BB: BlackBerry Limited
$ 4.37 |
|
+0.15 +3.55% |
Open: | 4.19 |
High: | 4.41 |
Low: | 4.19 |
Volume: | 6,434,583 |
$ 4.22
+0.02 +0.48%
Open: | 4.27 |
High: | 4.32 |
Low: | 4.17 |
Volume: | 5,591,436 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 4.19 | 4.41 | 4.19 | 4.37 | 6,434,583 | +0.15 | +3.55 |
2023-01-26 | 4.27 | 4.32 | 4.17 | 4.22 | 5,591,436 | +0.02 | +0.48 |
2023-01-25 | 4.20 | 4.24 | 4.11 | 4.20 | 5,577,305 | -0.07 | -1.64 |
2023-01-24 | 4.27 | 4.32 | 4.20 | 4.27 | 4,563,136 | +0.01 | +0.23 |
2023-01-23 | 4.18 | 4.29 | 4.12 | 4.26 | 4,311,065 | +0.09 | +2.16 |
2023-01-20 | 4.14 | 4.22 | 4.08 | 4.17 | 7,463,652 | +0.05 | +1.21 |
2023-01-19 | 4.13 | 4.18 | 4.03 | 4.12 | 8,770,462 | -0.04 | -0.96 |
2023-01-18 | 4.11 | 4.35 | 4.07 | 4.16 | 10,414,451 | +0.08 | +1.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.41 On 2023-01-27 |
4.11 On 2023-01-25 |
0.20 | 4.80 | 4.32 On 2023-01-24 |
4.11 On 2023-01-25 |
-4.97 | 4.26 |
10D | 4.41 On 2023-01-27 |
3.74 On 2023-01-13 |
0.55 | 14.40 | 4.35 On 2023-01-18 |
4.03 On 2023-01-19 |
-7.44 | 4.17 |
20D | 4.41 On 2023-01-27 |
3.18 On 2022-12-30 |
1.19 | 37.42 | 4.35 On 2023-01-18 |
4.03 On 2023-01-19 |
-7.44 | 3.84 |
WTD | 4.41 On 2023-01-27 |
4.11 On 2023-01-25 |
0.20 | 4.80 | 4.32 On 2023-01-24 |
4.11 On 2023-01-25 |
-4.97 | 4.26 |
MTD | 4.41 On 2023-01-27 |
3.27 On 2023-01-03 |
1.11 | 34.05 | 4.35 On 2023-01-18 |
4.03 On 2023-01-19 |
-7.44 | 3.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |