BB: BlackBerry Limited

As of Thursday, September 24th, 2026

$ 8.73

+0.35 +4.18%

Open: 8.42
High: 8.80
Low: 7.93
Volume: 45,105,722
Previous Close on Wednesday, September 23rd, 2026

$ 8.38

-0.24 -2.78%

Open: 8.60
High: 8.68
Low: 8.32
Volume: 24,186,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 8.42 8.80 7.93 8.73 45,069,422 +0.35 +4.18
2026-09-23 8.60 8.68 8.32 8.38 24,186,774 -0.24 -2.78
2026-09-22 9.14 9.22 8.46 8.62 29,209,629 +0.09 +1.06
2026-09-21 8.20 8.54 8.13 8.53 14,023,369 +0.54 +6.76
2026-09-18 8.06 8.11 7.80 7.99 13,549,794 +0.05 +0.63
2026-09-17 7.84 8.19 7.73 7.94 12,445,733 +0.30 +3.93
2026-09-16 7.79 7.93 7.57 7.64 10,749,068 -0.16 -2.05
2026-09-15 7.69 7.89 7.62 7.80 7,083,126 +0.05 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.22
On 2026-09-22		 7.80
On 2026-09-18		 0.79 9.95 9.22
On 2026-09-22		 7.93
On 2026-09-24		 -13.99 8.45
10D 9.22
On 2026-09-22		 7.46
On 2026-09-14		 1.19 15.78 9.22
On 2026-09-22		 7.93
On 2026-09-24		 -13.99 8.11
20D 9.22
On 2026-09-22		 7.46
On 2026-09-14		 0.94 12.07 8.83
On 2026-08-28		 7.46
On 2026-09-14		 -15.52 8.00
WTD 9.22
On 2026-09-22		 7.93
On 2026-09-24		 0.74 9.26 9.22
On 2026-09-22		 7.93
On 2026-09-24		 -13.99 8.57
MTD 9.22
On 2026-09-22		 7.46
On 2026-09-14		 0.58 7.12 9.22
On 2026-09-22		 7.93
On 2026-09-24		 -13.99 7.94
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

8.73 +0.35 +4.18 45,105,722