FTDR: frontdoor Inc.

As of Thursday, February 12th, 2026

$ 57.14

+0.86 +1.53%

Open: 56.62
High: 57.52
Low: 56.00
Volume: 354,692
Previous Close on Wednesday, February 11th, 2026

$ 56.28

-0.37 -0.65%

Open: 56.60
High: 56.90
Low: 54.96
Volume: 342,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 56.62 57.52 56.00 57.14 354,692 +0.86 +1.53
2026-02-11 56.60 56.90 54.96 56.28 342,319 -0.37 -0.65
2026-02-10 56.22 57.02 56.04 56.65 373,851 +0.93 +1.67
2026-02-09 57.25 57.81 55.65 55.72 610,923 -1.61 -2.81
2026-02-06 59.60 59.60 56.76 57.33 498,092 +0.19 +0.33
2026-02-05 57.43 58.10 56.89 57.14 488,311 +0.23 +0.40
2026-02-04 58.09 58.99 56.84 56.91 520,613 -1.18 -2.03
2026-02-03 57.93 58.46 56.56 58.09 612,858 -0.29 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.60
On 2026-02-06		 54.96
On 2026-02-11		 0.00 0.00 59.60
On 2026-02-06		 54.96
On 2026-02-11		 -7.79 56.62
10D 60.12
On 2026-01-30		 54.96
On 2026-02-11		 -2.03 -3.43 60.12
On 2026-01-30		 54.96
On 2026-02-11		 -8.58 57.27
20D 62.17
On 2026-01-15		 54.96
On 2026-02-11		 -3.40 -5.62 62.17
On 2026-01-15		 54.96
On 2026-02-11		 -11.60 58.37
WTD 57.81
On 2026-02-09		 54.96
On 2026-02-11		 -0.19 -0.33 57.81
On 2026-02-09		 54.96
On 2026-02-11		 -4.93 56.45
MTD 59.60
On 2026-02-06		 54.96
On 2026-02-11		 -1.97 -3.33 59.60
On 2026-02-06		 54.96
On 2026-02-11		 -7.79 57.07
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

1.70 -0.18 -9.57 6,052,893
FTDR

frontdoor Inc.

57.14 +0.86 +1.53 354,692