LQDT: Liquidity Services Inc.

As of Friday, December 5th, 2025

$ 30.03

+0.14 +0.47%

Open: 29.79
High: 30.28
Low: 29.72
Volume: 134,166
Previous Close on Thursday, December 4th, 2025

$ 29.89

-0.28 -0.93%

Open: 30.27
High: 30.27
Low: 29.72
Volume: 152,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 29.79 30.28 29.72 30.03 134,166 +0.14 +0.47
2025-12-04 30.27 30.27 29.72 29.89 152,892 -0.28 -0.93
2025-12-03 29.57 30.34 29.55 30.17 174,929 +0.75 +2.55
2025-12-02 29.81 30.00 29.37 29.42 116,214 -0.42 -1.41
2025-12-01 29.75 30.37 29.58 29.84 194,869 -0.20 -0.67
2025-11-28 30.11 30.35 29.57 30.04 107,663 -0.17 -0.56
2025-11-26 30.12 30.36 30.03 30.21 252,074 -0.06 -0.20
2025-11-25 28.75 30.35 28.42 30.27 330,246 +1.54 +5.36
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
LQDT

Liquidity Services Inc.

30.03 +0.14 +0.47 134,166