BB: BlackBerry Limited

As of Friday, April 17th, 2026

$ 4.86

+0.17 +3.62%

Open: 4.68
High: 4.94
Low: 4.68
Volume: 21,832,167
Previous Close on Thursday, April 16th, 2026

$ 4.69

+0.58 +14.11%

Open: 4.15
High: 4.72
Low: 4.13
Volume: 21,474,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 4.68 4.94 4.68 4.86 21,832,164 +0.17 +3.62
2026-04-16 4.15 4.72 4.13 4.69 21,474,112 +0.58 +14.11
2026-04-15 4.03 4.14 4.01 4.11 8,381,204 +0.14 +3.53
2026-04-14 3.94 4.05 3.92 3.97 10,552,092 +0.10 +2.58
2026-04-13 3.81 3.89 3.76 3.87 14,418,239 +0.03 +0.78
2026-04-10 3.90 3.91 3.73 3.84 20,550,588 +0.02 +0.52
2026-04-09 3.82 4.04 3.73 3.82 23,195,614 +0.29 +8.22
2026-04-08 3.63 3.65 3.51 3.53 7,933,521 +0.05 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.94
On 2026-04-17		 3.76
On 2026-04-13		 1.02 26.56 3.89
On 2026-04-13		 3.89
On 2026-04-13		 0.00 4.30
10D 4.94
On 2026-04-17		 3.44
On 2026-04-07		 1.40 40.46 4.04
On 2026-04-09		 3.73
On 2026-04-10		 -7.67 3.97
20D 4.94
On 2026-04-17		 3.12
On 2026-03-30		 1.56 47.27 4.04
On 2026-04-09		 3.73
On 2026-04-10		 -7.67 3.62
WTD 4.94
On 2026-04-17		 3.76
On 2026-04-13		 1.02 26.56 3.89
On 2026-04-13		 3.89
On 2026-04-13		 0.00 4.30
MTD 4.94
On 2026-04-17		 3.22
On 2026-04-01		 1.62 50.00 4.04
On 2026-04-09		 3.73
On 2026-04-10		 -7.67 3.88
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

10.84 +0.06 +0.56 7,486,482
BIIB

Biogen Inc.

177.35 +1.33 +0.76 1,239,039
BB

BlackBerry Limited

4.86 +0.17 +3.62 21,832,167