BB: BlackBerry Limited
$ 3.98 |
B:
3.97 X 229
A: 3.98 X 140 |
-0.02 -0.38% |
|
| Open: | 3.98 |
| High: | 4.00 |
| Low: | 3.89 |
| Volume: | 2,635,296 |
$ 3.99
-0.10 -2.44%
| Open: | 4.14 |
| High: | 4.18 |
| Low: | 3.98 |
| Volume: | 7,627,879 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 4.14 | 4.18 | 3.98 | 3.99 | 7,627,879 | -0.10 | -2.44 |
| 2025-05-28 | 4.18 | 4.19 | 3.97 | 4.09 | 14,368,955 | -0.04 | -0.97 |
| 2025-05-27 | 3.85 | 4.16 | 3.83 | 4.13 | 19,654,490 | +0.37 | +9.84 |
| 2025-05-23 | 3.80 | 3.88 | 3.76 | 3.76 | 13,647,463 | -0.11 | -2.84 |
| 2025-05-22 | 3.81 | 3.91 | 3.73 | 3.87 | 14,798,419 | +0.05 | +1.31 |
| 2025-05-21 | 3.88 | 4.03 | 3.81 | 3.82 | 15,418,568 | -0.11 | -2.80 |
| 2025-05-20 | 3.90 | 4.03 | 3.89 | 3.93 | 9,292,868 | +0.02 | +0.51 |
| 2025-05-19 | 3.85 | 3.93 | 3.84 | 3.91 | 4,639,646 | -0.03 | -0.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.19 On 2025-05-28 |
3.73 On 2025-05-22 |
0.17 | 4.45 | 4.19 On 2025-05-28 |
3.98 On 2025-05-29 |
-5.01 | 3.97 |
| 10D | 4.19 On 2025-05-28 |
3.73 On 2025-05-22 |
0.11 | 2.84 | 4.03 On 2025-05-20 |
3.73 On 2025-05-22 |
-7.44 | 3.93 |
| 20D | 4.19 On 2025-05-28 |
3.36 On 2025-05-01 |
0.59 | 17.35 | 4.03 On 2025-05-20 |
3.73 On 2025-05-22 |
-7.44 | 3.82 |
| WTD | 4.19 On 2025-05-28 |
3.83 On 2025-05-27 |
0.23 | 6.12 | 4.19 On 2025-05-28 |
3.98 On 2025-05-29 |
-5.01 | 4.07 |
| MTD | 4.19 On 2025-05-28 |
3.36 On 2025-05-01 |
0.59 | 17.35 | 4.03 On 2025-05-20 |
3.73 On 2025-05-22 |
-7.44 | 3.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,182.82 | -32.91 | -0.08 | 150,258,587 |
|
DJTA
Dow Jones Transportation Average |
14,702.70 | -42.68 | -0.29 | 33,360,752 |
|
SPX
S&P 500 Index |
5,900.31 | -11.86 | -0.20 | |
|
OEX
S&P 100 Index |
2,880.47 | -5.13 | -0.18 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,318.94 | -45.01 | -0.21 | |
|
NYA
NYSE Composite Index |
19,721.51 | -22.34 | -0.11 | |
|
XAX
NYSE AMEX Composite Index |
5,199.35 | -12.77 | -0.24 | |
|
RUI
RUSSELL 1000 Index |
3,229.10 | -6.47 | -0.20 | |
|
RUT
Russell 2000 Index |
2,067.72 | -7.05 | -0.34 | |
|
RUA
Russell 3000 Index |
3,353.42 | -6.92 | -0.21 | |
|
VIX
CBOE Volatility Index |
19.20 | +0.02 | +0.10 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.17 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.89 | +0.12 | +0.53 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.69 | +0.07 | +0.32 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.81 | -13.24 | -0.13 |