FTDR: frontdoor Inc.

As of Thursday, June 25th, 2026

$ 74.30

+1.41 +1.93%

Open: 73.56
High: 75.17
Low: 72.87
Volume: 466,547
Previous Close on Wednesday, June 24th, 2026

$ 72.89

-0.32 -0.44%

Open: 73.68
High: 74.91
Low: 72.62
Volume: 674,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 73.56 75.17 72.87 74.30 466,547 +1.41 +1.93
2026-06-24 73.68 74.91 72.62 72.89 674,377 -0.32 -0.44
2026-06-23 72.13 73.36 71.42 73.21 585,035 +1.34 +1.86
2026-06-22 71.56 73.00 71.43 71.87 1,089,241 +0.31 +0.43
2026-06-18 69.78 71.76 69.16 71.56 1,088,230 +2.82 +4.10
2026-06-17 69.55 70.53 68.36 68.74 451,661 -1.39 -1.98
2026-06-16 70.13 70.90 69.66 70.13 48,145 +0.34 +0.49
2026-06-15 69.36 71.63 68.73 69.79 1,085,108 +0.96 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.17
On 2026-06-25		 69.16
On 2026-06-18		 5.56 8.09 71.76
On 2026-06-18		 71.76
On 2026-06-18		 0.00 72.77
10D 75.17
On 2026-06-25		 66.16
On 2026-06-11		 7.20 10.73 71.63
On 2026-06-15		 68.36
On 2026-06-17		 -4.58 70.88
20D 75.17
On 2026-06-25		 59.55
On 2026-06-01		 12.33 19.90 62.93
On 2026-05-29		 59.55
On 2026-06-01		 -5.37 67.04
WTD 75.17
On 2026-06-25		 71.42
On 2026-06-23		 2.74 3.83 73.00
On 2026-06-22		 73.00
On 2026-06-22		 0.00 73.07
MTD 75.17
On 2026-06-25		 59.55
On 2026-06-01		 12.23 19.70 71.63
On 2026-06-15		 68.36
On 2026-06-17		 -4.58 67.59
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

484.69 +21.18 +4.57 3,558,279
BWB

Bridgewater Bancshares Inc.

20.61 +0.08 +0.39 31,465
FTDR

frontdoor Inc.

74.30 +1.41 +1.93 466,547