BB: BlackBerry Limited

As of Thursday, May 8th, 2025

$ 3.80

+0.12 +3.26%

Open: 3.83
High: 3.95
Low: 3.78
Volume: 15,287,043
Previous Close on Wednesday, May 7th, 2025

$ 3.68

+0.07 +1.94%

Open: 3.60
High: 3.70
Low: 3.55
Volume: 11,035,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 3.83 3.95 3.78 3.80 15,286,933 +0.12 +3.26
2025-05-07 3.60 3.70 3.55 3.68 11,035,831 +0.07 +1.94
2025-05-06 3.56 3.68 3.50 3.61 11,858,820 +0.02 +0.56
2025-05-05 3.48 3.66 3.46 3.59 12,671,407 +0.10 +2.87
2025-05-02 3.41 3.55 3.40 3.49 16,379,130 +0.12 +3.56
2025-05-01 3.42 3.46 3.36 3.37 7,225,086 -0.03 -0.88
2025-04-30 3.32 3.40 3.27 3.40 11,329,026 0.00 0.00
2025-04-29 3.38 3.42 3.34 3.40 7,601,530 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.95
On 2025-05-08		 3.40
On 2025-05-02		 0.43 12.76 3.55
On 2025-05-02		 3.55
On 2025-05-02		 0.00 3.63
10D 3.95
On 2025-05-08		 3.27
On 2025-04-30		 0.42 12.43 3.45
On 2025-04-28		 3.27
On 2025-04-30		 -5.21 3.51
20D 3.95
On 2025-05-08		 3.04
On 2025-04-21		 0.51 15.50 3.29
On 2025-04-14		 3.04
On 2025-04-21		 -7.60 3.36
WTD 3.95
On 2025-05-08		 3.46
On 2025-05-05		 0.31 8.88 3.66
On 2025-05-05		 3.66
On 2025-05-05		 0.00 3.67
MTD 3.95
On 2025-05-08		 3.36
On 2025-05-01		 0.40 11.76 3.46
On 2025-05-01		 3.46
On 2025-05-01		 0.00 3.59
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

17.49 -0.22 -1.24 11,303,223
BB

BlackBerry Limited

3.80 +0.12 +3.26 15,287,043