BB: BlackBerry Limited
$ 4.32 |
B:
4.31 X 144
A: 4.32 X 648 |
+0.09 +2.13% |
Open: | 4.19 |
High: | 4.32 |
Low: | 4.13 |
Volume: | 12,503,850 |
$ 4.23
-0.09 -2.08%
Open: | 4.36 |
High: | 4.39 |
Low: | 4.22 |
Volume: | 18,436,520 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 4.36 | 4.39 | 4.22 | 4.23 | 18,436,520 | -0.09 | -2.08 |
2025-06-18 | 4.32 | 4.42 | 4.26 | 4.32 | 23,339,792 | +0.02 | +0.47 |
2025-06-17 | 4.31 | 4.42 | 4.26 | 4.30 | 17,501,846 | -0.04 | -0.92 |
2025-06-16 | 4.12 | 4.36 | 4.11 | 4.34 | 13,201,551 | +0.26 | +6.37 |
2025-06-13 | 4.10 | 4.22 | 4.06 | 4.08 | 18,004,064 | -0.11 | -2.63 |
2025-06-12 | 4.14 | 4.22 | 4.09 | 4.19 | 6,221,356 | +0.03 | +0.72 |
2025-06-11 | 4.14 | 4.24 | 4.12 | 4.16 | 8,475,686 | +0.02 | +0.48 |
2025-06-10 | 4.21 | 4.24 | 4.11 | 4.14 | 7,625,500 | -0.07 | -1.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.42 On 2025-06-18 |
4.06 On 2025-06-13 |
0.04 | 0.95 | 4.42 On 2025-06-18 |
4.22 On 2025-06-20 |
-4.52 | 4.25 |
10D | 4.42 On 2025-06-18 |
4.03 On 2025-06-06 |
0.16 | 3.93 | 4.42 On 2025-06-18 |
4.22 On 2025-06-20 |
-4.52 | 4.21 |
20D | 4.42 On 2025-06-18 |
3.73 On 2025-05-22 |
0.41 | 10.73 | 4.19 On 2025-05-28 |
3.87 On 2025-06-02 |
-7.64 | 4.10 |
WTD | 4.42 On 2025-06-18 |
4.11 On 2025-06-16 |
0.15 | 3.68 | 4.42 On 2025-06-18 |
4.22 On 2025-06-20 |
-4.52 | 4.30 |
MTD | 4.42 On 2025-06-18 |
3.87 On 2025-06-02 |
0.27 | 6.82 | 4.42 On 2025-06-18 |
4.22 On 2025-06-20 |
-4.52 | 4.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,505.32 | +298.50 | +0.71 | 346,237,357 |
DJTA
Dow Jones Transportation Average |
15,036.49 | +271.69 | +1.84 | 123,264,163 |
SPX
S&P 500 Index |
6,011.39 | +43.55 | +0.73 | |
OEX
S&P 100 Index |
2,940.31 | +21.44 | +0.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,813.45 | +187.06 | +0.86 | |
NYA
NYSE Composite Index |
19,961.40 | +93.04 | +0.47 | |
XAX
NYSE AMEX Composite Index |
5,729.18 | -51.69 | -0.89 | |
RUI
RUSSELL 1000 Index |
3,290.09 | +23.43 | +0.72 | |
RUT
Russell 2000 Index |
2,125.37 | +16.10 | +0.76 | |
RUA
Russell 3000 Index |
3,418.05 | +24.40 | +0.72 | |
VIX
CBOE Volatility Index |
20.17 | -0.45 | -2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | -0.26 | -1.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.16 | -0.28 | -1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.04 | -0.44 | -1.96 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,013.62 | +72.05 | +0.72 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BB
BlackBerry Limited |
4.32 | +0.09 | +2.13 | 12,503,850 |