BB: BlackBerry Limited

As of Tuesday, December 16th, 2025

$ 4.25

-- 0 0%

Open: 4.25
High: 4.25
Low: 4.25
Volume: N/A
Previous Close on Monday, December 15th, 2025

$ 4.25

-0.03 -0.70%

Open: 4.31
High: 4.45
Low: 4.25
Volume: 9,822,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-15 4.31 4.45 4.25 4.25 9,822,675 -0.03 -0.70
2025-12-12 4.35 4.36 4.20 4.28 5,604,521 -0.07 -1.61
2025-12-11 4.37 4.42 4.29 4.35 3,765,943 -0.03 -0.68
2025-12-10 4.41 4.44 4.34 4.38 4,087,193 -0.03 -0.68
2025-12-09 4.38 4.44 4.36 4.41 6,333,214 0.00 0.00
2025-12-08 4.35 4.43 4.34 4.41 4,293,284 +0.09 +2.08
2025-12-05 4.26 4.36 4.23 4.32 5,013,961 +0.07 +1.65
2025-12-04 4.16 4.26 4.12 4.25 5,829,949 +0.07 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.45
On 2025-12-15		 4.20
On 2025-12-12		 -0.16 -3.63 4.44
On 2025-12-09		 4.20
On 2025-12-12		 -5.41 4.33
10D 4.45
On 2025-12-15		 4.00
On 2025-12-02		 0.27 6.78 4.44
On 2025-12-09		 4.20
On 2025-12-12		 -5.41 4.29
20D 4.45
On 2025-12-15		 3.94
On 2025-12-01		 -0.06 -1.39 4.35
On 2025-11-18		 3.94
On 2025-12-01		 -9.43 4.21
WTD 4.45
On 2025-12-15		 4.25
On 2025-12-15		 -0.03 -0.70 -- -- -- 4.25
MTD 4.45
On 2025-12-15		 3.94
On 2025-12-01		 0.17 4.17 4.44
On 2025-12-09		 4.20
On 2025-12-12		 -5.41 4.26
As of Monday, December 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.65 -2.33 -0.77 96,171
KO

The Coca-Cola Company

70.72 -0.25 -0.35 4,797,684
PFE

Pfizer Inc.

24.99 -1.45 -5.47 41,737,639
VZ

Verizon Communications Inc.

40.91 +0.11 +0.26 4,548,725
VIX

CBOE Volatility Index

16.88 +0.38 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,196.46 -220.10 -0.45 133,429,766
DJTA

Dow Jones Transportation Average

17,522.89 +51.06 +0.29 49,234,553
SPX

S&P 500 Index

6,782.38 -34.13 -0.50
OEX

S&P 100 Index

3,390.41 -15.58 -0.46
NDX

NASDAQ 100 Index

24,983.45 -83.81 -0.33
NYA

NYSE Composite Index

21,875.78 -154.23 -0.70
XAX

NYSE AMEX Composite Index

6,884.52 -196.49 -2.77
RUI

RUSSELL 1000 Index

3,702.89 -17.20 -0.46
RUT

Russell 2000 Index

2,519.79 -10.88 -0.43
RUA

Russell 3000 Index

3,855.54 -17.86 -0.46
VIX

CBOE Volatility Index

16.88 +0.38 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.52 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.18 +0.23 +1.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.96 +0.28 +1.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,715.38 -29.42 -0.25
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

4.25 0.00 0.00