FTDR: frontdoor Inc.

As of Tuesday, May 5th, 2026

$ 65.93

+2.10 +3.29%

Open: 64.46
High: 66.00
Low: 64.23
Volume: 553,343
Previous Close on Monday, May 4th, 2026

$ 63.83

-4.97 -7.22%

Open: 67.77
High: 68.51
Low: 63.74
Volume: 896,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 64.46 66.00 64.23 65.93 553,343 +2.10 +3.29
2026-05-04 67.77 68.51 63.74 63.83 896,782 -4.97 -7.22
2026-05-01 69.98 70.01 64.99 68.80 1,042,333 +0.17 +0.25
2026-04-30 59.68 69.33 57.84 68.63 1,364,580 +8.04 +13.27
2026-04-29 61.43 62.30 60.29 60.59 720,112 -1.42 -2.29
2026-04-28 61.28 62.80 60.85 62.01 809,254 +1.51 +2.50
2026-04-27 60.61 61.67 60.25 60.50 575,598 -0.98 -1.59
2026-04-24 59.90 61.83 59.21 61.48 451,864 +0.57 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.01
On 2026-05-01		 57.84
On 2026-04-30		 3.92 6.32 70.01
On 2026-05-01		 63.74
On 2026-05-04		 -8.96 65.56
10D 70.01
On 2026-05-01		 57.84
On 2026-04-30		 4.24 6.87 70.01
On 2026-05-01		 63.74
On 2026-05-04		 -8.96 63.32
20D 70.01
On 2026-05-01		 55.62
On 2026-04-10		 10.94 19.89 70.01
On 2026-05-01		 63.74
On 2026-05-04		 -8.96 61.49
WTD 68.51
On 2026-05-04		 63.74
On 2026-05-04		 -2.87 -4.17 68.51
On 2026-05-04		 64.23
On 2026-05-05		 -6.25 64.88
MTD 70.01
On 2026-05-01		 63.74
On 2026-05-04		 -2.70 -3.93 70.01
On 2026-05-01		 63.74
On 2026-05-04		 -8.96 66.19
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

186.55 +18.17 +10.79 32,901,686
ATEN

A10 Networks Inc.

27.13 +0.09 +0.33 603,107
HNI

HNI Corp.

36.23 +0.35 +0.98 688,145
FTDR

frontdoor Inc.

65.93 +2.10 +3.29 553,343