BB: BlackBerry Limited

As of Friday, July 24th, 2026

$ 8.54

-0.09 -1.04%

Open: 8.72
High: 8.79
Low: 8.39
Volume: 12,615,082
Previous Close on Thursday, July 23rd, 2026

$ 8.63

-0.32 -3.58%

Open: 8.82
High: 8.90
Low: 8.36
Volume: 16,294,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 8.72 8.79 8.39 8.54 12,615,026 -0.09 -1.04
2026-07-23 8.82 8.90 8.36 8.63 16,294,666 -0.32 -3.58
2026-07-22 8.84 9.12 8.73 8.95 11,915,702 -0.04 -0.44
2026-07-21 8.99 9.05 8.79 8.99 20,084,325 +0.16 +1.81
2026-07-20 8.88 9.23 8.75 8.83 15,728,795 -0.16 -1.78
2026-07-17 8.96 9.28 8.82 8.99 22,864,469 -0.17 -1.86
2026-07-16 10.44 10.51 9.05 9.16 28,985,699 -1.48 -13.91
2026-07-15 11.11 11.20 10.39 10.64 24,443,538 -0.37 -3.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.23
On 2026-07-20		 8.36
On 2026-07-23		 -0.45 -5.01 9.23
On 2026-07-20		 8.36
On 2026-07-23		 -9.38 8.79
10D 11.41
On 2026-07-14		 8.36
On 2026-07-23		 -2.43 -22.15 11.41
On 2026-07-14		 8.36
On 2026-07-23		 -26.73 9.45
20D 13.59
On 2026-07-01		 8.36
On 2026-07-23		 -1.80 -17.41 13.59
On 2026-07-01		 8.36
On 2026-07-23		 -38.48 10.57
WTD 9.23
On 2026-07-20		 8.36
On 2026-07-23		 -0.45 -5.01 9.23
On 2026-07-20		 8.36
On 2026-07-23		 -9.38 8.79
MTD 13.59
On 2026-07-01		 8.36
On 2026-07-23		 -4.11 -32.49 13.59
On 2026-07-01		 8.36
On 2026-07-23		 -38.48 10.28
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

8.54 -0.09 -1.04 12,615,082