LQDT: Liquidity Services Inc.

As of Tuesday, June 30th, 2026

$ 39.12

+0.03 +0.08%

Open: 39.12
High: 39.59
Low: 39.00
Volume: 332,298
Previous Close on Monday, June 29th, 2026

$ 39.09

-- 0 0%

Open: 39.36
High: 39.93
Low: 39.00
Volume: 265,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 39.12 39.59 39.00 39.12 332,298 +0.03 +0.08
2026-06-29 39.36 39.93 39.00 39.09 265,362 0.00 0.00
2026-06-26 38.25 39.20 37.53 39.09 683,517 +0.95 +2.49
2026-06-25 38.81 39.35 38.05 38.14 197,816 -0.76 -1.95
2026-06-24 38.58 39.55 38.34 38.90 16,248 +0.46 +1.20
2026-06-23 37.55 38.64 37.25 38.44 183,998 +0.92 +2.45
2026-06-22 37.79 37.95 37.35 37.52 267,383 -0.37 -0.98
2026-06-18 37.12 37.96 36.52 37.89 304,055 +1.35 +3.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.93
On 2026-06-29		 37.53
On 2026-06-26		 0.68 1.77 39.55
On 2026-06-24		 37.53
On 2026-06-26		 -5.11 38.87
10D 39.93
On 2026-06-29		 36.36
On 2026-06-17		 1.24 3.27 39.55
On 2026-06-24		 37.53
On 2026-06-26		 -5.11 38.22
20D 39.93
On 2026-06-29		 35.79
On 2026-06-03		 2.10 5.67 38.43
On 2026-06-12		 36.36
On 2026-06-17		 -5.39 37.74
WTD 39.93
On 2026-06-29		 39.00
On 2026-06-29		 0.03 0.08 39.93
On 2026-06-29		 39.00
On 2026-06-30		 -2.33 39.11
MTD 39.93
On 2026-06-29		 35.79
On 2026-06-03		 2.10 5.67 38.43
On 2026-06-12		 36.36
On 2026-06-17		 -5.39 37.74
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

426.40 +3.23 +0.76 551,967
LQDT

Liquidity Services Inc.

39.12 +0.03 +0.08 332,298