BB: BlackBerry Limited

As of Thursday, September 3rd, 2026

$ 7.70

+0.09 +1.18%

Open: 7.75
High: 7.75
Low: 7.58
Volume: 7,025,913
Previous Close on Wednesday, September 2nd, 2026

$ 7.61

-0.22 -2.81%

Open: 7.84
High: 7.85
Low: 7.59
Volume: 8,211,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 7.75 7.75 7.58 7.70 7,025,632 +0.09 +1.18
2026-09-02 7.84 7.85 7.59 7.61 8,211,599 -0.22 -2.81
2026-09-01 8.03 8.09 7.75 7.83 9,462,152 -0.32 -3.93
2026-08-31 8.12 8.33 8.03 8.15 7,773,345 -0.01 -0.12
2026-08-28 8.60 8.83 8.08 8.16 14,631,286 -0.49 -5.66
2026-08-27 8.08 8.65 8.08 8.65 14,147,271 +0.86 +11.04
2026-08-26 7.70 7.85 7.66 7.79 6,164,068 0.00 0.00
2026-08-25 7.81 7.89 7.73 7.79 7,681,246 +0.14 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.83
On 2026-08-28		 7.58
On 2026-09-03		 -0.95 -10.98 8.83
On 2026-08-28		 7.58
On 2026-09-03		 -14.16 7.89
10D 8.83
On 2026-08-28		 7.58
On 2026-09-03		 -0.44 -5.41 8.83
On 2026-08-28		 7.58
On 2026-09-03		 -14.16 7.94
20D 9.34
On 2026-08-07		 7.58
On 2026-09-03		 -1.08 -12.30 9.34
On 2026-08-07		 7.58
On 2026-09-03		 -18.84 8.33
WTD 8.33
On 2026-08-31		 7.58
On 2026-09-03		 -0.46 -5.64 8.33
On 2026-08-31		 7.58
On 2026-09-03		 -9.00 7.82
MTD 8.09
On 2026-09-01		 7.58
On 2026-09-03		 -0.45 -5.52 8.09
On 2026-09-01		 7.58
On 2026-09-03		 -6.30 7.71
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
FFBC

First Financial Bancorp.

32.83 +0.16 +0.49 640,629
AMH

American Homes 4 Rent

32.71 -0.28 -0.85 2,344,584
ESTC

Elastic N.V.

96.13 +6.55 +7.31 3,876,503
BHC

Bausch Health Companies Inc.

6.76 -0.07 -1.02 2,059,699
BB

BlackBerry Limited

7.70 +0.09 +1.18 7,025,913