LQDT: Liquidity Services Inc.

As of Friday, January 16th, 2026

$ 31.30

-0.53 -1.67%

Open: 32.16
High: 32.26
Low: 31.30
Volume: 114,869
Previous Close on Thursday, January 15th, 2026

$ 31.83

+0.18 +0.57%

Open: 31.70
High: 32.06
Low: 31.22
Volume: 120,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 32.16 32.26 31.30 31.30 114,869 -0.53 -1.67
2026-01-15 31.70 32.06 31.22 31.83 120,993 +0.18 +0.57
2026-01-14 31.50 31.78 31.27 31.65 138,226 -0.06 -0.19
2026-01-13 31.78 31.85 31.24 31.71 86,835 +0.10 +0.32
2026-01-12 31.15 31.70 30.90 31.61 14,182 +0.31 +0.99
2026-01-09 31.23 31.52 30.75 31.30 107,062 +0.08 +0.26
2026-01-08 30.72 31.47 30.20 31.22 79,213 +0.28 +0.90
2026-01-07 31.15 31.15 30.55 30.94 95,331 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.26
On 2026-01-16		 30.90
On 2026-01-12		 0.00 0.00 31.85
On 2026-01-13		 31.27
On 2026-01-14		 -1.82 31.62
10D 32.26
On 2026-01-16		 29.11
On 2026-01-05		 1.71 5.78 31.85
On 2026-01-13		 31.27
On 2026-01-14		 -1.82 31.32
20D 32.26
On 2026-01-16		 29.11
On 2026-01-05		 -0.21 -0.67 32.18
On 2025-12-30		 29.11
On 2026-01-05		 -9.54 31.16
WTD 32.26
On 2026-01-16		 30.90
On 2026-01-12		 0.00 0.00 31.85
On 2026-01-13		 31.27
On 2026-01-14		 -1.82 31.62
MTD 32.26
On 2026-01-16		 29.11
On 2026-01-05		 0.99 3.27 31.85
On 2026-01-13		 31.27
On 2026-01-14		 -1.82 31.16
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
LQDT

Liquidity Services Inc.

31.30 -0.53 -1.67 114,869