LQDT: Liquidity Services Inc.

As of Friday, October 9th, 2026

$ 43.13

+1.00 +2.37%

Open: 42.15
High: 43.18
Low: 41.99
Volume: 199,668
Previous Close on Thursday, October 8th, 2026

$ 42.13

+0.83 +2.01%

Open: 41.20
High: 42.24
Low: 41.20
Volume: 234,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 42.15 43.18 41.99 43.13 199,668 +1.00 +2.37
2026-10-08 41.20 42.24 41.20 42.13 234,274 +0.83 +2.01
2026-10-07 41.23 41.83 40.89 41.30 57,812 -0.21 -0.51
2026-10-06 43.23 43.31 41.45 41.51 233,125 -1.71 -3.96
2026-10-05 43.35 43.81 42.97 43.22 284,698 -0.01 -0.02
2026-10-02 44.75 45.00 42.87 43.23 373,178 -0.41 -0.94
2026-10-01 42.75 44.53 42.59 43.64 35,095 +0.81 +1.89
2026-09-30 43.44 43.68 42.77 42.83 209,816 -0.48 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.81
On 2026-10-05		 40.89
On 2026-10-07		 -0.10 -0.23 43.81
On 2026-10-05		 40.89
On 2026-10-07		 -6.67 42.26
10D 45.00
On 2026-10-02		 40.89
On 2026-10-07		 -0.48 -1.10 45.00
On 2026-10-02		 40.89
On 2026-10-07		 -9.13 42.76
20D 45.00
On 2026-10-02		 40.89
On 2026-10-07		 0.64 1.51 45.00
On 2026-10-02		 40.89
On 2026-10-07		 -9.13 42.94
WTD 43.81
On 2026-10-05		 40.89
On 2026-10-07		 -0.10 -0.23 43.81
On 2026-10-05		 40.89
On 2026-10-07		 -6.67 42.26
MTD 45.00
On 2026-10-02		 40.89
On 2026-10-07		 0.30 0.70 45.00
On 2026-10-02		 40.89
On 2026-10-07		 -9.13 42.59
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
LQDT

Liquidity Services Inc.

43.13 +1.00 +2.37 199,668