BB: BlackBerry Limited

As of Friday, August 8th, 2025

$ 3.61

-0.05 -1.37%

Open: 3.66
High: 3.67
Low: 3.58
Volume: 5,222,180
Previous Close on Thursday, August 7th, 2025

$ 3.66

-0.05 -1.35%

Open: 3.71
High: 3.72
Low: 3.57
Volume: 9,752,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 3.66 3.67 3.58 3.61 5,222,180 -0.05 -1.37
2025-08-07 3.71 3.72 3.57 3.66 9,752,468 -0.05 -1.35
2025-08-06 3.74 3.78 3.66 3.71 10,611,659 -0.03 -0.80
2025-08-05 3.75 3.77 3.67 3.74 10,015,896 -0.03 -0.80
2025-08-04 3.65 3.83 3.65 3.77 12,802,455 +0.16 +4.43
2025-08-01 3.62 3.65 3.55 3.61 8,730,825 -0.08 -2.17
2025-07-31 3.75 3.76 3.67 3.69 6,898,767 -0.05 -1.34
2025-07-30 3.74 3.80 3.70 3.74 6,917,894 -0.01 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.83
On 2025-08-04		 3.57
On 2025-08-07		 0.00 0.00 3.83
On 2025-08-04		 3.57
On 2025-08-07		 -6.79 3.70
10D 3.93
On 2025-07-28		 3.55
On 2025-08-01		 -0.30 -7.67 3.93
On 2025-07-28		 3.55
On 2025-08-01		 -9.67 3.71
20D 4.14
On 2025-07-23		 3.55
On 2025-08-01		 -0.42 -10.42 4.14
On 2025-07-23		 3.55
On 2025-08-01		 -14.23 3.85
WTD 3.83
On 2025-08-04		 3.57
On 2025-08-07		 0.00 0.00 3.83
On 2025-08-04		 3.57
On 2025-08-07		 -6.79 3.70
MTD 3.83
On 2025-08-04		 3.55
On 2025-08-01		 -0.08 -2.17 3.83
On 2025-08-04		 3.57
On 2025-08-07		 -6.79 3.68
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

271.89 -2.10 -0.77 613,077
ELS

Equity LifeStyle Properties Inc.

60.15 -1.02 -1.67 1,230,632
INFY

Infosys Limited

15.99 -0.03 -0.19 13,909,180
TER

Teradyne Inc

107.47 +1.01 +0.95 3,183,941
BB

BlackBerry Limited

3.61 -0.05 -1.37 5,222,180