VO: Vanguard Mid-Cap Index ETF

As of Thursday, July 3rd, 2025

$ 283.63

+1.17 +0.41%

Open: 283.17
High: 284.28
Low: 282.62
Volume: 536,736
Previous Close on Wednesday, July 2nd, 2025

$ 282.46

+1.03 +0.37%

Open: 281.36
High: 282.46
Low: 280.07
Volume: 942,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 283.17 284.28 282.62 283.63 536,736 +1.17 +0.41
2025-07-02 281.36 282.46 280.07 282.46 942,804 +1.03 +0.37
2025-07-01 279.49 282.34 279.42 281.43 766,214 +1.60 +0.57
2025-06-30 278.72 280.28 277.99 279.83 549,929 +0.77 +0.28
2025-06-27 278.58 280.41 277.38 279.06 729,512 +1.28 +0.46
2025-06-26 276.73 278.03 276.17 277.78 489,440 +1.99 +0.72
2025-06-25 278.30 278.30 275.63 275.79 515,134 -2.00 -0.72
2025-06-24 276.42 278.39 275.79 277.79 481,083 +2.59 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 284.28
On 2025-07-03		 277.38
On 2025-06-27		 5.85 2.11 280.41
On 2025-06-27		 277.99
On 2025-06-30		 -0.86 281.28
10D 284.28
On 2025-07-03		 271.29
On 2025-06-23		 11.50 4.23 278.39
On 2025-06-24		 275.63
On 2025-06-25		 -0.99 278.55
20D 284.28
On 2025-07-03		 270.35
On 2025-06-13		 11.15 4.09 274.98
On 2025-06-09		 270.35
On 2025-06-13		 -1.68 275.77
WTD 284.28
On 2025-07-03		 277.99
On 2025-06-30		 4.57 1.64 280.28
On 2025-06-30		 280.28
On 2025-06-30		 0.00 281.84
MTD 284.28
On 2025-07-03		 279.42
On 2025-07-01		 3.80 1.36 282.34
On 2025-07-01		 282.34
On 2025-07-01		 0.00 282.51
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

283.63 +1.17 +0.41 536,736