LQDT: Liquidity Services Inc.

As of Monday, April 27th, 2026

$ 35.21

+0.32 +0.92%

Open: 35.00
High: 35.67
Low: 34.93
Volume: 133,203
Previous Close on Friday, April 24th, 2026

$ 34.89

+0.43 +1.25%

Open: 34.33
High: 35.16
Low: 33.87
Volume: 102,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 35.00 35.67 34.93 35.21 133,203 +0.32 +0.92
2026-04-24 34.33 35.16 33.87 34.89 102,657 +0.43 +1.25
2026-04-23 34.34 35.00 34.23 34.46 20,965 +0.02 +0.06
2026-04-22 33.80 34.78 33.80 34.44 142,698 +0.73 +2.17
2026-04-21 33.96 34.52 33.39 33.71 189,179 -0.27 -0.79
2026-04-20 33.98 34.36 32.89 33.98 15,106 -0.02 -0.06
2026-04-17 34.14 34.61 33.91 34.00 199,732 +0.48 +1.43
2026-04-16 33.76 34.20 33.49 33.52 130,299 -0.14 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.67
On 2026-04-27		 33.39
On 2026-04-21		 1.23 3.62 34.52
On 2026-04-21		 34.52
On 2026-04-21		 0.00 34.54
10D 35.67
On 2026-04-27		 32.37
On 2026-04-14		 2.61 8.01 34.61
On 2026-04-17		 32.89
On 2026-04-20		 -4.97 34.10
20D 35.67
On 2026-04-27		 29.47
On 2026-03-30		 5.72 19.40 34.61
On 2026-04-17		 32.89
On 2026-04-20		 -4.97 32.78
WTD 35.67
On 2026-04-27		 34.93
On 2026-04-27		 0.32 0.92 -- -- -- 35.21
MTD 35.67
On 2026-04-27		 30.28
On 2026-04-02		 4.64 15.18 34.61
On 2026-04-17		 32.89
On 2026-04-20		 -4.97 33.07
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

174.90 -2.69 -1.51 1,968,769
LQDT

Liquidity Services Inc.

35.21 +0.32 +0.92 133,203