FTDR: frontdoor Inc.

As of Friday, April 19th, 2024

$ 30.47

+0.46 +1.53%

Open: 29.90
High: 30.77
Low: 29.90
Volume: 708,821
Previous Close on Thursday, April 18th, 2024

$ 30.01

+0.42 +1.42%

Open: 29.65
High: 30.12
Low: 29.65
Volume: 674,318
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 29.90 30.77 29.90 30.47 708,821 +0.46 +1.53
2024-04-18 29.65 30.12 29.65 30.01 674,318 +0.42 +1.42
2024-04-17 30.08 30.10 29.41 29.59 514,311 -0.36 -1.20
2024-04-16 30.15 30.41 29.93 29.95 659,054 -0.26 -0.86
2024-04-15 30.45 30.56 30.20 30.21 737,274 -0.11 -0.36
2024-04-12 30.23 30.59 30.23 30.32 529,488 -0.12 -0.39
2024-04-11 30.31 30.84 30.11 30.44 893,921 +0.18 +0.59
2024-04-10 30.61 30.61 29.95 30.26 830,393 -0.75 -2.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.77
On 2024-04-19
29.41
On 2024-04-17
0.15 0.49 30.56
On 2024-04-15
29.41
On 2024-04-17
-3.78 30.05
10D 31.12
On 2024-04-09
29.41
On 2024-04-17
-0.28 -0.91 31.12
On 2024-04-09
29.41
On 2024-04-17
-5.51 30.32
20D 32.83
On 2024-03-28
29.41
On 2024-04-17
-1.19 -3.76 32.83
On 2024-03-28
29.41
On 2024-04-17
-10.43 31.01
WTD 30.77
On 2024-04-19
29.41
On 2024-04-17
0.15 0.49 30.56
On 2024-04-15
29.41
On 2024-04-17
-3.78 30.05
MTD 32.77
On 2024-04-01
29.41
On 2024-04-17
-2.11 -6.48 32.77
On 2024-04-01
29.41
On 2024-04-17
-10.27 30.66
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94