LQDT: Liquidity Services Inc.

As of Friday, August 28th, 2026

$ 41.48

-0.31 -0.74%

Open: 41.85
High: 41.91
Low: 41.00
Volume: 204,326
Previous Close on Thursday, August 27th, 2026

$ 41.79

-0.10 -0.24%

Open: 41.89
High: 42.78
Low: 41.44
Volume: 27,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 41.85 41.91 41.00 41.48 204,326 -0.31 -0.74
2026-08-27 41.89 42.78 41.44 41.79 27,436 -0.10 -0.24
2026-08-26 43.30 43.59 41.75 41.89 170,468 -1.23 -2.85
2026-08-25 43.25 43.73 42.94 43.12 107,219 -0.11 -0.25
2026-08-24 43.27 43.75 42.94 43.23 122,283 -0.04 -0.09
2026-08-21 43.02 43.40 42.52 43.27 162,525 +0.52 +1.22
2026-08-20 43.03 43.43 42.54 42.75 1,134 -0.83 -1.90
2026-08-19 43.43 44.09 43.40 43.58 151,776 +0.32 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.75
On 2026-08-24		 41.00
On 2026-08-28		 -1.79 -4.14 43.75
On 2026-08-24		 41.00
On 2026-08-28		 -6.28 42.30
10D 44.09
On 2026-08-19		 41.00
On 2026-08-28		 -1.99 -4.58 44.09
On 2026-08-19		 41.00
On 2026-08-28		 -7.01 42.71
20D 44.09
On 2026-08-19		 37.24
On 2026-08-05		 2.50 6.41 43.82
On 2026-08-06		 40.27
On 2026-08-10		 -8.10 41.92
WTD 43.75
On 2026-08-24		 41.00
On 2026-08-28		 -1.79 -4.14 43.75
On 2026-08-24		 41.00
On 2026-08-28		 -6.28 42.30
MTD 44.09
On 2026-08-19		 37.24
On 2026-08-05		 2.50 6.41 43.82
On 2026-08-06		 40.27
On 2026-08-10		 -8.10 41.92
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

105.20 -0.30 -0.28 99,629
LQDT

Liquidity Services Inc.

41.48 -0.31 -0.74 204,326