LQDT: Liquidity Services Inc.

As of Tuesday, March 17th, 2026

$ 28.30

+0.23 +0.82%

Open: 28.38
High: 28.93
Low: 28.09
Volume: 262,299
Previous Close on Monday, March 16th, 2026

$ 28.07

-0.37 -1.30%

Open: 28.74
High: 28.74
Low: 27.99
Volume: 155,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 28.38 28.93 28.09 28.30 262,299 +0.23 +0.82
2026-03-16 28.74 28.74 27.99 28.07 155,549 -0.37 -1.30
2026-03-13 29.52 29.57 28.41 28.44 153,452 -0.78 -2.67
2026-03-12 30.79 31.12 29.19 29.22 169,962 -2.02 -6.47
2026-03-11 31.80 32.17 31.17 31.24 79,904 -1.00 -3.10
2026-03-10 32.24 33.09 32.09 32.24 137,131 -0.33 -1.01
2026-03-09 31.51 32.69 31.02 32.57 365,568 +0.60 +1.88
2026-03-06 32.11 32.60 31.60 31.97 186,120 -0.67 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.17
On 2026-03-11		 27.99
On 2026-03-16		 -3.94 -12.22 32.17
On 2026-03-11		 27.99
On 2026-03-16		 -12.99 29.05
10D 33.12
On 2026-03-05		 27.99
On 2026-03-16		 -3.98 -12.33 33.12
On 2026-03-05		 27.99
On 2026-03-16		 -15.49 30.72
20D 33.12
On 2026-03-05		 27.99
On 2026-03-16		 -2.69 -8.68 33.12
On 2026-03-05		 27.99
On 2026-03-16		 -15.49 31.12
WTD 28.93
On 2026-03-17		 27.99
On 2026-03-16		 -0.14 -0.49 28.74
On 2026-03-16		 28.74
On 2026-03-16		 0.00 28.19
MTD 33.12
On 2026-03-05		 27.99
On 2026-03-16		 -3.31 -10.47 33.12
On 2026-03-05		 27.99
On 2026-03-16		 -15.49 30.95
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

81.07 -0.66 -0.81 2,045,920
LQDT

Liquidity Services Inc.

28.30 +0.23 +0.82 262,299