LQDT: Liquidity Services Inc.

As of Tuesday, April 7th, 2026

$ 31.55

+0.17 +0.54%

Open: 31.27
High: 31.85
Low: 31.27
Volume: 193,365
Previous Close on Monday, April 6th, 2026

$ 31.38

+0.22 +0.71%

Open: 31.17
High: 31.67
Low: 31.05
Volume: 107,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 31.27 31.85 31.27 31.55 193,365 +0.17 +0.54
2026-04-06 31.17 31.67 31.05 31.38 107,099 +0.22 +0.71
2026-04-02 30.28 31.50 30.28 31.16 151,089 +0.30 +0.97
2026-04-01 30.74 31.26 30.56 30.86 132,155 +0.29 +0.95
2026-03-31 30.30 30.81 29.57 30.57 182,202 +0.79 +2.65
2026-03-30 29.49 30.05 29.47 29.78 132,988 +0.29 +0.98
2026-03-27 29.48 29.70 29.13 29.49 69,807 -0.31 -1.04
2026-03-26 30.17 30.71 29.79 29.80 111,757 -0.68 -2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.85
On 2026-04-07		 29.57
On 2026-03-31		 1.77 5.94 30.81
On 2026-03-31		 30.81
On 2026-03-31		 0.00 31.10
10D 31.85
On 2026-04-07		 29.13
On 2026-03-27		 1.61 5.38 30.71
On 2026-03-26		 29.13
On 2026-03-27		 -5.13 30.52
20D 33.09
On 2026-03-10		 27.89
On 2026-03-19		 -1.02 -3.13 33.09
On 2026-03-10		 27.89
On 2026-03-19		 -15.71 29.89
WTD 31.85
On 2026-04-07		 31.05
On 2026-04-06		 0.39 1.25 31.67
On 2026-04-06		 31.67
On 2026-04-06		 0.00 31.47
MTD 31.85
On 2026-04-07		 30.28
On 2026-04-02		 0.98 3.21 31.26
On 2026-04-01		 31.26
On 2026-04-01		 0.00 31.24
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
LQDT

Liquidity Services Inc.

31.55 +0.17 +0.54 193,365