BB: BlackBerry Limited

As of Wednesday, June 18th, 2025

$ 4.32

+0.02 +0.47%

Open: 4.32
High: 4.42
Low: 4.26
Volume: 23,339,792
Previous Close on Tuesday, June 17th, 2025

$ 4.30

-0.04 -0.92%

Open: 4.31
High: 4.42
Low: 4.26
Volume: 17,501,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 4.32 4.42 4.26 4.32 23,339,792 +0.02 +0.47
2025-06-17 4.31 4.42 4.26 4.30 17,501,846 -0.04 -0.92
2025-06-16 4.12 4.36 4.11 4.34 13,201,551 +0.26 +6.37
2025-06-13 4.10 4.22 4.06 4.08 18,004,064 -0.11 -2.63
2025-06-12 4.14 4.22 4.09 4.19 6,221,356 +0.03 +0.72
2025-06-11 4.14 4.24 4.12 4.16 8,475,686 +0.02 +0.48
2025-06-10 4.21 4.24 4.11 4.14 7,625,500 -0.07 -1.66
2025-06-09 4.17 4.24 4.10 4.21 9,278,815 +0.08 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.42
On 2025-06-18		 4.06
On 2025-06-13		 0.16 3.85 4.22
On 2025-06-12		 4.06
On 2025-06-13		 -3.91 4.25
10D 4.42
On 2025-06-18		 4.02
On 2025-06-05		 0.31 7.73 4.24
On 2025-06-09		 4.06
On 2025-06-13		 -4.36 4.19
20D 4.42
On 2025-06-18		 3.73
On 2025-05-22		 0.39 9.92 4.19
On 2025-05-28		 3.87
On 2025-06-02		 -7.64 4.08
WTD 4.42
On 2025-06-18		 4.11
On 2025-06-16		 0.24 5.88 4.36
On 2025-06-16		 4.36
On 2025-06-16		 0.00 4.32
MTD 4.42
On 2025-06-18		 3.87
On 2025-06-02		 0.36 9.09 4.24
On 2025-06-09		 4.06
On 2025-06-13		 -4.36 4.15
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

4.32 +0.02 +0.47 23,339,792