BB: BlackBerry Limited

As of Monday, September 15th, 2025

$ 3.90

-- 0 0%

Open: 3.90
High: 3.90
Low: 3.90
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 3.90

+0.03 +0.78%

Open: 3.87
High: 3.91
Low: 3.82
Volume: 5,437,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 3.87 3.91 3.82 3.90 5,437,596 +0.03 +0.78
2025-09-11 3.76 3.87 3.76 3.87 4,034,650 +0.09 +2.38
2025-09-10 3.75 3.79 3.69 3.78 4,828,603 +0.03 +0.80
2025-09-09 3.86 3.87 3.71 3.75 5,391,467 -0.11 -2.85
2025-09-08 3.88 3.88 3.80 3.86 4,232,549 -0.02 -0.52
2025-09-05 3.82 3.88 3.76 3.88 10,519,243 +0.08 +2.11
2025-09-04 3.75 3.80 3.70 3.80 4,658,713 +0.03 +0.80
2025-09-03 3.77 3.79 3.72 3.77 3,821,595 -0.01 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.91
On 2025-09-12		 3.69
On 2025-09-10		 0.02 0.52 3.88
On 2025-09-08		 3.69
On 2025-09-10		 -4.90 3.83
10D 3.95
On 2025-08-29		 3.69
On 2025-09-02		 0.07 1.83 3.95
On 2025-08-29		 3.69
On 2025-09-02		 -6.58 3.82
20D 3.95
On 2025-08-29		 3.56
On 2025-08-20		 0.21 5.69 3.95
On 2025-08-29		 3.69
On 2025-09-02		 -6.58 3.78
WTD 3.91
On 2025-09-12		 3.69
On 2025-09-10		 0.02 0.52 3.88
On 2025-09-08		 3.69
On 2025-09-10		 -4.90 3.83
MTD 3.91
On 2025-09-12		 3.69
On 2025-09-02		 0.07 1.83 3.88
On 2025-09-05		 3.69
On 2025-09-10		 -4.90 3.82
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,711,213
KO

The Coca-Cola Company

66.21 -0.80 -1.19 14,706,033
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,503,143
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,913,307
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,426,055
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,801,942
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.50 +2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

3.90 0.00 0.00