BB: BlackBerry Limited
$ 4.52 |
|
-- 0 0% |
Open: | 4.52 |
High: | 4.52 |
Low: | 4.52 |
Volume: | N/A |
$ 4.52
+0.05 +1.12%
Open: | 4.53 |
High: | 4.60 |
Low: | 4.43 |
Volume: | 8,939,113 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 4.53 | 4.60 | 4.43 | 4.52 | 8,939,113 | +0.05 | +1.12 |
2025-10-14 | 4.45 | 4.54 | 4.33 | 4.47 | 8,704,542 | -0.08 | -1.76 |
2025-10-13 | 4.54 | 4.58 | 4.44 | 4.55 | 5,549,054 | +0.07 | +1.56 |
2025-10-10 | 4.85 | 4.96 | 4.48 | 4.48 | 12,859,675 | -0.37 | -7.63 |
2025-10-09 | 4.76 | 4.88 | 4.69 | 4.85 | 8,441,982 | +0.09 | +1.89 |
2025-10-08 | 4.65 | 4.79 | 4.63 | 4.76 | 9,186,478 | +0.11 | +2.37 |
2025-10-07 | 4.80 | 4.81 | 4.61 | 4.65 | 9,296,818 | -0.15 | -3.13 |
2025-10-06 | 4.51 | 4.80 | 4.51 | 4.80 | 12,530,261 | +0.30 | +6.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.96 On 2025-10-10 |
4.33 On 2025-10-14 |
-0.24 | -5.04 | 4.96 On 2025-10-10 |
4.33 On 2025-10-14 |
-12.61 | 4.57 |
10D | 4.96 On 2025-10-10 |
4.33 On 2025-10-14 |
-0.27 | -5.64 | 4.96 On 2025-10-10 |
4.33 On 2025-10-14 |
-12.61 | 4.63 |
20D | 5.07 On 2025-09-26 |
4.04 On 2025-09-18 |
0.51 | 12.72 | 5.07 On 2025-09-26 |
4.33 On 2025-10-14 |
-14.60 | 4.60 |
WTD | 4.60 On 2025-10-15 |
4.33 On 2025-10-14 |
0.04 | 0.89 | 4.58 On 2025-10-13 |
4.33 On 2025-10-14 |
-5.46 | 4.51 |
MTD | 4.96 On 2025-10-10 |
4.33 On 2025-10-14 |
-0.36 | -7.38 | 4.96 On 2025-10-10 |
4.33 On 2025-10-14 |
-12.61 | 4.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,083.88 | -169.43 | -0.37 | 272,566,347 |
DJTA
Dow Jones Transportation Average |
15,632.08 | +135.52 | +0.87 | 114,017,699 |
SPX
S&P 500 Index |
6,641.95 | -29.11 | -0.44 | |
OEX
S&P 100 Index |
3,316.50 | -10.27 | -0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,699.05 | -46.30 | -0.19 | |
NYA
NYSE Composite Index |
21,442.67 | -128.25 | -0.59 | |
XAX
NYSE AMEX Composite Index |
6,994.89 | -56.94 | -0.81 | |
RUI
RUSSELL 1000 Index |
3,631.31 | -17.07 | -0.47 | |
RUT
Russell 2000 Index |
2,485.13 | -34.63 | -1.37 | |
RUA
Russell 3000 Index |
3,781.98 | -19.34 | -0.51 | |
VIX
CBOE Volatility Index |
23.29 | +2.65 | +12.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.70 | +0.79 | +3.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.49 | +1.29 | +5.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.77 | +1.83 | +8.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,483.27 | -21.94 | -0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BB
BlackBerry Limited |
4.52 | 0.00 | 0.00 |