LQDT: Liquidity Services Inc.

As of Friday, December 26th, 2025

$ 31.15

+0.29 +0.94%

Open: 30.89
High: 31.17
Low: 30.84
Volume: 86,036
Previous Close on Wednesday, December 24th, 2025

$ 30.86

-0.11 -0.36%

Open: 30.97
High: 31.20
Low: 30.51
Volume: 92,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 30.89 31.17 30.84 31.15 86,036 +0.29 +0.94
2025-12-24 30.97 31.20 30.51 30.86 92,996 -0.11 -0.36
2025-12-23 30.85 31.37 30.80 30.97 134,249 +0.13 +0.42
2025-12-22 31.52 32.15 30.83 30.84 224,001 -0.70 -2.22
2025-12-19 31.62 31.75 31.08 31.54 393,245 -0.18 -0.57
2025-12-18 31.79 31.96 31.54 31.72 187,355 +0.21 +0.67
2025-12-17 31.95 32.11 31.38 31.51 162,351 -0.50 -1.56
2025-12-16 31.94 32.16 31.30 32.01 162,088 +0.08 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.15
On 2025-12-22		 30.51
On 2025-12-24		 -0.57 -1.80 32.15
On 2025-12-22		 30.51
On 2025-12-24		 -5.10 31.07
10D 32.40
On 2025-12-15		 30.51
On 2025-12-24		 -0.56 -1.77 32.40
On 2025-12-15		 30.51
On 2025-12-24		 -5.82 31.44
20D 32.40
On 2025-12-15		 29.37
On 2025-12-02		 0.94 3.11 32.40
On 2025-12-15		 30.51
On 2025-12-24		 -5.82 30.91
WTD 32.15
On 2025-12-22		 30.51
On 2025-12-24		 -0.39 -1.24 32.15
On 2025-12-22		 30.51
On 2025-12-24		 -5.10 30.96
MTD 32.40
On 2025-12-15		 29.37
On 2025-12-02		 1.11 3.70 32.40
On 2025-12-15		 30.51
On 2025-12-24		 -5.82 30.95
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
LQDT

Liquidity Services Inc.

31.15 +0.29 +0.94 86,036