FTDR: frontdoor Inc.

As of Wednesday, March 25th, 2026

$ 57.74

-1.51 -2.55%

Open: 60.09
High: 60.31
Low: 57.67
Volume: 656,537
Previous Close on Tuesday, March 24th, 2026

$ 59.25

+0.63 +1.07%

Open: 58.08
High: 59.58
Low: 57.28
Volume: 719,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 60.09 60.31 57.67 57.74 656,535 -1.51 -2.55
2026-03-24 58.08 59.58 57.28 59.25 719,749 +0.63 +1.07
2026-03-23 58.91 60.81 58.58 58.62 1,401,946 +1.48 +2.59
2026-03-20 56.87 57.81 55.49 57.14 2,693,653 +0.34 +0.59
2026-03-19 60.02 60.19 56.76 56.81 665,316 -3.50 -5.80
2026-03-18 63.77 63.96 60.25 60.30 689,381 -4.05 -6.29
2026-03-17 64.22 64.97 63.38 64.35 514,219 +0.13 +0.20
2026-03-16 63.98 64.60 62.85 64.22 658,504 +1.02 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.81
On 2026-03-23		 55.49
On 2026-03-20		 -2.56 -4.25 60.19
On 2026-03-19		 55.49
On 2026-03-20		 -7.81 57.91
10D 64.97
On 2026-03-17		 55.49
On 2026-03-20		 -6.23 -9.74 64.97
On 2026-03-17		 55.49
On 2026-03-20		 -14.59 60.48
20D 70.77
On 2026-03-02		 55.49
On 2026-03-20		 1.44 2.56 70.77
On 2026-03-02		 55.49
On 2026-03-20		 -21.59 63.67
WTD 60.81
On 2026-03-23		 57.28
On 2026-03-24		 0.60 1.05 60.81
On 2026-03-23		 57.28
On 2026-03-24		 -5.80 58.54
MTD 70.77
On 2026-03-02		 55.49
On 2026-03-20		 -10.83 -15.79 70.77
On 2026-03-02		 55.49
On 2026-03-20		 -21.59 63.28
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

57.74 -1.51 -2.55 656,537