BB: BlackBerry Limited

As of Thursday, June 1st, 2023

$ 5.37

+0.02 +0.37%

Open: 5.30
High: 5.45
Low: 5.29
Volume: 2,521,475
Previous Close on Wednesday, May 31st, 2023

$ 5.35

+0.16 +3.08%

Open: 5.11
High: 5.38
Low: 5.10
Volume: 3,920,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 5.30 5.45 5.29 5.37 2,521,475 +0.02 +0.37
2023-05-31 5.11 5.38 5.10 5.35 3,920,320 +0.16 +3.08
2023-05-30 5.27 5.34 5.13 5.19 3,027,788 -0.04 -0.76
2023-05-26 5.18 5.30 5.18 5.23 3,162,481 +0.05 +0.97
2023-05-25 5.25 5.32 5.17 5.18 2,673,950 -0.05 -0.96
2023-05-24 5.19 5.24 5.14 5.23 3,614,829 -0.05 -0.95
2023-05-23 5.38 5.44 5.26 5.28 3,162,411 -0.14 -2.58
2023-05-22 5.36 5.49 5.34 5.42 2,446,722 +0.04 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.45
On 2023-06-01		 5.10
On 2023-05-31		 0.14 2.68 5.32
On 2023-05-25		 5.18
On 2023-05-26		 -2.63 5.26
10D 5.51
On 2023-05-18		 5.10
On 2023-05-31		 -0.01 -0.19 5.51
On 2023-05-18		 5.10
On 2023-05-31		 -7.44 5.30
20D 5.51
On 2023-05-18		 4.33
On 2023-05-04		 1.00 22.88 5.37
On 2023-05-11		 4.93
On 2023-05-12		 -8.19 5.15
WTD 5.45
On 2023-06-01		 5.10
On 2023-05-31		 0.14 2.68 5.34
On 2023-05-30		 5.34
On 2023-05-30		 0.00 5.30
MTD 5.45
On 2023-06-01		 5.29
On 2023-06-01		 0.02 0.37 -- -- -- 5.37
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00