LQDT: Liquidity Services Inc.

As of Wednesday, February 25th, 2026

$ 31.24

+0.56 +1.83%

Open: 30.65
High: 31.40
Low: 30.33
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 30.68

-0.05 -0.16%

Open: 30.65
High: 30.91
Low: 30.34
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 30.65 31.40 30.33 31.24 0 +0.56 +1.83
2026-02-24 30.65 30.91 30.34 30.68 0 -0.05 -0.16
2026-02-23 31.45 31.55 30.59 30.73 0 -1.12 -3.50
2026-02-20 31.65 32.00 31.19 31.85 102,941 +0.07 +0.20
2026-02-19 31.55 32.02 31.34 31.78 176,652 +0.04 +0.13
2026-02-18 31.01 31.81 30.67 31.74 144,702 +0.75 +2.42
2026-02-17 30.86 31.35 30.28 30.99 245,698 +0.26 +0.85
2026-02-13 30.65 30.95 30.26 30.73 215,128 +0.46 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.02
On 2026-02-19		 30.33
On 2026-02-25		 -0.50 -1.58 32.02
On 2026-02-19		 30.33
On 2026-02-25		 -5.28 31.26
10D 33.23
On 2026-02-11		 29.67
On 2026-02-12		 -1.69 -5.13 33.23
On 2026-02-11		 29.67
On 2026-02-12		 -10.71 31.14
20D 33.61
On 2026-02-10		 29.67
On 2026-02-12		 -0.76 -2.38 33.61
On 2026-02-10		 29.67
On 2026-02-12		 -11.74 31.72
WTD 31.55
On 2026-02-23		 30.33
On 2026-02-25		 -0.61 -1.90 31.55
On 2026-02-23		 30.33
On 2026-02-25		 -3.87 30.88
MTD 33.61
On 2026-02-10		 29.67
On 2026-02-12		 -0.76 -2.38 33.61
On 2026-02-10		 29.67
On 2026-02-12		 -11.74 31.68
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
LQDT

Liquidity Services Inc.

31.24 +0.56 +1.83