BB: BlackBerry Limited

As of Thursday, July 2nd, 2026

$ 11.51

-1.30 -10.15%

Open: 12.86
High: 13.03
Low: 11.20
Volume: 50,595,198
Previous Close on Wednesday, July 1st, 2026

$ 12.81

+0.16 +1.26%

Open: 12.55
High: 13.59
Low: 12.46
Volume: 30,878,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 12.86 13.03 11.20 11.51 50,595,198 -1.30 -10.15
2026-07-01 12.55 13.59 12.46 12.81 30,878,021 +0.16 +1.26
2026-06-30 12.20 12.93 12.08 12.65 34,904,114 +0.17 +1.36
2026-06-29 11.32 12.61 11.31 12.48 47,251,337 +1.08 +9.47
2026-06-26 10.08 11.49 9.91 11.40 55,808,398 +1.06 +10.25
2026-06-25 9.72 10.68 9.52 10.34 72,647,853 +1.72 +19.95
2026-06-24 8.96 9.38 8.55 8.62 37,505,699 -0.20 -2.27
2026-06-23 8.55 8.98 8.49 8.82 23,148,661 +0.03 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.59
On 2026-07-01		 9.91
On 2026-06-26		 1.17 11.32 13.59
On 2026-07-01		 11.20
On 2026-07-02		 -17.59 12.17
10D 13.59
On 2026-07-01		 8.21
On 2026-06-18		 2.68 30.35 13.59
On 2026-07-01		 11.20
On 2026-07-02		 -17.59 10.58
20D 13.59
On 2026-07-01		 8.20
On 2026-06-09		 1.33 13.06 10.93
On 2026-06-04		 8.20
On 2026-06-09		 -24.94 9.91
WTD 13.59
On 2026-07-01		 11.20
On 2026-07-02		 0.11 0.96 13.59
On 2026-07-01		 11.20
On 2026-07-02		 -17.59 12.36
MTD 13.59
On 2026-07-01		 11.20
On 2026-07-02		 -1.14 -9.01 13.59
On 2026-07-01		 11.20
On 2026-07-02		 -17.59 12.16
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

11.51 -1.30 -10.15 50,595,198