VO: Vanguard Mid-Cap Index ETF
$ 212.43 |
|
+0.09 +0.04% |
Open: | 211.96 |
High: | 212.71 |
Low: | 210.84 |
Volume: | 492,985 |
$ 212.34
+1.10 +0.52%
Open: | 211.92 |
High: | 212.82 |
Low: | 211.38 |
Volume: | 604,336 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 211.96 | 212.71 | 210.84 | 212.43 | 492,985 | +0.09 | +0.04 |
2023-06-07 | 211.92 | 212.82 | 211.38 | 212.34 | 604,336 | +1.10 | +0.52 |
2023-06-06 | 209.46 | 211.64 | 209.25 | 211.24 | 515,514 | +1.78 | +0.85 |
2023-06-05 | 210.16 | 210.45 | 208.76 | 209.46 | 763,794 | -0.57 | -0.27 |
2023-06-02 | 207.78 | 210.53 | 207.42 | 210.03 | 582,464 | +4.39 | +2.13 |
2023-06-01 | 204.21 | 206.29 | 202.95 | 205.64 | 666,567 | +1.86 | +0.91 |
2023-05-31 | 204.52 | 204.65 | 202.46 | 203.78 | 724,136 | -1.62 | -0.79 |
2023-05-30 | 206.44 | 206.82 | 204.76 | 205.40 | 552,705 | -0.08 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 212.82 On 2023-06-07 |
207.42 On 2023-06-02 |
6.79 | 3.30 | 212.82 On 2023-06-07 |
210.84 On 2023-06-08 |
-0.93 | 211.10 |
10D | 212.82 On 2023-06-07 |
202.03 On 2023-05-25 |
8.86 | 4.35 | 206.82 On 2023-05-30 |
202.46 On 2023-05-31 |
-2.11 | 207.92 |
20D | 212.82 On 2023-06-07 |
202.03 On 2023-05-25 |
5.84 | 2.83 | 209.06 On 2023-05-22 |
202.03 On 2023-05-25 |
-3.36 | 206.96 |
WTD | 212.82 On 2023-06-07 |
208.76 On 2023-06-05 |
2.40 | 1.14 | 212.82 On 2023-06-07 |
210.84 On 2023-06-08 |
-0.93 | 211.37 |
MTD | 212.82 On 2023-06-07 |
202.95 On 2023-06-01 |
8.65 | 4.24 | 212.82 On 2023-06-07 |
210.84 On 2023-06-08 |
-0.93 | 210.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |