FTDR: frontdoor Inc.

As of Friday, January 17th, 2025

$ 58.53

+1.48 +2.59%

Open: 57.39
High: 58.75
Low: 57.39
Volume: 537,003
Previous Close on Thursday, January 16th, 2025

$ 57.05

+0.78 +1.39%

Open: 56.54
High: 57.36
Low: 56.06
Volume: 591,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 57.39 58.75 57.39 58.53 537,003 +1.48 +2.59
2025-01-16 56.54 57.36 56.06 57.05 591,178 +0.78 +1.39
2025-01-15 57.19 57.88 56.13 56.27 825,476 -0.12 -0.21
2025-01-14 56.50 57.63 55.90 56.39 1,866,406 +0.71 +1.28
2025-01-13 54.64 55.69 52.65 55.68 649,920 +0.19 +0.34
2025-01-10 55.54 56.12 54.69 55.49 595,950 -1.19 -2.10
2025-01-08 54.88 57.19 54.57 56.68 735,327 +1.63 +2.96
2025-01-07 55.09 55.43 54.21 55.05 711,224 -0.09 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.75
On 2025-01-17		 52.65
On 2025-01-13		 3.04 5.48 57.88
On 2025-01-15		 56.06
On 2025-01-16		 -3.15 56.78
10D 58.75
On 2025-01-17		 52.65
On 2025-01-13		 3.70 6.75 57.19
On 2025-01-08		 52.65
On 2025-01-13		 -7.94 56.12
20D 58.75
On 2025-01-17		 52.65
On 2025-01-13		 0.91 1.58 58.63
On 2024-12-18		 52.65
On 2025-01-13		 -10.19 55.86
WTD 58.75
On 2025-01-17		 52.65
On 2025-01-13		 3.04 5.48 57.88
On 2025-01-15		 56.06
On 2025-01-16		 -3.15 56.78
MTD 58.75
On 2025-01-17		 52.65
On 2025-01-13		 3.86 7.06 57.19
On 2025-01-08		 52.65
On 2025-01-13		 -7.94 56.00
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

58.53 +1.48 +2.59 537,003