BB: BlackBerry Limited

As of Wednesday, November 20th, 2024

$ 2.31

-0.04 -1.70%

Open: 2.34
High: 2.35
Low: 2.29
Volume: 8,353,045
Previous Close on Tuesday, November 19th, 2024

$ 2.35

-0.04 -1.67%

Open: 2.37
High: 2.39
Low: 2.33
Volume: 6,057,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 2.34 2.35 2.29 2.31 8,353,045 -0.04 -1.70
2024-11-19 2.37 2.39 2.33 2.35 6,057,096 -0.04 -1.67
2024-11-18 2.38 2.42 2.34 2.39 7,064,047 +0.01 +0.42
2024-11-15 2.40 2.41 2.33 2.38 7,913,540 -0.02 -0.83
2024-11-14 2.44 2.48 2.40 2.40 8,229,859 -0.04 -1.64
2024-11-13 2.43 2.55 2.42 2.44 14,296,339 +0.02 +0.83
2024-11-12 2.40 2.51 2.39 2.42 10,221,370 -0.01 -0.41
2024-11-11 2.32 2.51 2.31 2.43 10,976,471 +0.11 +4.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.48
On 2024-11-14		 2.29
On 2024-11-20		 -0.13 -5.33 2.48
On 2024-11-14		 2.29
On 2024-11-20		 -7.47 2.37
10D 2.55
On 2024-11-13		 2.26
On 2024-11-08		 0.02 0.87 2.55
On 2024-11-13		 2.29
On 2024-11-20		 -10.20 2.38
20D 2.55
On 2024-11-13		 2.24
On 2024-11-04		 -0.16 -6.48 2.51
On 2024-10-24		 2.24
On 2024-11-04		 -10.76 2.36
WTD 2.42
On 2024-11-18		 2.29
On 2024-11-20		 -0.07 -2.94 2.42
On 2024-11-18		 2.29
On 2024-11-20		 -5.37 2.35
MTD 2.55
On 2024-11-13		 2.24
On 2024-11-04		 0.05 2.21 2.55
On 2024-11-13		 2.29
On 2024-11-20		 -10.20 2.35
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

145.06 +2.34 +1.64 2,227,546
BB

BlackBerry Limited

2.31 -0.04 -1.70 8,353,045