FTDR: frontdoor Inc.

As of Friday, July 26th, 2024

$ 38.17

+1.25 +3.39%

Open: 37.66
High: 38.38
Low: 37.20
Volume: 559,474
Previous Close on Thursday, July 25th, 2024

$ 36.92

+0.32 +0.87%

Open: 36.75
High: 37.19
Low: 36.17
Volume: 725,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 37.66 38.38 37.20 38.17 559,474 +1.25 +3.39
2024-07-25 36.75 37.19 36.17 36.92 725,732 +0.32 +0.87
2024-07-24 37.42 37.42 36.59 36.60 700,055 -1.00 -2.66
2024-07-23 37.18 38.07 37.18 37.60 711,276 +0.25 +0.67
2024-07-22 36.90 37.50 36.13 37.35 598,230 +0.67 +1.83
2024-07-19 37.29 37.35 36.45 36.68 608,071 -0.37 -1.00
2024-07-18 37.22 38.23 37.01 37.05 484,581 -0.55 -1.46
2024-07-17 37.73 38.66 37.47 37.60 811,640 -0.21 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.38
On 2024-07-26		 36.13
On 2024-07-22		 1.49 4.06 38.07
On 2024-07-23		 36.17
On 2024-07-25		 -4.99 37.33
10D 38.66
On 2024-07-17		 34.60
On 2024-07-15		 3.42 9.84 38.66
On 2024-07-17		 36.13
On 2024-07-22		 -6.56 37.16
20D 38.66
On 2024-07-17		 32.95
On 2024-07-09		 4.37 12.93 38.66
On 2024-07-17		 36.13
On 2024-07-22		 -6.56 35.56
WTD 38.38
On 2024-07-26		 36.13
On 2024-07-22		 1.49 4.06 38.07
On 2024-07-23		 36.17
On 2024-07-25		 -4.99 37.33
MTD 38.66
On 2024-07-17		 32.95
On 2024-07-09		 4.38 12.96 38.66
On 2024-07-17		 36.13
On 2024-07-22		 -6.56 35.65
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

38.17 +1.25 +3.39 559,474