BB: BlackBerry Limited

As of Monday, June 23rd, 2025

$ 4.32

B: 4.31 X 144
A: 4.32 X 648

+0.09 +2.13%

Open: 4.19
High: 4.32
Low: 4.13
Volume: 12,503,850
Previous Close on Friday, June 20th, 2025

$ 4.23

-0.09 -2.08%

Open: 4.36
High: 4.39
Low: 4.22
Volume: 18,436,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 4.36 4.39 4.22 4.23 18,436,520 -0.09 -2.08
2025-06-18 4.32 4.42 4.26 4.32 23,339,792 +0.02 +0.47
2025-06-17 4.31 4.42 4.26 4.30 17,501,846 -0.04 -0.92
2025-06-16 4.12 4.36 4.11 4.34 13,201,551 +0.26 +6.37
2025-06-13 4.10 4.22 4.06 4.08 18,004,064 -0.11 -2.63
2025-06-12 4.14 4.22 4.09 4.19 6,221,356 +0.03 +0.72
2025-06-11 4.14 4.24 4.12 4.16 8,475,686 +0.02 +0.48
2025-06-10 4.21 4.24 4.11 4.14 7,625,500 -0.07 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.42
On 2025-06-18		 4.06
On 2025-06-13		 0.04 0.95 4.42
On 2025-06-18		 4.22
On 2025-06-20		 -4.52 4.25
10D 4.42
On 2025-06-18		 4.03
On 2025-06-06		 0.16 3.93 4.42
On 2025-06-18		 4.22
On 2025-06-20		 -4.52 4.21
20D 4.42
On 2025-06-18		 3.73
On 2025-05-22		 0.41 10.73 4.19
On 2025-05-28		 3.87
On 2025-06-02		 -7.64 4.10
WTD 4.42
On 2025-06-18		 4.11
On 2025-06-16		 0.15 3.68 4.42
On 2025-06-18		 4.22
On 2025-06-20		 -4.52 4.30
MTD 4.42
On 2025-06-18		 3.87
On 2025-06-02		 0.27 6.82 4.42
On 2025-06-18		 4.22
On 2025-06-20		 -4.52 4.16
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.72 +7.35 +3.07 4,731,841
KO

The Coca-Cola Company

69.66 +0.82 +1.18 13,380,074
PFE

Pfizer Inc.

23.96 -0.01 -0.03 22,033,620
VZ

Verizon Communications Inc.

42.16 +0.46 +1.09 8,613,541
VIX

CBOE Volatility Index

20.17 -0.45 -2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,505.32 +298.50 +0.71 346,237,357
DJTA

Dow Jones Transportation Average

15,036.49 +271.69 +1.84 123,264,163
SPX

S&P 500 Index

6,011.39 +43.55 +0.73
OEX

S&P 100 Index

2,940.31 +21.44 +0.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,813.45 +187.06 +0.86
NYA

NYSE Composite Index

19,961.40 +93.04 +0.47
XAX

NYSE AMEX Composite Index

5,729.18 -51.69 -0.89
RUI

RUSSELL 1000 Index

3,290.09 +23.43 +0.72
RUT

Russell 2000 Index

2,125.37 +16.10 +0.76
RUA

Russell 3000 Index

3,418.05 +24.40 +0.72
VIX

CBOE Volatility Index

20.17 -0.45 -2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 -0.28 -1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.04 -0.44 -1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,013.62 +72.05 +0.72
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

4.32 +0.09 +2.13 12,503,850