FTDR: frontdoor Inc.

As of Wednesday, November 11th, 2026

$ 97.86

-0.64 -0.65%

Open: 98.10
High: 98.69
Low: 95.62
Volume: 531,786
Previous Close on Tuesday, November 10th, 2026

$ 98.50

-2.23 -2.21%

Open: 101.24
High: 101.91
Low: 98.11
Volume: 977,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 98.10 98.69 95.62 97.86 531,786 -0.64 -0.65
2026-11-10 101.24 101.91 98.11 98.50 977,974 -2.23 -2.21
2026-11-09 97.59 102.56 97.25 100.73 1,423,895 +3.64 +3.75
2026-11-06 94.54 97.51 94.28 97.09 1,008,505 +1.11 +1.16
2026-11-05 93.00 103.07 87.66 95.98 1,469,280 +3.12 +3.36
2026-11-04 91.03 93.41 90.52 92.86 885,642 +4.25 +4.80
2026-11-03 89.74 90.00 88.23 88.61 78,559 -0.69 -0.77
2026-11-02 89.15 90.51 88.68 89.30 796,166 +1.68 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.07
On 2026-11-05		 87.66
On 2026-11-05		 5.00 5.38 103.07
On 2026-11-05		 94.28
On 2026-11-06		 -8.53 98.03
10D 103.07
On 2026-11-05		 85.54
On 2026-10-29		 13.66 16.22 103.07
On 2026-11-05		 94.28
On 2026-11-06		 -8.53 93.59
20D 103.07
On 2026-11-05		 76.87
On 2026-10-15		 21.46 28.09 103.07
On 2026-11-05		 94.28
On 2026-11-06		 -8.53 87.87
WTD 102.56
On 2026-11-09		 95.62
On 2026-11-11		 0.77 0.79 102.56
On 2026-11-09		 95.62
On 2026-11-11		 -6.77 99.03
MTD 103.07
On 2026-11-05		 87.66
On 2026-11-05		 10.24 11.69 103.07
On 2026-11-05		 94.28
On 2026-11-06		 -8.53 95.12
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

97.86 -0.64 -0.65 531,786