FTDR: frontdoor Inc.

As of Friday, October 9th, 2026

$ 79.80

+0.21 +0.26%

Open: 80.04
High: 81.00
Low: 79.71
Volume: 541,406
Previous Close on Thursday, October 8th, 2026

$ 79.59

+1.78 +2.29%

Open: 77.81
High: 80.27
Low: 77.54
Volume: 537,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 80.04 81.00 79.71 79.80 541,406 +0.21 +0.26
2026-10-08 77.81 80.27 77.54 79.59 537,701 +1.78 +2.29
2026-10-07 77.85 78.99 77.02 77.81 562,121 -0.96 -1.22
2026-10-06 78.57 78.93 77.43 78.77 436,273 +1.15 +1.48
2026-10-05 76.88 78.35 75.73 77.62 637,319 +0.38 +0.49
2026-10-02 76.49 78.42 76.28 77.24 619,952 +1.79 +2.37
2026-10-01 73.42 75.65 72.15 75.45 591,776 +2.33 +3.19
2026-09-30 73.65 74.26 72.52 73.12 558,917 -0.26 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.00
On 2026-10-09		 75.73
On 2026-10-05		 2.56 3.31 78.35
On 2026-10-05		 78.35
On 2026-10-05		 0.00 78.72
10D 81.00
On 2026-10-09		 71.50
On 2026-09-29		 5.81 7.85 78.42
On 2026-10-02		 75.73
On 2026-10-05		 -3.42 76.57
20D 82.73
On 2026-09-17		 70.25
On 2026-09-24		 -1.21 -1.49 82.73
On 2026-09-17		 70.25
On 2026-09-24		 -15.09 77.05
WTD 81.00
On 2026-10-09		 75.73
On 2026-10-05		 2.56 3.31 78.35
On 2026-10-05		 78.35
On 2026-10-05		 0.00 78.72
MTD 81.00
On 2026-10-09		 72.15
On 2026-10-01		 6.68 9.14 78.42
On 2026-10-02		 75.73
On 2026-10-05		 -3.42 78.04
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

79.80 +0.21 +0.26 541,406