LQDT: Liquidity Services Inc.

As of Friday, October 30th, 2026

$ 44.62

-0.67 -1.48%

Open: 45.52
High: 45.60
Low: 44.47
Volume: 18,401
Previous Close on Thursday, October 29th, 2026

$ 45.29

+1.46 +3.32%

Open: 44.19
High: 45.39
Low: 44.19
Volume: 236,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 45.52 45.60 44.47 44.62 18,401 -0.67 -1.48
2026-10-29 44.19 45.39 44.19 45.29 236,489 +1.46 +3.32
2026-10-28 44.82 45.40 43.72 43.84 25,293 -0.97 -2.15
2026-10-27 45.51 45.92 44.57 44.80 215,545 -0.62 -1.37
2026-10-26 45.15 45.80 44.84 45.42 232,109 +0.57 +1.27
2026-10-23 44.08 44.93 43.57 44.85 168,171 +0.55 +1.24
2026-10-22 43.59 44.45 43.57 44.30 124,413 +0.74 +1.70
2026-10-21 43.37 43.72 43.01 43.56 116,725 +0.16 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.92
On 2026-10-27		 43.72
On 2026-10-28		 -0.23 -0.51 45.92
On 2026-10-27		 43.72
On 2026-10-28		 -4.79 44.79
10D 45.92
On 2026-10-27		 43.01
On 2026-10-19		 0.76 1.73 45.92
On 2026-10-27		 43.72
On 2026-10-28		 -4.79 44.32
20D 45.92
On 2026-10-27		 40.89
On 2026-10-07		 1.39 3.22 43.81
On 2026-10-05		 40.89
On 2026-10-07		 -6.67 43.67
WTD 45.92
On 2026-10-27		 43.72
On 2026-10-28		 -0.23 -0.51 45.92
On 2026-10-27		 43.72
On 2026-10-28		 -4.79 44.79
MTD 45.92
On 2026-10-27		 40.89
On 2026-10-07		 1.79 4.18 45.00
On 2026-10-02		 40.89
On 2026-10-07		 -9.13 43.65
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

18.97 -0.23 -1.20 8,771,405
GVI

iShares Intermediate Government/Credit Bond ETF

104.42 +0.24 +0.23 117,845
LQDT

Liquidity Services Inc.

44.62 -0.67 -1.48 18,401