BB: BlackBerry Limited
$ 6.98 |
B:
6.98 X 86
A: 6.99 X 46 |
+0.23 +3.44% |
Open: | 6.84 |
High: | 7.15 |
Low: | 6.84 |
Volume: | 3,122,791 |
$ 6.75
+0.10 +1.50%
Open: | 6.52 |
High: | 6.77 |
Low: | 6.45 |
Volume: | 5,712,448 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 6.52 | 6.77 | 6.45 | 6.75 | 5,712,448 | +0.10 | +1.50% |
2022-08-04 | 6.57 | 6.67 | 6.50 | 6.65 | 4,326,705 | +0.08 | +1.22% |
2022-08-03 | 6.35 | 6.60 | 6.35 | 6.57 | 5,446,488 | +0.27 | +4.29% |
2022-08-02 | 6.02 | 6.38 | 6.01 | 6.30 | 6,513,891 | +0.20 | +3.28% |
2022-08-01 | 6.08 | 6.17 | 6.00 | 6.10 | 5,163,092 | -0.03 | -0.49% |
2022-07-29 | 6.09 | 6.17 | 6.00 | 6.13 | 6,122,213 | +0.01 | +0.16% |
2022-07-28 | 5.93 | 6.12 | 5.84 | 6.12 | 4,572,375 | +0.16 | +2.68% |
2022-07-27 | 5.84 | 5.97 | 5.80 | 5.96 | 4,013,215 | +0.25 | +4.38% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,063.48 | +260.01 | +0.79% | 57,179,476 |
DJTA
Dow Jones Transportation Average |
14,739.73 | +138.68 | +0.95% | 14,016,643 |
SPX
S&P 500 Index |
4,180.14 | +34.95 | +0.84% | |
OEX
S&P 100 Index |
1,910.29 | +16.65 | +0.88% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,361.30 | +153.61 | +1.16% | 0 |
NYA
NYSE Composite Index |
15,393.58 | +120.35 | +0.79% | |
XAX
NYSE AMEX Composite Index |
3,996.95 | +32.54 | +0.82% | |
RUI
RUSSELL 1000 Index |
2,303.50 | +21.82 | +0.96% | |
RUT
Russell 2000 Index |
1,955.46 | +33.64 | +1.75% | |
RUA
Russell 3000 Index |
2,427.35 | +24.14 | +1.00% | |
W5000
Wilshire 5000 Total Market Index |
41,875.29 | +436.09 | +1.05% | |
VIX
CBOE Volatility Index |
21.30 | +0.12 | +0.57% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.29 | -0.10 | -0.35% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.62 | +0.05 | +0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.27 | +0.08 | +0.33% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.77 | +0.60 | +2.21% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,309.60 | +40.66 | +0.65% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BB
BlackBerry Limited |
6.98 | +0.23 | +3.44% | 3,122,791 |