VO: Vanguard Mid-Cap Index ETF

As of Thursday, September 24th, 2026

$ 79.70

-0.23 -0.29%

Open: 79.77
High: 80.04
Low: 79.53
Volume: 2,509,204
Previous Close on Wednesday, September 23rd, 2026

$ 79.93

-0.55 -0.68%

Open: 80.32
High: 80.45
Low: 79.89
Volume: 2,877,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 79.77 80.04 79.53 79.70 2,509,204 -0.23 -0.29
2026-09-23 80.32 80.45 79.89 79.93 2,877,393 -0.55 -0.68
2026-09-22 80.76 80.88 80.42 80.48 2,175,500 -0.08 -0.10
2026-09-21 80.40 80.78 80.12 80.56 1,839,384 +0.56 +0.70
2026-09-18 80.06 80.20 79.64 80.00 2,195,361 -0.15 -0.19
2026-09-17 80.31 80.42 79.92 80.15 1,912,988 +0.61 +0.77
2026-09-16 80.15 80.38 79.00 79.54 2,928,452 -0.51 -0.64
2026-09-15 80.56 80.60 79.95 80.05 2,438,754 -0.56 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.88
On 2026-09-22		 79.53
On 2026-09-24		 -0.45 -0.56 80.88
On 2026-09-22		 79.53
On 2026-09-24		 -1.68 80.13
10D 81.29
On 2026-09-11		 79.00
On 2026-09-16		 -0.70 -0.87 81.29
On 2026-09-11		 79.00
On 2026-09-16		 -2.82 80.21
20D 83.27
On 2026-08-27		 79.00
On 2026-09-16		 -3.42 -4.11 83.27
On 2026-08-27		 79.00
On 2026-09-16		 -5.13 81.04
WTD 80.88
On 2026-09-22		 79.53
On 2026-09-24		 -0.30 -0.38 80.88
On 2026-09-22		 79.53
On 2026-09-24		 -1.68 80.17
MTD 82.51
On 2026-09-04		 79.00
On 2026-09-16		 -2.36 -2.88 82.51
On 2026-09-04		 79.00
On 2026-09-16		 -4.26 80.77
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

79.70 -0.23 -0.29 2,509,204