FTDR: frontdoor Inc.

As of Wednesday, June 18th, 2025

$ 57.56

+0.82 +1.45%

Open: 56.86
High: 57.66
Low: 56.48
Volume: 480,915
Previous Close on Tuesday, June 17th, 2025

$ 56.74

-0.66 -1.15%

Open: 56.90
High: 57.49
Low: 56.61
Volume: 447,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 56.86 57.66 56.48 57.56 480,915 +0.82 +1.45
2025-06-17 56.90 57.49 56.61 56.74 447,974 -0.66 -1.15
2025-06-16 56.69 57.55 56.37 57.40 430,473 +0.97 +1.72
2025-06-13 55.95 56.60 55.53 56.43 412,640 -0.48 -0.84
2025-06-12 56.29 56.98 55.94 56.91 393,287 +0.71 +1.26
2025-06-11 56.91 57.19 56.15 56.20 427,978 -0.53 -0.93
2025-06-10 57.21 57.27 56.00 56.73 517,599 -0.47 -0.82
2025-06-09 57.90 58.17 56.86 57.20 459,485 -0.74 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.66
On 2025-06-18		 55.53
On 2025-06-13		 1.36 2.42 56.98
On 2025-06-12		 55.53
On 2025-06-13		 -2.54 57.01
10D 58.17
On 2025-06-09		 55.53
On 2025-06-13		 0.42 0.74 58.17
On 2025-06-09		 55.53
On 2025-06-13		 -4.54 57.01
20D 58.17
On 2025-06-09		 52.52
On 2025-05-22		 3.24 5.96 58.17
On 2025-06-09		 55.53
On 2025-06-13		 -4.54 56.02
WTD 57.66
On 2025-06-18		 56.37
On 2025-06-16		 1.13 2.00 57.55
On 2025-06-16		 56.61
On 2025-06-17		 -1.63 57.23
MTD 58.17
On 2025-06-09		 54.67
On 2025-06-02		 2.55 4.64 58.17
On 2025-06-09		 55.53
On 2025-06-13		 -4.54 56.96
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

57.56 +0.82 +1.45 480,915