BB: BlackBerry Limited

As of Monday, April 15th, 2024

$ 2.76

-0.29 -9.51%

Open: 3.05
High: 3.07
Low: 2.73
Volume: 8,280,780
Previous Close on Friday, April 12th, 2024

$ 3.05

-0.14 -4.39%

Open: 3.15
High: 3.18
Low: 3.01
Volume: 8,956,592
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 3.05 3.07 2.73 2.76 8,280,757 -0.29 -9.51
2024-04-12 3.15 3.18 3.01 3.05 8,956,592 -0.14 -4.39
2024-04-11 3.12 3.24 3.06 3.19 9,163,086 +0.09 +2.90
2024-04-10 3.03 3.13 2.97 3.10 9,148,687 0.00 0.00
2024-04-09 3.03 3.22 3.02 3.10 22,935,345 +0.22 +7.64
2024-04-08 2.85 2.90 2.78 2.88 5,155,172 +0.06 +2.13
2024-04-05 2.91 2.91 2.79 2.82 9,459,662 -0.06 -2.08
2024-04-04 2.96 3.11 2.78 2.88 23,666,545 +0.07 +2.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.24
On 2024-04-11
2.73
On 2024-04-15
-0.12 -4.17 3.24
On 2024-04-11
2.73
On 2024-04-15
-15.64 3.04
10D 3.24
On 2024-04-11
2.68
On 2024-04-02
0.06 2.22 3.24
On 2024-04-11
2.73
On 2024-04-15
-15.64 2.94
20D 3.24
On 2024-04-11
2.46
On 2024-03-19
-0.09 -3.16 3.24
On 2024-04-11
2.73
On 2024-04-15
-15.64 2.80
WTD 3.07
On 2024-04-15
2.73
On 2024-04-15
-0.29 -9.51 -- -- -- 2.76
MTD 3.24
On 2024-04-11
2.66
On 2024-04-01
0.00 0.00 3.24
On 2024-04-11
2.73
On 2024-04-15
-15.64 2.92
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73