BB: BlackBerry Limited
$ 2.65 |
B:
2.64 X 1
A: 2.67 X 1 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 3,602 |
$ 2.65
-0.20 -7.02%
Open: | 2.87 |
High: | 2.88 |
Low: | 2.63 |
Volume: | 8,533,266 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 2.87 | 2.88 | 2.63 | 2.65 | 8,533,266 | -0.20 | -7.02 |
2024-03-15 | 3.06 | 3.08 | 2.76 | 2.85 | 41,899,807 | -0.22 | -7.17 |
2024-03-14 | 3.09 | 3.10 | 2.96 | 3.07 | 18,188,339 | -0.05 | -1.60 |
2024-03-13 | 3.05 | 3.18 | 3.00 | 3.12 | 20,526,947 | +0.04 | +1.30 |
2024-03-12 | 3.05 | 3.10 | 2.94 | 3.08 | 12,586,707 | +0.02 | +0.65 |
2024-03-11 | 2.78 | 3.12 | 2.75 | 3.06 | 23,413,479 | +0.30 | +10.87 |
2024-03-08 | 2.75 | 2.82 | 2.72 | 2.76 | 6,320,031 | +0.03 | +1.10 |
2024-03-07 | 2.68 | 2.74 | 2.66 | 2.73 | 3,879,357 | +0.06 | +2.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.18 On 2024-03-13 |
2.63 On 2024-03-18 |
-0.41 | -13.40 | 3.18 On 2024-03-13 |
2.63 On 2024-03-18 |
-17.30 | 2.95 |
10D | 3.18 On 2024-03-13 |
2.60 On 2024-03-05 |
-0.03 | -1.12 | 3.18 On 2024-03-13 |
2.63 On 2024-03-18 |
-17.30 | 2.86 |
20D | 3.18 On 2024-03-13 |
2.55 On 2024-02-26 |
-0.14 | -5.02 | 3.18 On 2024-03-13 |
2.63 On 2024-03-18 |
-17.30 | 2.77 |
WTD | 2.88 On 2024-03-18 |
2.63 On 2024-03-18 |
-0.20 | -7.02 | -- | -- | -- | 2.65 |
MTD | 3.18 On 2024-03-13 |
2.60 On 2024-03-05 |
-0.13 | -4.68 | 3.18 On 2024-03-13 |
2.63 On 2024-03-18 |
-17.30 | 2.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.84 | +0.51 | +3.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BB
BlackBerry Limited |
2.65 | 0.00 | 0.00 | 3,602 |