FTDR: frontdoor Inc.

As of Friday, October 30th, 2026

$ 87.79

+0.44 +0.50%

Open: 88.45
High: 88.45
Low: 87.19
Volume: 522,584
Previous Close on Thursday, October 29th, 2026

$ 87.35

+3.15 +3.74%

Open: 85.84
High: 87.51
Low: 85.54
Volume: 490,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 88.45 88.45 87.19 87.79 522,584 +0.44 +0.50
2026-10-29 85.84 87.51 85.54 87.35 490,735 +3.15 +3.74
2026-10-28 83.71 85.17 82.44 84.20 50,636 -0.32 -0.38
2026-10-27 84.40 85.41 83.17 84.52 613,332 +0.59 +0.70
2026-10-26 84.82 85.94 83.70 83.93 513,072 -0.41 -0.49
2026-10-23 85.55 85.98 83.78 84.34 1,092,940 -1.69 -1.96
2026-10-22 80.89 87.00 80.17 86.03 1,098,522 +5.18 +6.41
2026-10-21 81.08 81.66 80.42 80.85 567,727 +0.37 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.45
On 2026-10-30		 82.44
On 2026-10-28		 3.45 4.09 85.94
On 2026-10-26		 82.44
On 2026-10-28		 -4.07 85.56
10D 88.45
On 2026-10-30		 77.98
On 2026-10-19		 8.79 11.13 87.00
On 2026-10-22		 82.44
On 2026-10-28		 -5.24 83.93
20D 88.45
On 2026-10-30		 74.77
On 2026-10-14		 10.55 13.66 81.00
On 2026-10-09		 74.77
On 2026-10-14		 -7.69 81.12
WTD 88.45
On 2026-10-30		 82.44
On 2026-10-28		 3.45 4.09 85.94
On 2026-10-26		 82.44
On 2026-10-28		 -4.07 85.56
MTD 88.45
On 2026-10-30		 72.15
On 2026-10-01		 14.67 20.06 81.00
On 2026-10-09		 74.77
On 2026-10-14		 -7.69 80.69
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
GFF

Griffon Corp.

101.09 -1.83 -1.78 323,308
CCS

Century Communities Inc.

52.59 -0.97 -1.81 474,606
FTDR

frontdoor Inc.

87.79 +0.44 +0.50 522,584