BB: BlackBerry Limited

As of Thursday, July 3rd, 2025

$ 4.35

+0.12 +2.84%

Open: 4.25
High: 4.42
Low: 4.24
Volume: 12,775,660
Previous Close on Wednesday, July 2nd, 2025

$ 4.23

-0.11 -2.53%

Open: 4.40
High: 4.54
Low: 4.14
Volume: 18,085,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 4.25 4.42 4.24 4.35 12,775,660 +0.12 +2.84
2025-07-02 4.40 4.54 4.14 4.23 18,085,008 -0.11 -2.53
2025-07-01 4.58 4.58 4.30 4.34 17,634,938 -0.24 -5.24
2025-06-30 4.61 4.70 4.49 4.58 31,178,550 +0.04 +0.88
2025-06-27 4.72 4.73 4.45 4.54 29,700,703 -0.18 -3.81
2025-06-26 4.86 4.90 4.60 4.72 37,552,147 -0.15 -3.08
2025-06-25 4.81 5.32 4.81 4.87 64,094,578 +0.54 +12.47
2025-06-24 4.38 4.44 4.29 4.33 16,548,204 +0.01 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.73
On 2025-06-27		 4.14
On 2025-07-02		 -0.37 -7.84 4.73
On 2025-06-27		 4.14
On 2025-07-02		 -12.39 4.41
10D 5.32
On 2025-06-25		 4.13
On 2025-06-23		 0.03 0.69 5.32
On 2025-06-25		 4.14
On 2025-07-02		 -22.18 4.45
20D 5.32
On 2025-06-25		 4.02
On 2025-06-05		 0.34 8.48 5.32
On 2025-06-25		 4.14
On 2025-07-02		 -22.18 4.32
WTD 4.70
On 2025-06-30		 4.14
On 2025-07-02		 -0.19 -4.19 4.70
On 2025-06-30		 4.14
On 2025-07-02		 -11.91 4.38
MTD 4.58
On 2025-07-01		 4.14
On 2025-07-02		 -0.23 -5.02 4.58
On 2025-07-01		 4.14
On 2025-07-02		 -9.61 4.31
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

4.35 +0.12 +2.84 12,775,660