FTDR: frontdoor Inc.

As of Friday, May 30th, 2025

$ 54.66

-- 0 0%

Open: 54.66
High: 54.66
Low: 54.66
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 54.66

-0.35 -0.64%

Open: 55.19
High: 55.43
Low: 54.20
Volume: 774,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 55.19 55.43 54.20 54.66 774,617 -0.35 -0.64
2025-05-28 54.87 55.05 54.31 55.01 421,856 +0.04 +0.07
2025-05-27 54.16 55.11 53.82 54.97 578,541 +1.44 +2.69
2025-05-23 52.90 53.94 52.58 53.53 377,936 -0.17 -0.32
2025-05-22 52.69 54.00 52.52 53.70 415,510 +0.73 +1.38
2025-05-21 53.73 53.99 52.79 52.97 400,952 -1.35 -2.49
2025-05-20 55.01 55.03 52.78 54.32 328,768 -0.96 -1.74
2025-05-19 54.99 55.41 50.51 55.28 338,331 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.43
On 2025-05-29		 52.52
On 2025-05-22		 1.69 3.19 54.00
On 2025-05-22		 52.58
On 2025-05-23		 -2.63 54.37
10D 55.60
On 2025-05-16		 50.51
On 2025-05-19		 0.59 1.09 55.60
On 2025-05-16		 50.51
On 2025-05-19		 -9.15 54.48
20D 55.60
On 2025-05-16		 45.52
On 2025-05-01		 13.55 32.96 55.60
On 2025-05-16		 50.51
On 2025-05-19		 -9.15 53.56
WTD 55.43
On 2025-05-29		 53.82
On 2025-05-27		 1.13 2.11 55.11
On 2025-05-27		 54.31
On 2025-05-28		 -1.45 54.88
MTD 55.60
On 2025-05-16		 45.52
On 2025-05-01		 13.55 32.96 55.60
On 2025-05-16		 50.51
On 2025-05-19		 -9.15 53.56
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.98 +0.82 +0.34 804,027
KO

The Coca-Cola Company

71.81 +0.32 +0.45 2,415,774
PFE

Pfizer Inc.

23.42 -0.04 -0.15 5,408,393
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,155,678
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,241.69 +25.96 +0.06 133,087,133
DJTA

Dow Jones Transportation Average

14,705.85 -39.53 -0.27 27,707,579
SPX

S&P 500 Index

5,904.98 -7.19 -0.12
OEX

S&P 100 Index

2,883.00 -2.60 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,331.83 -32.13 -0.15
NYA

NYSE Composite Index

19,736.91 -6.94 -0.04
XAX

NYSE AMEX Composite Index

5,196.87 -15.25 -0.29
RUI

RUSSELL 1000 Index

3,231.47 -4.09 -0.13
RUT

Russell 2000 Index

2,067.57 -7.21 -0.35
RUA

Russell 3000 Index

3,355.77 -4.57 -0.14
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.74 -9.32 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

42.79 0.00 0.00
FTDR

frontdoor Inc.

54.66 0.00 0.00