LQDT: Liquidity Services Inc.

As of Monday, May 18th, 2026

$ 33.88

+0.92 +2.79%

Open: 33.00
High: 34.02
Low: 33.00
Volume: 100,253
Previous Close on Friday, May 15th, 2026

$ 32.96

-0.38 -1.14%

Open: 33.48
High: 34.30
Low: 32.90
Volume: 148,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-18 33.00 34.02 33.00 33.88 100,253 +0.92 +2.79
2026-05-15 33.48 34.30 32.90 32.96 148,987 -0.38 -1.14
2026-05-14 33.30 33.38 32.79 33.34 158,483 +0.17 +0.51
2026-05-13 33.28 33.70 32.84 33.17 212,208 -0.41 -1.22
2026-05-12 34.35 34.58 33.17 33.58 189,744 -0.75 -2.18
2026-05-11 36.15 36.15 34.05 34.33 296,841 -1.86 -5.14
2026-05-08 36.29 36.35 35.45 36.19 161,644 -0.06 -0.17
2026-05-07 37.97 38.83 35.19 36.25 240,231 -0.97 -2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.58
On 2026-05-12		 32.79
On 2026-05-14		 -0.45 -1.31 34.58
On 2026-05-12		 32.79
On 2026-05-14		 -5.18 33.39
10D 38.83
On 2026-05-07		 32.79
On 2026-05-14		 -1.94 -5.42 38.83
On 2026-05-07		 32.79
On 2026-05-14		 -15.55 34.80
20D 38.83
On 2026-05-07		 32.79
On 2026-05-14		 -0.10 -0.29 38.83
On 2026-05-07		 32.79
On 2026-05-14		 -15.55 34.96
WTD 34.02
On 2026-05-18		 33.00
On 2026-05-18		 0.92 2.79 -- -- -- 33.88
MTD 38.83
On 2026-05-07		 32.79
On 2026-05-14		 -1.77 -4.96 38.83
On 2026-05-07		 32.79
On 2026-05-14		 -15.55 34.98
As of Monday, May 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.99 +4.46 +1.58 4,647,517
KO

The Coca-Cola Company

81.20 +0.38 +0.47 12,231,910
PFE

Pfizer Inc.

25.33 0.00 0.00 33,583,153
VZ

Verizon Communications Inc.

46.76 +0.39 +0.84 24,462,192
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,686.12 +159.95 +0.32 460,382,037
DJTA

Dow Jones Transportation Average

20,216.74 +82.56 +0.41 126,669,020
SPX

S&P 500 Index

7,403.05 -5.45 -0.07
OEX

S&P 100 Index

3,690.12 -5.83 -0.16
NDX

NASDAQ 100 Index

28,994.37 -130.83 -0.45
NYA

NYSE Composite Index

22,900.57 +101.15 +0.44
XAX

NYSE AMEX Composite Index

9,270.24 +111.28 +1.21
RUI

RUSSELL 1000 Index

4,016.35 -1.34 -0.03
RUT

Russell 2000 Index

2,775.10 -18.20 -0.65
RUA

Russell 3000 Index

4,184.88 -2.57 -0.06
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 -0.39 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 -0.44 -1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.92 -0.51 -2.38
 
Recent
Ticker Last Chg %Chg Volume
LQDT

Liquidity Services Inc.

33.88 +0.92 +2.79 100,253