LQDT: Liquidity Services Inc.

As of Friday, September 18th, 2026

$ 42.88

-0.30 -0.69%

Open: 42.96
High: 42.98
Low: 42.10
Volume: 529,886
Previous Close on Thursday, September 17th, 2026

$ 43.18

+0.01 +0.02%

Open: 43.69
High: 43.77
Low: 42.21
Volume: 255,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 42.96 42.98 42.10 42.88 529,886 -0.30 -0.69
2026-09-17 43.69 43.77 42.21 43.18 255,049 +0.01 +0.02
2026-09-16 43.44 43.79 42.99 43.17 16,293 -0.21 -0.48
2026-09-15 43.04 43.65 42.70 43.38 172,771 +0.34 +0.79
2026-09-14 42.57 43.32 42.35 43.04 124,611 +0.55 +1.29
2026-09-11 42.00 42.70 41.90 42.49 111,403 +1.00 +2.41
2026-09-10 41.18 41.85 41.18 41.49 145,176 +0.11 +0.27
2026-09-09 41.48 41.82 41.01 41.38 165,387 -0.27 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.79
On 2026-09-16		 42.10
On 2026-09-18		 0.39 0.92 43.79
On 2026-09-16		 42.10
On 2026-09-18		 -3.87 43.13
10D 43.79
On 2026-09-16		 39.88
On 2026-09-04		 2.38 5.88 43.79
On 2026-09-16		 42.10
On 2026-09-18		 -3.87 42.48
20D 43.79
On 2026-09-16		 38.49
On 2026-09-01		 0.13 0.30 43.75
On 2026-08-24		 38.49
On 2026-09-01		 -12.02 42.02
WTD 43.79
On 2026-09-16		 42.10
On 2026-09-18		 0.39 0.92 43.79
On 2026-09-16		 42.10
On 2026-09-18		 -3.87 43.13
MTD 43.79
On 2026-09-16		 38.49
On 2026-09-01		 1.20 2.88 41.59
On 2026-09-01		 39.03
On 2026-09-02		 -6.14 41.85
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
LQDT

Liquidity Services Inc.

42.88 -0.30 -0.69 529,886