BB: BlackBerry Limited

As of Tuesday, March 11th, 2025

$ 4.37

+0.18 +4.30%

Open: 4.22
High: 4.49
Low: 4.22
Volume: 14,631,562
Previous Close on Monday, March 10th, 2025

$ 4.19

-0.33 -7.30%

Open: 4.32
High: 4.37
Low: 4.09
Volume: 17,520,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 4.22 4.49 4.22 4.37 14,630,928 +0.18 +4.30
2025-03-10 4.32 4.37 4.09 4.19 17,520,535 -0.33 -7.30
2025-03-07 4.52 4.59 4.30 4.52 17,271,838 +0.11 +2.49
2025-03-06 4.50 4.69 4.38 4.41 16,750,265 -0.24 -5.16
2025-03-05 4.43 4.68 4.39 4.65 18,366,898 +0.23 +5.20
2025-03-04 4.25 4.46 4.17 4.42 32,191,400 +0.03 +0.68
2025-03-03 4.77 4.96 4.35 4.39 42,907,892 -0.32 -6.79
2025-02-28 4.65 4.82 4.59 4.71 66,470,593 -0.04 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.69
On 2025-03-06		 4.09
On 2025-03-10		 -0.05 -1.13 4.69
On 2025-03-06		 4.09
On 2025-03-10		 -12.90 4.43
10D 5.16
On 2025-02-27		 4.09
On 2025-03-10		 -0.54 -11.00 5.16
On 2025-02-27		 4.09
On 2025-03-10		 -20.83 4.55
20D 6.24
On 2025-02-18		 4.09
On 2025-03-10		 -1.17 -21.12 6.24
On 2025-02-18		 4.09
On 2025-03-10		 -34.54 5.06
WTD 4.49
On 2025-03-11		 4.09
On 2025-03-10		 -0.15 -3.32 4.37
On 2025-03-10		 4.37
On 2025-03-10		 0.00 4.28
MTD 4.96
On 2025-03-03		 4.09
On 2025-03-10		 -0.34 -7.22 4.96
On 2025-03-03		 4.09
On 2025-03-10		 -17.64 4.42
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

4.37 +0.18 +4.30 14,631,562