VO: Vanguard Mid-Cap Index ETF

As of Friday, May 30th, 2025

$ 269.72

-- 0 0%

Open: 269.72
High: 269.72
Low: 269.72
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 269.72

+0.92 +0.34%

Open: 270.56
High: 270.56
Low: 267.48
Volume: 596,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 270.56 270.56 267.48 269.72 596,561 +0.92 +0.34
2025-05-28 270.87 271.21 268.48 268.80 540,952 -2.22 -0.82
2025-05-27 269.42 271.24 268.33 271.02 479,105 +4.50 +1.69
2025-05-23 264.59 267.30 264.27 266.52 1,146,691 -0.74 -0.28
2025-05-22 267.28 268.79 265.66 267.26 619,359 -0.32 -0.12
2025-05-21 271.44 271.97 267.35 267.58 689,051 -5.81 -2.13
2025-05-20 273.32 274.44 272.31 273.39 475,796 -1.03 -0.38
2025-05-19 271.38 274.68 271.22 274.42 475,213 +0.14 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.24
On 2025-05-27		 264.27
On 2025-05-23		 2.14 0.80 268.79
On 2025-05-22		 264.27
On 2025-05-23		 -1.68 268.66
10D 274.68
On 2025-05-19		 264.27
On 2025-05-23		 0.56 0.21 274.68
On 2025-05-19		 264.27
On 2025-05-23		 -3.79 270.42
20D 274.68
On 2025-05-19		 255.56
On 2025-05-01		 13.63 5.32 274.68
On 2025-05-19		 264.27
On 2025-05-23		 -3.79 266.76
WTD 271.24
On 2025-05-27		 267.48
On 2025-05-29		 3.20 1.20 271.24
On 2025-05-27		 267.48
On 2025-05-29		 -1.39 269.85
MTD 274.68
On 2025-05-19		 255.56
On 2025-05-01		 13.63 5.32 274.68
On 2025-05-19		 264.27
On 2025-05-23		 -3.79 266.76
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.41 -0.75 -0.31 1,314,478
KO

The Coca-Cola Company

71.86 +0.37 +0.51 3,362,423
PFE

Pfizer Inc.

23.50 +0.05 +0.19 8,710,435
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 3,481,084
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,107.09 -108.64 -0.26 202,076,846
DJTA

Dow Jones Transportation Average

14,623.65 -121.73 -0.83 48,004,208
SPX

S&P 500 Index

5,885.44 -26.73 -0.45
OEX

S&P 100 Index

2,872.27 -13.33 -0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,252.73 -111.22 -0.52
NYA

NYSE Composite Index

19,697.76 -46.09 -0.23
XAX

NYSE AMEX Composite Index

5,184.93 -27.19 -0.52
RUI

RUSSELL 1000 Index

3,221.54 -14.03 -0.43
RUT

Russell 2000 Index

2,065.15 -9.63 -0.46
RUA

Russell 3000 Index

3,345.72 -14.62 -0.43
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,828.64 -33.42 -0.34
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

10.96 0.00 0.00
VO

Vanguard Mid-Cap Index ETF

269.72 0.00 0.00