VO: Vanguard Mid-Cap Index ETF

As of Tuesday, November 3rd, 2026

$ 81.67

+0.01 +0.01%

Open: 81.62
High: 82.19
Low: 81.52
Volume: 3,058,133
Previous Close on Monday, November 2nd, 2026

$ 81.66

+0.20 +0.25%

Open: 81.82
High: 82.36
Low: 81.61
Volume: 2,312,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 81.62 82.19 81.52 81.67 3,058,133 +0.01 +0.01
2026-11-02 81.82 82.36 81.61 81.66 2,312,782 +0.20 +0.25
2026-10-30 82.00 82.19 81.02 81.46 2,684,893 -0.78 -0.95
2026-10-29 81.72 82.32 81.72 82.24 2,738,368 +0.67 +0.82
2026-10-28 81.46 81.73 81.18 81.57 2,703,321 +0.12 +0.15
2026-10-27 81.32 81.52 80.96 81.45 2,467,881 +0.19 +0.23
2026-10-26 80.85 81.51 80.80 81.26 2,746,969 +0.49 +0.61
2026-10-23 80.90 81.06 80.37 80.77 9,795,536 -0.50 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.36
On 2026-11-02		 81.02
On 2026-10-30		 0.22 0.27 82.32
On 2026-10-29		 81.02
On 2026-10-30		 -1.58 81.72
10D 82.36
On 2026-11-02		 80.37
On 2026-10-23		 0.74 0.91 82.32
On 2026-10-29		 81.02
On 2026-10-30		 -1.58 81.48
20D 82.36
On 2026-11-02		 79.62
On 2026-10-14		 0.69 0.85 81.25
On 2026-10-12		 79.62
On 2026-10-14		 -2.01 81.04
WTD 82.36
On 2026-11-02		 81.52
On 2026-11-03		 0.21 0.26 82.36
On 2026-11-02		 81.52
On 2026-11-03		 -1.03 81.67
MTD 82.36
On 2026-11-02		 81.52
On 2026-11-03		 0.21 0.26 82.36
On 2026-11-02		 81.52
On 2026-11-03		 -1.03 81.67
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

81.67 +0.01 +0.01 3,058,133