FTDR: frontdoor Inc.
$ 56.32 |
|
+2.22 +4.10% |
|
| Open: | 54.18 |
| High: | 56.36 |
| Low: | 53.96 |
| Volume: | 429,755 |
$ 54.10
-0.19 -0.35%
| Open: | 54.12 |
| High: | 54.33 |
| Low: | 53.24 |
| Volume: | 461,275 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 54.18 | 56.36 | 53.96 | 56.32 | 429,755 | +2.22 | +4.10 |
| 2024-11-19 | 54.12 | 54.33 | 53.24 | 54.10 | 461,275 | -0.19 | -0.35 |
| 2024-11-18 | 54.95 | 55.40 | 54.12 | 54.29 | 338,258 | -0.58 | -1.06 |
| 2024-11-15 | 55.35 | 55.76 | 54.55 | 54.87 | 397,512 | -0.69 | -1.24 |
| 2024-11-14 | 56.00 | 56.85 | 55.18 | 55.56 | 377,731 | -0.97 | -1.72 |
| 2024-11-13 | 57.38 | 57.52 | 56.33 | 56.53 | 448,150 | -0.25 | -0.44 |
| 2024-11-12 | 57.71 | 58.47 | 56.43 | 56.78 | 468,897 | -0.98 | -1.70 |
| 2024-11-11 | 58.69 | 58.86 | 57.52 | 57.76 | 493,807 | -0.63 | -1.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.85 On 2024-11-14 |
53.24 On 2024-11-19 |
-0.21 | -0.37 | 56.85 On 2024-11-14 |
53.24 On 2024-11-19 |
-6.35 | 55.03 |
| 10D | 58.86 On 2024-11-11 |
53.24 On 2024-11-19 |
-1.02 | -1.78 | 58.86 On 2024-11-11 |
53.24 On 2024-11-19 |
-9.55 | 56.16 |
| 20D | 58.86 On 2024-11-11 |
47.69 On 2024-11-04 |
6.31 | 12.62 | 58.86 On 2024-11-11 |
53.24 On 2024-11-19 |
-9.55 | 53.84 |
| WTD | 56.36 On 2024-11-20 |
53.24 On 2024-11-19 |
1.45 | 2.64 | 55.40 On 2024-11-18 |
53.24 On 2024-11-19 |
-3.90 | 54.90 |
| MTD | 58.86 On 2024-11-11 |
47.69 On 2024-11-04 |
6.63 | 13.34 | 58.86 On 2024-11-11 |
53.24 On 2024-11-19 |
-9.55 | 55.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |