BB: BlackBerry Limited

As of Friday, August 29th, 2025

$ 3.83

-- 0 0%

Open: 3.83
High: 3.95
Low: 3.79
Volume: 11,294,154
Previous Close on Thursday, August 28th, 2025

$ 3.83

-0.02 -0.52%

Open: 3.86
High: 3.87
Low: 3.78
Volume: 5,461,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 3.83 3.95 3.79 3.83 11,282,213 0.00 0.00
2025-08-28 3.86 3.87 3.78 3.83 5,461,831 -0.02 -0.52
2025-08-27 3.91 3.93 3.82 3.85 6,949,434 +0.04 +1.05
2025-08-26 3.75 3.82 3.73 3.81 6,933,337 +0.06 +1.60
2025-08-25 3.76 3.77 3.70 3.75 2,977,567 -0.01 -0.27
2025-08-22 3.67 3.78 3.64 3.76 4,728,101 +0.11 +3.01
2025-08-21 3.60 3.66 3.59 3.65 3,980,220 0.00 0.00
2025-08-20 3.62 3.66 3.56 3.65 8,974,162 -0.01 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.95
On 2025-08-29		 3.70
On 2025-08-25		 0.07 1.86 3.93
On 2025-08-27		 3.78
On 2025-08-28		 -3.82 3.81
10D 3.95
On 2025-08-29		 3.56
On 2025-08-20		 0.17 4.64 3.76
On 2025-08-18		 3.56
On 2025-08-20		 -5.32 3.75
20D 3.95
On 2025-08-29		 3.56
On 2025-08-20		 0.22 6.09 3.83
On 2025-08-04		 3.56
On 2025-08-20		 -7.05 3.72
WTD 3.95
On 2025-08-29		 3.70
On 2025-08-25		 0.07 1.86 3.93
On 2025-08-27		 3.78
On 2025-08-28		 -3.82 3.81
MTD 3.95
On 2025-08-29		 3.55
On 2025-08-01		 0.14 3.79 3.83
On 2025-08-04		 3.56
On 2025-08-20		 -7.05 3.71
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
KMI

Kinder Morgan

26.98 -0.03 -0.11 14,034,415
BXP

Boston Properties Inc.

72.51 +0.84 +1.17 1,087,985
IR

Ingersoll-Rand Plc

79.43 -0.83 -1.03 1,923,003
INFY

Infosys Limited

16.82 -0.18 -1.06 17,333,205
BB

BlackBerry Limited

3.83 0.00 0.00 11,294,154