FTDR: frontdoor Inc.

As of Thursday, April 25th, 2024

$ 30.92

-- 0 0%

Open: 30.92
High: 30.92
Low: 30.92
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 30.92

-0.13 -0.42%

Open: 31.04
High: 31.15
Low: 30.82
Volume: 441,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 31.04 31.15 30.82 30.92 441,237 -0.13 -0.42
2024-04-23 30.82 31.30 30.80 31.05 560,097 +0.23 +0.75
2024-04-22 30.77 30.85 30.35 30.82 629,372 +0.35 +1.15
2024-04-19 29.90 30.77 29.90 30.47 708,821 +0.46 +1.53
2024-04-18 29.65 30.12 29.65 30.01 674,318 +0.42 +1.42
2024-04-17 30.08 30.10 29.41 29.59 514,311 -0.36 -1.20
2024-04-16 30.15 30.41 29.93 29.95 659,054 -0.26 -0.86
2024-04-15 30.45 30.56 30.20 30.21 737,274 -0.11 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.30
On 2024-04-23		 29.65
On 2024-04-18		 1.33 4.49 31.30
On 2024-04-23		 30.82
On 2024-04-24		 -1.53 30.65
10D 31.30
On 2024-04-23		 29.41
On 2024-04-17		 0.66 2.18 30.84
On 2024-04-11		 29.41
On 2024-04-17		 -4.65 30.38
20D 32.83
On 2024-03-28		 29.41
On 2024-04-17		 -0.77 -2.43 32.83
On 2024-03-28		 29.41
On 2024-04-17		 -10.43 30.88
WTD 31.30
On 2024-04-23		 30.35
On 2024-04-22		 0.45 1.48 31.30
On 2024-04-23		 30.82
On 2024-04-24		 -1.53 30.93
MTD 32.77
On 2024-04-01		 29.41
On 2024-04-17		 -1.66 -5.10 32.77
On 2024-04-01		 29.41
On 2024-04-17		 -10.27 30.71
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.27 +1.08 +0.68 2,970,410
KO

The Coca-Cola Company

61.94 +0.39 +0.63 9,518,211
PFE

Pfizer Inc.

25.43 -0.84 -3.20 22,407,585
VZ

Verizon Communications Inc.

39.19 -0.30 -0.76 6,980,901
VIX

CBOE Volatility Index

16.37 +0.46 +2.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,996.94 -463.98 -1.21 202,423,465
DJTA

Dow Jones Transportation Average

15,233.33 +155.53 +1.03 92,322,210
SPX

S&P 500 Index

5,033.49 -38.14 -0.75
OEX

S&P 100 Index

2,376.48 -24.14 -1.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,372.42 -154.38 -0.88
NYA

NYSE Composite Index

17,701.01 -57.07 -0.32
XAX

NYSE AMEX Composite Index

4,912.91 +16.68 +0.34
RUI

RUSSELL 1000 Index

2,758.61 -20.85 -0.75
RUT

Russell 2000 Index

1,974.50 -20.93 -1.05
RUA

Russell 3000 Index

2,879.62 -22.21 -0.77
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.37 +0.46 +2.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.00 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.45 +0.17 +0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.09 +0.28 +1.67
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,575.42 -72.05 -0.83
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

30.92 0.00 0.00