BB: BlackBerry Limited

As of Friday, March 27th, 2026

$ 3.16

-0.09 -2.77%

Open: 3.25
High: 3.25
Low: 3.13
Volume: 9,683,830
Previous Close on Thursday, March 26th, 2026

$ 3.25

-0.04 -1.22%

Open: 3.26
High: 3.38
Low: 3.24
Volume: 6,748,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 3.25 3.25 3.13 3.16 9,683,830 -0.09 -2.77
2026-03-26 3.26 3.38 3.24 3.25 6,748,852 -0.04 -1.22
2026-03-25 3.26 3.36 3.26 3.29 11,705,530 +0.06 +1.86
2026-03-24 3.30 3.32 3.21 3.23 11,263,892 -0.09 -2.71
2026-03-23 3.24 3.37 3.24 3.32 9,126,257 +0.10 +3.11
2026-03-20 3.29 3.31 3.20 3.22 27,412,736 -0.08 -2.42
2026-03-19 3.26 3.33 3.24 3.30 9,786,380 0.00 0.00
2026-03-18 3.31 3.39 3.30 3.30 6,757,643 -0.03 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.38
On 2026-03-26		 3.13
On 2026-03-27		 -0.06 -1.86 3.38
On 2026-03-26		 3.13
On 2026-03-27		 -7.40 3.25
10D 3.43
On 2026-03-17		 3.13
On 2026-03-27		 -0.18 -5.39 3.43
On 2026-03-17		 3.13
On 2026-03-27		 -8.61 3.27
20D 3.59
On 2026-03-05		 3.13
On 2026-03-27		 -0.23 -6.78 3.59
On 2026-03-05		 3.13
On 2026-03-27		 -12.81 3.36
WTD 3.38
On 2026-03-26		 3.13
On 2026-03-27		 -0.06 -1.86 3.38
On 2026-03-26		 3.13
On 2026-03-27		 -7.40 3.25
MTD 3.59
On 2026-03-05		 3.13
On 2026-03-27		 -0.23 -6.78 3.59
On 2026-03-05		 3.13
On 2026-03-27		 -12.81 3.36
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

3.16 -0.09 -2.77 9,683,830