BB: BlackBerry Limited

As of Thursday, October 16th, 2025

$ 4.52

-- 0 0%

Open: 4.52
High: 4.52
Low: 4.52
Volume: N/A
Previous Close on Wednesday, October 15th, 2025

$ 4.52

+0.05 +1.12%

Open: 4.53
High: 4.60
Low: 4.43
Volume: 8,939,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 4.53 4.60 4.43 4.52 8,939,113 +0.05 +1.12
2025-10-14 4.45 4.54 4.33 4.47 8,704,542 -0.08 -1.76
2025-10-13 4.54 4.58 4.44 4.55 5,549,054 +0.07 +1.56
2025-10-10 4.85 4.96 4.48 4.48 12,859,675 -0.37 -7.63
2025-10-09 4.76 4.88 4.69 4.85 8,441,982 +0.09 +1.89
2025-10-08 4.65 4.79 4.63 4.76 9,186,478 +0.11 +2.37
2025-10-07 4.80 4.81 4.61 4.65 9,296,818 -0.15 -3.13
2025-10-06 4.51 4.80 4.51 4.80 12,530,261 +0.30 +6.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.96
On 2025-10-10		 4.33
On 2025-10-14		 -0.24 -5.04 4.96
On 2025-10-10		 4.33
On 2025-10-14		 -12.61 4.57
10D 4.96
On 2025-10-10		 4.33
On 2025-10-14		 -0.27 -5.64 4.96
On 2025-10-10		 4.33
On 2025-10-14		 -12.61 4.63
20D 5.07
On 2025-09-26		 4.04
On 2025-09-18		 0.51 12.72 5.07
On 2025-09-26		 4.33
On 2025-10-14		 -14.60 4.60
WTD 4.60
On 2025-10-15		 4.33
On 2025-10-14		 0.04 0.89 4.58
On 2025-10-13		 4.33
On 2025-10-14		 -5.46 4.51
MTD 4.96
On 2025-10-10		 4.33
On 2025-10-14		 -0.36 -7.38 4.96
On 2025-10-10		 4.33
On 2025-10-14		 -12.61 4.65
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.62 -0.50 -0.17 1,209,679
KO

The Coca-Cola Company

67.70 +0.62 +0.92 9,682,083
PFE

Pfizer Inc.

24.37 -0.03 -0.10 24,257,945
VZ

Verizon Communications Inc.

40.22 -0.17 -0.41 8,617,502
VIX

CBOE Volatility Index

23.29 +2.65 +12.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,083.88 -169.43 -0.37 272,566,347
DJTA

Dow Jones Transportation Average

15,632.08 +135.52 +0.87 114,017,699
SPX

S&P 500 Index

6,641.95 -29.11 -0.44
OEX

S&P 100 Index

3,316.50 -10.27 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,699.05 -46.30 -0.19
NYA

NYSE Composite Index

21,442.67 -128.25 -0.59
XAX

NYSE AMEX Composite Index

6,994.89 -56.94 -0.81
RUI

RUSSELL 1000 Index

3,631.31 -17.07 -0.47
RUT

Russell 2000 Index

2,485.13 -34.63 -1.37
RUA

Russell 3000 Index

3,781.98 -19.34 -0.51
VIX

CBOE Volatility Index

23.29 +2.65 +12.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.70 +0.79 +3.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.49 +1.29 +5.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.77 +1.83 +8.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,483.27 -21.94 -0.19
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

4.52 0.00 0.00