BB: BlackBerry Limited

As of Friday, April 26th, 2024

$ 2.83

+0.05 +1.80%

Open: 2.80
High: 2.89
Low: 2.80
Volume: 2,877,833
Previous Close on Thursday, April 25th, 2024

$ 2.78

-0.09 -3.14%

Open: 2.82
High: 2.86
Low: 2.78
Volume: 3,930,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 2.80 2.89 2.80 2.83 2,877,833 +0.05 +1.80
2024-04-25 2.82 2.86 2.78 2.78 3,930,443 -0.09 -3.14
2024-04-24 2.90 2.92 2.84 2.87 4,490,415 -0.02 -0.69
2024-04-23 2.75 2.91 2.75 2.89 3,549,663 +0.09 +3.21
2024-04-22 2.76 2.82 2.68 2.80 7,023,566 +0.05 +1.82
2024-04-19 2.77 2.80 2.73 2.75 5,317,334 -0.04 -1.43
2024-04-18 2.77 2.88 2.73 2.79 6,803,215 +0.03 +1.09
2024-04-17 2.76 2.87 2.74 2.76 7,821,669 +0.03 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.92
On 2024-04-24		 2.68
On 2024-04-22		 0.08 2.91 2.92
On 2024-04-24		 2.78
On 2024-04-25		 -4.97 2.83
10D 3.07
On 2024-04-15		 2.65
On 2024-04-16		 -0.22 -7.21 3.07
On 2024-04-15		 2.65
On 2024-04-16		 -13.54 2.80
20D 3.24
On 2024-04-11		 2.65
On 2024-04-16		 0.07 2.54 3.24
On 2024-04-11		 2.65
On 2024-04-16		 -18.11 2.86
WTD 2.92
On 2024-04-24		 2.68
On 2024-04-22		 0.08 2.91 2.92
On 2024-04-24		 2.78
On 2024-04-25		 -4.97 2.83
MTD 3.24
On 2024-04-11		 2.65
On 2024-04-16		 0.07 2.54 3.24
On 2024-04-11		 2.65
On 2024-04-16		 -18.11 2.86
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

2.83 +0.05 +1.80 2,877,833