BB: BlackBerry Limited
$ 5.37 |
|
+0.02 +0.37% |
Open: | 5.30 |
High: | 5.45 |
Low: | 5.29 |
Volume: | 2,521,475 |
$ 5.35
+0.16 +3.08%
Open: | 5.11 |
High: | 5.38 |
Low: | 5.10 |
Volume: | 3,920,320 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 5.30 | 5.45 | 5.29 | 5.37 | 2,521,475 | +0.02 | +0.37 |
2023-05-31 | 5.11 | 5.38 | 5.10 | 5.35 | 3,920,320 | +0.16 | +3.08 |
2023-05-30 | 5.27 | 5.34 | 5.13 | 5.19 | 3,027,788 | -0.04 | -0.76 |
2023-05-26 | 5.18 | 5.30 | 5.18 | 5.23 | 3,162,481 | +0.05 | +0.97 |
2023-05-25 | 5.25 | 5.32 | 5.17 | 5.18 | 2,673,950 | -0.05 | -0.96 |
2023-05-24 | 5.19 | 5.24 | 5.14 | 5.23 | 3,614,829 | -0.05 | -0.95 |
2023-05-23 | 5.38 | 5.44 | 5.26 | 5.28 | 3,162,411 | -0.14 | -2.58 |
2023-05-22 | 5.36 | 5.49 | 5.34 | 5.42 | 2,446,722 | +0.04 | +0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.45 On 2023-06-01 |
5.10 On 2023-05-31 |
0.14 | 2.68 | 5.32 On 2023-05-25 |
5.18 On 2023-05-26 |
-2.63 | 5.26 |
10D | 5.51 On 2023-05-18 |
5.10 On 2023-05-31 |
-0.01 | -0.19 | 5.51 On 2023-05-18 |
5.10 On 2023-05-31 |
-7.44 | 5.30 |
20D | 5.51 On 2023-05-18 |
4.33 On 2023-05-04 |
1.00 | 22.88 | 5.37 On 2023-05-11 |
4.93 On 2023-05-12 |
-8.19 | 5.15 |
WTD | 5.45 On 2023-06-01 |
5.10 On 2023-05-31 |
0.14 | 2.68 | 5.34 On 2023-05-30 |
5.34 On 2023-05-30 |
0.00 | 5.30 |
MTD | 5.45 On 2023-06-01 |
5.29 On 2023-06-01 |
0.02 | 0.37 | -- | -- | -- | 5.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |