FTDR: frontdoor Inc.

As of Friday, August 29th, 2025

$ 60.75

+0.37 +0.61%

Open: 60.74
High: 60.93
Low: 60.13
Volume: 678,045
Previous Close on Thursday, August 28th, 2025

$ 60.38

-1.62 -2.61%

Open: 61.47
High: 62.37
Low: 60.29
Volume: 634,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 60.74 60.93 60.13 60.75 678,045 +0.37 +0.61
2025-08-28 61.47 62.37 60.29 60.38 634,008 -1.62 -2.61
2025-08-27 60.50 62.14 60.16 62.00 507,737 +1.14 +1.87
2025-08-26 59.90 61.09 59.09 60.86 490,724 +0.81 +1.35
2025-08-25 59.46 60.42 59.46 60.05 538,187 +0.30 +0.49
2025-08-22 59.03 60.58 58.54 59.76 623,138 +1.09 +1.85
2025-08-21 58.71 59.16 58.24 58.67 433,544 -0.19 -0.32
2025-08-20 60.10 60.34 58.50 58.86 680,585 -1.44 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.37
On 2025-08-28		 59.09
On 2025-08-26		 1.00 1.67 62.37
On 2025-08-28		 60.13
On 2025-08-29		 -3.59 60.81
10D 62.37
On 2025-08-28		 58.24
On 2025-08-21		 1.86 3.16 60.62
On 2025-08-19		 58.24
On 2025-08-21		 -3.93 60.11
20D 64.91
On 2025-08-05		 50.75
On 2025-08-05		 2.65 4.56 64.91
On 2025-08-05		 54.85
On 2025-08-08		 -15.50 58.73
WTD 62.37
On 2025-08-28		 59.09
On 2025-08-26		 1.00 1.67 62.37
On 2025-08-28		 60.13
On 2025-08-29		 -3.59 60.81
MTD 64.91
On 2025-08-05		 50.75
On 2025-08-05		 2.25 3.85 64.91
On 2025-08-05		 54.85
On 2025-08-08		 -15.50 58.70
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

60.75 +0.37 +0.61 678,045