FTDR: frontdoor Inc.

As of Friday, December 8th, 2023

$ 35.29

-- 0 0%

Open: 35.29
High: 35.29
Low: 35.29
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 35.29

+0.31 +0.89%

Open: 34.99
High: 35.50
Low: 34.99
Volume: 654,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 34.99 35.50 34.99 35.29 654,651 +0.31 +0.89
2023-12-06 35.33 35.64 34.83 34.98 962,483 -0.19 -0.54
2023-12-05 34.80 35.50 34.74 35.17 1,205,952 +0.36 +1.03
2023-12-04 34.35 35.48 34.35 34.81 1,137,880 +0.23 +0.67
2023-12-01 34.34 34.67 34.04 34.58 615,563 +0.25 +0.73
2023-11-30 34.37 34.47 33.88 34.33 708,299 -0.04 -0.12
2023-11-29 34.48 34.98 34.35 34.37 544,015 +0.04 +0.12
2023-11-28 34.66 34.66 34.15 34.33 586,295 -0.37 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.64
On 2023-12-06		 34.04
On 2023-12-01		 0.96 2.80 35.64
On 2023-12-06		 34.99
On 2023-12-07		 -1.84 34.97
10D 35.64
On 2023-12-06		 33.88
On 2023-11-30		 1.15 3.37 34.98
On 2023-11-29		 33.88
On 2023-11-30		 -3.14 34.68
20D 35.92
On 2023-11-15		 33.84
On 2023-11-21		 0.57 1.64 35.92
On 2023-11-15		 33.84
On 2023-11-21		 -5.79 34.55
WTD 35.64
On 2023-12-06		 34.35
On 2023-12-04		 0.71 2.05 35.64
On 2023-12-06		 34.99
On 2023-12-07		 -1.84 35.06
MTD 35.64
On 2023-12-06		 34.04
On 2023-12-01		 0.96 2.80 35.64
On 2023-12-06		 34.99
On 2023-12-07		 -1.84 34.97
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.58 +1.10 +0.92 1,260,030
KO

The Coca-Cola Company

58.48 -0.26 -0.44 3,839,218
PFE

Pfizer Inc.

28.78 +0.15 +0.51 17,018,315
VZ

Verizon Communications Inc.

38.23 -0.42 -1.09 8,684,121
VIX

CBOE Volatility Index

12.58 -0.47 -3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,205.93 +88.55 +0.25 128,789,796
DJTA

Dow Jones Transportation Average

15,234.31 -64.98 -0.42 52,576,063
SPX

S&P 500 Index

4,594.56 +8.97 +0.20
OEX

S&P 100 Index

2,166.07 +4.97 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,052.27 +29.78 +0.19
NYA

NYSE Composite Index

16,177.86 +41.01 +0.25
XAX

NYSE AMEX Composite Index

4,564.49 +93.71 +2.10
RUI

RUSSELL 1000 Index

2,520.44 +5.63 +0.22
RUT

Russell 2000 Index

1,875.64 +7.39 +0.40
RUA

Russell 3000 Index

2,636.31 +6.13 +0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.58 -0.47 -3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.25 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 -0.38 -2.43
VXN

CBOE NASDAQ 100 Volatility Index

16.21 -0.88 -5.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,885.76 +13.47 +0.17
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

35.29 0.00 0.00