BB: BlackBerry Limited

As of Friday, March 6th, 2026

$ 3.44

-0.11 -3.10%

Open: 3.50
High: 3.53
Low: 3.42
Volume: 5,637,232
Previous Close on Thursday, March 5th, 2026

$ 3.55

+0.07 +2.01%

Open: 3.47
High: 3.59
Low: 3.47
Volume: 5,540,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 3.50 3.53 3.42 3.44 5,637,232 -0.11 -3.10
2026-03-05 3.47 3.59 3.47 3.55 5,540,442 +0.07 +2.01
2026-03-04 3.42 3.55 3.39 3.48 6,605,159 +0.07 +2.05
2026-03-03 3.29 3.45 3.27 3.41 6,857,276 +0.01 +0.29
2026-03-02 3.32 3.42 3.30 3.40 5,941,598 +0.01 +0.29
2026-02-27 3.46 3.48 3.36 3.39 0 -0.12 -3.42
2026-02-26 3.44 3.53 3.42 3.51 0 +0.09 +2.63
2026-02-25 3.38 3.44 3.35 3.42 0 +0.04 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.59
On 2026-03-05		 3.27
On 2026-03-03		 0.05 1.47 3.59
On 2026-03-05		 3.42
On 2026-03-06		 -4.74 3.46
10D 3.59
On 2026-03-05		 3.27
On 2026-03-03		 -0.01 -0.29 3.53
On 2026-02-26		 3.27
On 2026-03-03		 -7.26 3.43
20D 3.59
On 2026-02-10		 3.27
On 2026-03-03		 0.05 1.47 3.59
On 2026-02-10		 3.27
On 2026-03-03		 -8.91 3.44
WTD 3.59
On 2026-03-05		 3.27
On 2026-03-03		 0.05 1.47 3.59
On 2026-03-05		 3.42
On 2026-03-06		 -4.74 3.46
MTD 3.59
On 2026-03-05		 3.27
On 2026-03-03		 0.05 1.47 3.59
On 2026-03-05		 3.42
On 2026-03-06		 -4.74 3.46
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

3.44 -0.11 -3.10 5,637,232