BB: BlackBerry Limited

As of Thursday, October 9th, 2025

$ 4.85

+0.09 +1.89%

Open: 4.76
High: 4.88
Low: 4.69
Volume: 8,441,982
Previous Close on Wednesday, October 8th, 2025

$ 4.76

+0.11 +2.37%

Open: 4.65
High: 4.79
Low: 4.63
Volume: 9,186,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 4.76 4.88 4.69 4.85 8,441,982 +0.09 +1.89
2025-10-08 4.65 4.79 4.63 4.76 9,186,478 +0.11 +2.37
2025-10-07 4.80 4.81 4.61 4.65 9,296,818 -0.15 -3.13
2025-10-06 4.51 4.80 4.51 4.80 12,530,261 +0.30 +6.67
2025-10-03 4.66 4.68 4.46 4.50 17,042,676 -0.25 -5.26
2025-10-02 4.83 4.84 4.70 4.75 9,698,210 -0.04 -0.84
2025-10-01 4.83 4.86 4.72 4.79 12,437,762 -0.09 -1.84
2025-09-30 4.96 4.98 4.74 4.88 13,442,906 -0.12 -2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.88
On 2025-10-09		 4.46
On 2025-10-03		 0.10 2.11 4.81
On 2025-10-07		 4.63
On 2025-10-08		 -3.72 4.71
10D 5.07
On 2025-09-26		 4.46
On 2025-10-03		 0.20 4.30 5.07
On 2025-09-26		 4.46
On 2025-10-03		 -12.03 4.79
20D 5.07
On 2025-09-26		 3.82
On 2025-09-12		 0.98 25.32 5.07
On 2025-09-26		 4.46
On 2025-10-03		 -12.03 4.49
WTD 4.88
On 2025-10-09		 4.51
On 2025-10-06		 0.35 7.78 4.81
On 2025-10-07		 4.63
On 2025-10-08		 -3.72 4.77
MTD 4.88
On 2025-10-09		 4.46
On 2025-10-03		 -0.03 -0.61 4.86
On 2025-10-01		 4.46
On 2025-10-03		 -8.23 4.73
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

733.51 +15.67 +2.18 12,339,804
TER

Teradyne Inc

145.19 +0.59 +0.41 2,036,738
FNDA

Schwab Fundamental U.S. Small Company Index ETF

30.84 -0.39 -1.25 605,670
JMIA

Jumia Technologies AG

12.88 +0.25 +1.98 3,144,921
BB

BlackBerry Limited

4.85 +0.09 +1.89 8,441,982