BB: BlackBerry Limited

As of Friday, June 12th, 2026

$ 9.19

-0.10 -1.08%

Open: 9.29
High: 9.51
Low: 9.05
Volume: 21,860,148
Previous Close on Thursday, June 11th, 2026

$ 9.29

+0.47 +5.33%

Open: 8.76
High: 9.34
Low: 8.75
Volume: 28,907,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 9.29 9.51 9.05 9.19 21,860,148 -0.10 -1.08
2026-06-11 8.76 9.34 8.75 9.29 28,907,729 +0.47 +5.33
2026-06-10 8.70 9.32 8.70 8.82 27,991,900 -0.02 -0.23
2026-06-09 9.44 9.50 8.20 8.84 51,602,379 -0.45 -4.84
2026-06-08 9.49 9.88 8.99 9.29 30,938,818 -0.12 -1.28
2026-06-05 10.06 10.12 9.13 9.41 70,141,479 -0.93 -8.99
2026-06-04 9.62 10.93 9.58 10.34 96,888,389 +0.16 +1.57
2026-06-03 10.50 10.73 9.73 10.18 86,748,714 -0.14 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.88
On 2026-06-08		 8.20
On 2026-06-09		 -0.22 -2.34 9.88
On 2026-06-08		 8.20
On 2026-06-09		 -17.00 9.09
10D 10.93
On 2026-06-04		 8.20
On 2026-06-09		 0.19 2.11 10.93
On 2026-06-04		 8.20
On 2026-06-09		 -24.94 9.54
20D 10.93
On 2026-06-04		 5.96
On 2026-05-15		 3.01 48.71 10.93
On 2026-06-04		 8.20
On 2026-06-09		 -24.94 8.49
WTD 9.88
On 2026-06-08		 8.20
On 2026-06-09		 -0.22 -2.34 9.88
On 2026-06-08		 8.20
On 2026-06-09		 -17.00 9.09
MTD 10.93
On 2026-06-04		 8.20
On 2026-06-09		 0.19 2.11 10.93
On 2026-06-04		 8.20
On 2026-06-09		 -24.94 9.54
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

9.19 -0.10 -1.08 21,860,148