BB: BlackBerry Limited

As of Thursday, August 13th, 2026

$ 8.99

+0.22 +2.51%

Open: 8.81
High: 9.08
Low: 8.75
Volume: 11,075,488
Previous Close on Wednesday, August 12th, 2026

$ 8.77

-0.21 -2.34%

Open: 9.20
High: 9.21
Low: 8.77
Volume: 10,597,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 8.81 9.08 8.75 8.99 11,075,426 +0.22 +2.51
2026-08-12 9.20 9.21 8.77 8.77 10,597,347 -0.21 -2.34
2026-08-11 8.90 9.26 8.85 8.98 9,899,488 +0.15 +1.70
2026-08-10 8.94 9.12 8.82 8.83 11,796,756 -0.15 -1.67
2026-08-07 8.99 9.34 8.87 8.98 10,270,491 +0.20 +2.28
2026-08-06 8.51 9.00 8.40 8.78 8,734,581 +0.05 +0.57
2026-08-05 8.81 9.09 8.73 8.73 9,810,640 -0.14 -1.58
2026-08-04 8.71 8.94 8.65 8.87 12,820,126 +0.35 +4.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.34
On 2026-08-07		 8.75
On 2026-08-13		 0.21 2.39 9.34
On 2026-08-07		 8.75
On 2026-08-13		 -6.37 8.91
10D 9.34
On 2026-08-07		 8.22
On 2026-08-03		 0.55 6.52 9.09
On 2026-08-05		 8.40
On 2026-08-06		 -7.59 8.80
20D 9.34
On 2026-08-07		 7.71
On 2026-07-28		 -0.17 -1.86 9.28
On 2026-07-17		 7.71
On 2026-07-28		 -16.92 8.68
WTD 9.26
On 2026-08-11		 8.75
On 2026-08-13		 0.01 0.11 9.26
On 2026-08-11		 8.75
On 2026-08-13		 -5.51 8.89
MTD 9.34
On 2026-08-07		 8.22
On 2026-08-03		 0.49 5.76 9.09
On 2026-08-05		 8.40
On 2026-08-06		 -7.59 8.83
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

8.99 +0.22 +2.51 11,075,488