -10.48 -15.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.67
On 2025-11-12		 48.47
On 2025-11-10		 0.72 1.43 52.67
On 2025-11-12		 50.56
On 2025-11-13		 -4.01 51.08
10D 66.72
On 2025-11-03		 48.47
On 2025-11-10		 -15.29 -23.02 66.72
On 2025-11-03		 48.47
On 2025-11-10		 -27.35 54.17
20D 70.14
On 2025-10-24		 48.47
On 2025-11-10		 -14.76 -22.40 70.14
On 2025-10-24		 48.47
On 2025-11-10		 -30.89 60.91
WTD 52.67
On 2025-11-12		 48.47
On 2025-11-10		 0.72 1.43 52.67
On 2025-11-12		 50.56
On 2025-11-13		 -4.01 51.08
MTD 66.72
On 2025-11-03		 48.47
On 2025-11-10		 -15.29 -23.02 66.72
On 2025-11-03		 48.47
On 2025-11-10		 -27.35 54.17
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,803,084
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,382
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,754
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,232
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

51.14 -0.37 -0.72 540,519