BB: BlackBerry Limited

As of Friday, September 11th, 2026

$ 7.54

-- 0 0%

Open: 7.54
High: 7.54
Low: 7.54
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 7.54

-0.21 -2.71%

Open: 7.62
High: 7.76
Low: 7.47
Volume: 8,613,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 7.62 7.76 7.47 7.54 8,613,984 -0.21 -2.71
2026-09-09 7.88 7.89 7.68 7.75 5,904,260 -0.12 -1.52
2026-09-08 7.71 8.01 7.53 7.87 13,610,790 +0.17 +2.21
2026-09-04 7.67 7.78 7.64 7.70 7,276,666 0.00 0.00
2026-09-03 7.75 7.75 7.58 7.70 7,025,632 +0.09 +1.18
2026-09-02 7.84 7.85 7.59 7.61 8,211,599 -0.22 -2.81
2026-09-01 8.03 8.09 7.75 7.83 9,462,152 -0.32 -3.93
2026-08-31 8.12 8.33 8.03 8.15 7,773,345 -0.01 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.01
On 2026-09-08		 7.47
On 2026-09-10		 -0.07 -0.92 8.01
On 2026-09-08		 7.47
On 2026-09-10		 -6.68 7.71
10D 8.83
On 2026-08-28		 7.47
On 2026-09-10		 -0.25 -3.21 8.83
On 2026-08-28		 7.47
On 2026-09-10		 -15.40 7.90
20D 9.08
On 2026-08-13		 7.47
On 2026-09-10		 -1.23 -14.03 9.08
On 2026-08-13		 7.47
On 2026-09-10		 -17.73 8.10
WTD 8.01
On 2026-09-08		 7.47
On 2026-09-10		 -0.16 -2.08 8.01
On 2026-09-08		 7.47
On 2026-09-10		 -6.68 7.72
MTD 8.09
On 2026-09-01		 7.47
On 2026-09-10		 -0.61 -7.48 8.09
On 2026-09-01		 7.47
On 2026-09-10		 -7.66 7.71
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.20 +1.05 +0.32 337,702
KO

The Coca-Cola Company

87.85 +0.02 +0.02 1,060,357
PFE

Pfizer Inc.

27.50 -0.16 -0.56 4,151,711
VZ

Verizon Communications Inc.

50.59 +0.62 +1.23 2,363,672
VIX

CBOE Volatility Index

15.92 -1.92 -10.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,654.87 +590.77 +1.13 68,448,884
DJTA

Dow Jones Transportation Average

20,588.10 +25.43 +0.12 10,833,797
SPX

S&P 500 Index

7,668.37 +76.67 +1.01
OEX

S&P 100 Index

3,813.91 +41.52 +1.10
NDX

NASDAQ 100 Index

29,375.85 +272.34 +0.94
NYA

NYSE Composite Index

24,334.21 +193.56 +0.80
XAX

NYSE AMEX Composite Index

8,653.05 -11.51 -0.13
RUI

RUSSELL 1000 Index

4,172.76 +41.38 +1.00
RUT

Russell 2000 Index

2,910.11 +19.16 +0.66
RUA

Russell 3000 Index

4,351.31 +42.56 +0.99
VIX

CBOE Volatility Index

15.92 -1.92 -10.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.36 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.60 -2.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.96 -4.87
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

7.54 0.00 0.00