LQDT: Liquidity Services Inc.

As of Thursday, February 5th, 2026

$ 32.95

+1.48 +4.70%

Open: 32.12
High: 33.47
Low: 32.05
Volume: 337,113
Previous Close on Wednesday, February 4th, 2026

$ 31.47

-0.03 -0.10%

Open: 31.68
High: 31.76
Low: 30.67
Volume: 191,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 32.12 33.47 32.05 32.95 337,113 +1.48 +4.70
2026-02-04 31.68 31.76 30.67 31.47 191,955 -0.03 -0.10
2026-02-03 32.52 32.62 30.99 31.50 134,179 -1.14 -3.49
2026-02-02 32.00 32.88 31.93 32.64 157,645 +0.64 +2.00
2026-01-30 31.85 32.15 31.51 32.00 1,237 -0.15 -0.47
2026-01-29 31.88 32.30 31.50 32.15 123,132 +0.44 +1.39
2026-01-28 32.19 32.28 31.54 31.71 120,015 -0.29 -0.91
2026-01-27 31.67 32.21 31.54 32.00 114,474 +0.35 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.47
On 2026-02-05		 30.67
On 2026-02-04		 0.80 2.49 32.88
On 2026-02-02		 30.67
On 2026-02-04		 -6.71 32.11
10D 33.47
On 2026-02-05		 30.67
On 2026-02-04		 0.95 2.97 32.88
On 2026-02-02		 30.67
On 2026-02-04		 -6.71 31.99
20D 33.47
On 2026-02-05		 30.20
On 2026-01-08		 2.01 6.50 32.88
On 2026-02-02		 30.67
On 2026-02-04		 -6.71 31.78
WTD 33.47
On 2026-02-05		 30.67
On 2026-02-04		 0.95 2.97 32.88
On 2026-02-02		 30.67
On 2026-02-04		 -6.71 32.14
MTD 33.47
On 2026-02-05		 30.67
On 2026-02-04		 0.95 2.97 32.88
On 2026-02-02		 30.67
On 2026-02-04		 -6.71 32.14
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

140.01 -1.34 -0.95 142,087
VWO

Vanguard FTSE Emerging Markets ETF

56.04 -0.37 -0.66 10,835,096
LQDT

Liquidity Services Inc.

32.95 +1.48 +4.70 337,113