LQDT: Liquidity Services Inc.

As of Tuesday, June 9th, 2026

$ 37.74

+1.09 +2.97%

Open: 36.93
High: 37.92
Low: 36.93
Volume: 157,241
Previous Close on Monday, June 8th, 2026

$ 36.65

-0.58 -1.56%

Open: 37.37
High: 37.87
Low: 36.65
Volume: 184,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 36.93 37.92 36.93 37.74 157,241 +1.09 +2.97
2026-06-08 37.37 37.87 36.65 36.65 184,778 -0.58 -1.56
2026-06-05 36.93 37.39 36.83 37.23 93,805 +0.29 +0.79
2026-06-04 36.39 37.49 36.13 36.94 138,673 +0.80 +2.21
2026-06-03 36.26 36.58 35.79 36.14 153,771 -0.16 -0.44
2026-06-02 36.93 37.16 35.94 36.30 132,274 -0.72 -1.94
2026-06-01 36.17 37.11 36.03 37.02 170,617 +0.81 +2.24
2026-05-29 36.10 36.29 35.82 36.21 17,425 -0.12 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.92
On 2026-06-09		 35.79
On 2026-06-03		 1.44 3.97 37.49
On 2026-06-04		 36.83
On 2026-06-05		 -1.77 36.94
10D 37.92
On 2026-06-09		 35.58
On 2026-05-27		 1.98 5.54 37.16
On 2026-06-02		 35.79
On 2026-06-03		 -3.70 36.66
20D 37.92
On 2026-06-09		 32.79
On 2026-05-14		 3.41 9.93 34.58
On 2026-05-12		 32.79
On 2026-05-14		 -5.18 35.32
WTD 37.92
On 2026-06-09		 36.65
On 2026-06-08		 0.51 1.37 37.87
On 2026-06-08		 37.87
On 2026-06-08		 0.00 37.20
MTD 37.92
On 2026-06-09		 35.79
On 2026-06-03		 1.53 4.23 37.16
On 2026-06-02		 35.79
On 2026-06-03		 -3.70 36.86
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
LQDT

Liquidity Services Inc.

37.74 +1.09 +2.97 157,241