LQDT: Liquidity Services Inc.
$ 38.77 |
|
-0.75 -1.90% |
|
| Open: | 39.57 |
| High: | 40.34 |
| Low: | 38.70 |
| Volume: | 126,517 |
$ 39.52
-1.50 -3.66%
| Open: | 40.63 |
| High: | 41.28 |
| Low: | 39.15 |
| Volume: | 368,276 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.57 | 40.34 | 38.70 | 38.77 | 126,517 | -0.75 | -1.90 |
| 2026-07-17 | 40.63 | 41.28 | 39.15 | 39.52 | 368,276 | -1.50 | -3.66 |
| 2026-07-16 | 39.72 | 41.25 | 39.72 | 41.02 | 499,904 | +1.37 | +3.46 |
| 2026-07-15 | 39.10 | 40.00 | 38.95 | 39.65 | 164,346 | +0.72 | +1.85 |
| 2026-07-14 | 38.88 | 39.38 | 38.59 | 38.93 | 105,292 | +0.05 | +0.13 |
| 2026-07-13 | 39.00 | 39.57 | 38.86 | 38.88 | 139,642 | -0.12 | -0.31 |
| 2026-07-10 | 38.58 | 39.00 | 38.17 | 39.00 | 128,266 | +0.42 | +1.09 |
| 2026-07-09 | 37.84 | 38.63 | 37.51 | 38.58 | 151,785 | +0.67 | +1.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |