BB: BlackBerry Limited

As of Friday, December 13th, 2024

$ 2.69

B: 2.70 X 10
A: 2.71 X 29

-0.07 -2.54%

Open: 2.75
High: 2.81
Low: 2.66
Volume: 10,255,259
Previous Close on Thursday, December 12th, 2024

$ 2.76

-0.02 -0.72%

Open: 2.76
High: 2.76
Low: 2.68
Volume: 11,989,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 2.75 2.81 2.66 2.69 10,254,785 -0.07 -2.54
2024-12-12 2.76 2.76 2.68 2.76 11,989,231 -0.02 -0.72
2024-12-11 2.83 2.84 2.73 2.78 11,850,163 -0.04 -1.42
2024-12-10 2.93 2.94 2.78 2.82 17,601,634 -0.12 -4.08
2024-12-09 2.62 2.95 2.62 2.94 38,837,448 +0.35 +13.51
2024-12-06 2.57 2.61 2.53 2.59 10,413,296 +0.01 +0.39
2024-12-05 2.60 2.68 2.54 2.58 18,839,019 0.00 0.00
2024-12-04 2.55 2.66 2.54 2.58 13,870,055 +0.04 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.95
On 2024-12-09		 2.62
On 2024-12-09		 0.10 3.86 2.95
On 2024-12-09		 2.66
On 2024-12-13		 -9.83 2.80
10D 2.95
On 2024-12-09		 2.51
On 2024-12-03		 0.12 4.67 2.95
On 2024-12-09		 2.66
On 2024-12-13		 -9.83 2.68
20D 2.95
On 2024-12-09		 2.29
On 2024-11-20		 0.29 12.08 2.95
On 2024-12-09		 2.66
On 2024-12-13		 -9.83 2.56
WTD 2.95
On 2024-12-09		 2.62
On 2024-12-09		 0.10 3.86 2.95
On 2024-12-09		 2.66
On 2024-12-13		 -9.83 2.80
MTD 2.95
On 2024-12-09		 2.51
On 2024-12-03		 0.12 4.67 2.95
On 2024-12-09		 2.66
On 2024-12-13		 -9.83 2.68
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

2.69 -0.07 -2.54 10,255,259