LQDT: Liquidity Services Inc.

As of Friday, August 7th, 2026

$ 42.06

+0.05 +0.12%

Open: 42.04
High: 43.34
Low: 41.20
Volume: 314,965
Previous Close on Thursday, August 6th, 2026

$ 42.01

+4.47 +11.91%

Open: 40.00
High: 43.82
Low: 40.00
Volume: 545,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 42.04 43.34 41.20 42.06 314,965 +0.05 +0.12
2026-08-06 40.00 43.82 40.00 42.01 545,077 +4.47 +11.91
2026-08-05 38.35 39.25 37.24 37.54 184,373 -0.70 -1.83
2026-08-04 39.35 39.68 37.88 38.24 288,266 -1.06 -2.70
2026-08-03 39.00 40.03 38.75 39.30 194,623 +0.32 +0.82
2026-07-31 38.10 39.09 37.44 38.98 163,852 +0.81 +2.12
2026-07-30 38.32 38.41 37.88 38.17 135,715 -0.28 -0.73
2026-07-29 39.20 39.36 38.15 38.45 193,589 -0.88 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.82
On 2026-08-06		 37.24
On 2026-08-05		 3.08 7.90 40.03
On 2026-08-03		 37.24
On 2026-08-05		 -6.98 39.83
10D 43.82
On 2026-08-06		 37.24
On 2026-08-05		 4.50 11.98 40.03
On 2026-08-03		 37.24
On 2026-08-05		 -6.98 39.30
20D 43.82
On 2026-08-06		 37.24
On 2026-08-05		 3.06 7.85 41.28
On 2026-07-17		 37.24
On 2026-08-05		 -9.79 39.10
WTD 43.82
On 2026-08-06		 37.24
On 2026-08-05		 3.08 7.90 40.03
On 2026-08-03		 37.24
On 2026-08-05		 -6.98 39.83
MTD 43.82
On 2026-08-06		 37.24
On 2026-08-05		 3.08 7.90 40.03
On 2026-08-03		 37.24
On 2026-08-05		 -6.98 39.83
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

4.94 -0.10 -1.98 8,093,574
PBR_A

Petróleo Brasileiro S.A. - Petrobras

16.06 -0.42 -2.55 9,403,420
IWV

iShares Russell 3000 ETF

440.29 +3.33 +0.76 128,881
JBLU

JetBlue Airways Corporation

6.07 -0.12 -1.94 22,579,966
LQDT

Liquidity Services Inc.

42.06 +0.05 +0.12 314,965