BB: BlackBerry Limited

As of Wednesday, April 16th, 2025

$ 3.20

-0.03 -0.93%

Open: 3.18
High: 3.26
Low: 3.13
Volume: 9,893,425
Previous Close on Tuesday, April 15th, 2025

$ 3.23

-- 0 0%

Open: 3.22
High: 3.29
Low: 3.19
Volume: 12,801,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 3.18 3.26 3.13 3.20 9,874,608 -0.03 -0.93
2025-04-15 3.22 3.29 3.19 3.23 12,801,053 0.00 0.00
2025-04-14 3.26 3.29 3.13 3.23 14,793,503 +0.07 +2.22
2025-04-11 3.14 3.19 3.05 3.16 15,869,369 +0.02 +0.64
2025-04-10 3.22 3.25 3.05 3.14 17,905,904 -0.15 -4.56
2025-04-09 2.84 3.33 2.83 3.29 29,989,636 +0.42 +14.63
2025-04-08 3.09 3.10 2.81 2.87 16,579,357 -0.09 -3.04
2025-04-07 2.82 3.20 2.81 2.96 16,056,196 -0.05 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.29
On 2025-04-14		 3.05
On 2025-04-11		 -0.09 -2.74 3.25
On 2025-04-10		 3.05
On 2025-04-11		 -6.15 3.19
10D 3.33
On 2025-04-09		 2.80
On 2025-04-04		 -0.19 -5.60 3.26
On 2025-04-03		 2.80
On 2025-04-04		 -13.99 3.12
20D 4.52
On 2025-03-20		 2.80
On 2025-04-04		 -1.27 -28.41 4.52
On 2025-03-20		 2.80
On 2025-04-04		 -38.05 3.58
WTD 3.29
On 2025-04-14		 3.13
On 2025-04-14		 0.04 1.27 3.29
On 2025-04-14		 3.13
On 2025-04-16		 -4.72 3.22
MTD 3.84
On 2025-04-01		 2.80
On 2025-04-04		 -0.57 -15.12 3.84
On 2025-04-01		 2.80
On 2025-04-04		 -27.08 3.20
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

3.20 -0.03 -0.93 9,893,425