BB: BlackBerry Limited

As of Wednesday, October 14th, 2026

$ 8.23

-0.24 -2.83%

Open: 8.28
High: 8.44
Low: 8.09
Volume: 12,491,109
Previous Close on Tuesday, October 13th, 2026

$ 8.47

+0.02 +0.24%

Open: 8.40
High: 8.63
Low: 8.22
Volume: 9,463,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 8.28 8.44 8.09 8.23 12,491,109 -0.24 -2.83
2026-10-13 8.40 8.63 8.22 8.47 9,463,682 +0.02 +0.24
2026-10-12 8.85 8.86 8.42 8.45 7,100,909 -0.46 -5.16
2026-10-09 8.71 8.92 8.59 8.91 8,412,667 +0.28 +3.24
2026-10-08 8.72 9.05 8.50 8.63 14,068,529 -0.14 -1.60
2026-10-07 9.34 9.57 8.73 8.77 19,348,142 -0.81 -8.46
2026-10-06 9.22 9.72 9.22 9.58 21,571,181 +0.50 +5.51
2026-10-05 9.30 9.33 9.00 9.08 15,129,327 -0.22 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.05
On 2026-10-08		 8.09
On 2026-10-14		 -0.54 -6.16 9.05
On 2026-10-08		 8.09
On 2026-10-14		 -10.56 8.54
10D 9.72
On 2026-10-06		 8.09
On 2026-10-14		 -0.81 -8.96 9.72
On 2026-10-06		 8.09
On 2026-10-14		 -16.77 8.86
20D 9.72
On 2026-10-06		 7.73
On 2026-09-17		 0.59 7.72 9.72
On 2026-10-06		 8.09
On 2026-10-14		 -16.77 8.68
WTD 8.86
On 2026-10-12		 8.09
On 2026-10-14		 -0.68 -7.63 8.86
On 2026-10-12		 8.09
On 2026-10-14		 -8.69 8.38
MTD 9.72
On 2026-10-06		 8.09
On 2026-10-14		 -0.81 -8.96 9.72
On 2026-10-06		 8.09
On 2026-10-14		 -16.77 8.86
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
ESTC

Elastic N.V.

92.06 -2.26 -2.40 1,591,173
BB

BlackBerry Limited

8.23 -0.24 -2.83 12,491,109