BB: BlackBerry Limited

As of Wednesday, November 5th, 2025

$ 4.75

+0.08 +1.71%

Open: 4.60
High: 4.77
Low: 4.54
Volume: 9,033,786
Previous Close on Tuesday, November 4th, 2025

$ 4.67

-0.13 -2.71%

Open: 4.66
High: 4.79
Low: 4.57
Volume: 12,084,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 4.60 4.77 4.54 4.75 9,033,786 +0.08 +1.71
2025-11-04 4.66 4.79 4.57 4.67 12,084,568 -0.13 -2.71
2025-11-03 4.88 4.93 4.71 4.80 10,348,678 -0.08 -1.64
2025-10-31 4.79 4.91 4.77 4.88 7,989,608 +0.11 +2.31
2025-10-30 4.78 4.94 4.76 4.77 7,794,341 -0.06 -1.24
2025-10-29 4.86 4.91 4.74 4.83 10,317,786 -0.01 -0.21
2025-10-28 4.83 4.91 4.72 4.84 12,680,450 +0.04 +0.83
2025-10-27 4.83 4.85 4.72 4.80 7,307,597 +0.02 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.94
On 2025-10-30		 4.54
On 2025-11-05		 -0.08 -1.66 4.94
On 2025-10-30		 4.54
On 2025-11-05		 -8.10 4.77
10D 4.94
On 2025-10-30		 4.51
On 2025-10-23		 0.24 5.32 4.94
On 2025-10-30		 4.54
On 2025-11-05		 -8.10 4.77
20D 5.09
On 2025-10-22		 4.33
On 2025-10-14		 -0.01 -0.21 4.96
On 2025-10-10		 4.33
On 2025-10-14		 -12.61 4.67
WTD 4.93
On 2025-11-03		 4.54
On 2025-11-05		 -0.13 -2.66 4.93
On 2025-11-03		 4.54
On 2025-11-05		 -7.91 4.74
MTD 4.93
On 2025-11-03		 4.54
On 2025-11-05		 -0.13 -2.66 4.93
On 2025-11-03		 4.54
On 2025-11-05		 -7.91 4.74
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
SHOP

Shopify Inc.

162.92 +1.98 +1.23 9,705,725
ROKU

Roku, Inc.

105.67 -0.43 -0.41 2,696,522
BB

BlackBerry Limited

4.75 +0.08 +1.71 9,033,786