BB: BlackBerry Limited

As of Monday, January 26th, 2026

$ 3.81

-0.01 -0.26%

Open: 3.82
High: 3.86
Low: 3.78
Volume: 3,757,419
Previous Close on Friday, January 23rd, 2026

$ 3.82

-- 0 0%

Open: 3.81
High: 3.91
Low: 3.80
Volume: 5,897,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 3.82 3.86 3.78 3.81 3,757,419 -0.01 -0.26
2026-01-23 3.81 3.91 3.80 3.82 5,897,738 0.00 0.00
2026-01-22 3.85 3.88 3.82 3.82 5,128,548 +0.02 +0.53
2026-01-21 3.83 3.85 3.72 3.80 8,034,585 -0.03 -0.78
2026-01-20 3.79 3.89 3.78 3.83 7,605,499 -0.05 -1.29
2026-01-16 3.92 3.94 3.86 3.88 5,824,103 -0.04 -1.02
2026-01-15 3.88 3.96 3.88 3.92 6,188,453 +0.05 +1.29
2026-01-14 3.92 3.93 3.81 3.87 8,585,838 -0.06 -1.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

3.81 -0.01 -0.26 3,757,419