FTDR: frontdoor Inc.
$ 58.10 |
|
-0.40 -0.68% |
|
| Open: | 58.25 |
| High: | 58.51 |
| Low: | 57.63 |
| Volume: | 764,190 |
$ 58.50
+0.14 +0.24%
| Open: | 57.89 |
| High: | 58.83 |
| Low: | 56.89 |
| Volume: | 777,018 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-01 | 58.25 | 58.51 | 57.63 | 58.10 | 764,190 | -0.40 | -0.68 |
| 2025-07-31 | 57.89 | 58.83 | 56.89 | 58.50 | 777,018 | +0.14 | +0.24 |
| 2025-07-30 | 58.26 | 59.17 | 57.88 | 58.36 | 677,797 | -0.02 | -0.03 |
| 2025-07-29 | 58.82 | 59.63 | 58.34 | 58.38 | 655,049 | -0.12 | -0.21 |
| 2025-07-28 | 59.09 | 59.33 | 58.40 | 58.50 | 473,632 | -0.48 | -0.81 |
| 2025-07-25 | 59.20 | 59.54 | 58.86 | 58.98 | 411,929 | +0.29 | +0.49 |
| 2025-07-24 | 59.48 | 59.52 | 58.52 | 58.69 | 480,937 | -0.97 | -1.63 |
| 2025-07-23 | 58.26 | 59.73 | 57.85 | 59.66 | 502,135 | +1.43 | +2.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 59.63 On 2025-07-29 |
56.89 On 2025-07-31 |
-0.88 | -1.49 | 59.63 On 2025-07-29 |
56.89 On 2025-07-31 |
-4.60 | 58.37 |
| 10D | 59.73 On 2025-07-23 |
56.40 On 2025-07-21 |
0.32 | 0.55 | 59.73 On 2025-07-23 |
56.89 On 2025-07-31 |
-4.75 | 58.47 |
| 20D | 59.89 On 2025-07-07 |
56.40 On 2025-07-21 |
-1.83 | -3.05 | 59.89 On 2025-07-07 |
56.40 On 2025-07-21 |
-5.83 | 58.26 |
| WTD | 59.63 On 2025-07-29 |
56.89 On 2025-07-31 |
-0.88 | -1.49 | 59.63 On 2025-07-29 |
56.89 On 2025-07-31 |
-4.60 | 58.37 |
| MTD | 58.51 On 2025-08-01 |
57.63 On 2025-08-01 |
-0.40 | -0.68 | -- | -- | -- | 58.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,588.58 | -542.40 | -1.23 | 705,157,538 |
|
DJTA
Dow Jones Transportation Average |
15,104.24 | -342.04 | -2.21 | 172,257,021 |
|
SPX
S&P 500 Index |
6,238.01 | -101.38 | -1.60 | |
|
OEX
S&P 100 Index |
3,074.33 | -56.97 | -1.82 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
22,763.31 | -454.81 | -1.96 | |
|
NYA
NYSE Composite Index |
20,267.69 | -190.76 | -0.93 | |
|
XAX
NYSE AMEX Composite Index |
5,963.78 | -11.77 | -0.20 | |
|
RUI
RUSSELL 1000 Index |
3,411.98 | -56.55 | -1.63 | |
|
RUT
Russell 2000 Index |
2,166.78 | -44.87 | -2.03 | |
|
RUA
Russell 3000 Index |
3,542.15 | -59.32 | -1.65 | |
|
VIX
CBOE Volatility Index |
20.38 | +3.66 | +21.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | +0.92 | +4.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.33 | +1.49 | +7.15 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.24 | +2.10 | +10.97 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.11 | -315.17 | -2.95 |