VO: Vanguard Mid-Cap Index ETF

As of Thursday, March 28th, 2024

$ 249.30

-- 0 0%

Open: 249.30
High: 249.30
Low: 249.30
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 249.30

+3.56 +1.45%

Open: 247.36
High: 249.30
Low: 247.14
Volume: 549,118
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 247.36 249.30 247.14 249.30 549,118 +3.56 +1.45
2024-03-26 246.87 246.97 245.56 245.74 696,168 -0.09 -0.04
2024-03-25 245.95 246.52 245.72 245.83 516,199 -0.02 -0.01
2024-03-22 247.44 247.65 245.74 245.85 444,150 -1.47 -0.59
2024-03-21 246.87 248.17 246.60 247.32 527,551 +0.81 +0.33
2024-03-20 244.11 246.78 243.77 246.51 500,338 +2.28 +0.93
2024-03-19 242.32 244.32 242.23 244.23 602,697 +1.40 +0.58
2024-03-18 243.06 243.67 242.31 242.83 397,070 +0.48 +0.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.30
On 2024-03-27
245.56
On 2024-03-26
2.79 1.13 248.17
On 2024-03-21
245.56
On 2024-03-26
-1.05 246.81
10D 249.30
On 2024-03-27
240.93
On 2024-03-14
4.34 1.77 245.05
On 2024-03-14
240.94
On 2024-03-15
-1.68 245.26
20D 249.30
On 2024-03-27
239.08
On 2024-02-29
10.10 4.22 246.52
On 2024-03-08
240.93
On 2024-03-14
-2.27 244.35
WTD 249.30
On 2024-03-27
245.56
On 2024-03-26
3.45 1.40 246.52
On 2024-03-25
246.52
On 2024-03-25
0.00 246.96
MTD 249.30
On 2024-03-27
239.52
On 2024-03-01
8.74 3.63 246.52
On 2024-03-08
240.93
On 2024-03-14
-2.27 244.55
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.28 -4.84 -2.69 6,259,382
KO

The Coca-Cola Company

61.08 +0.05 +0.08 5,551,519
PFE

Pfizer Inc.

27.82 +0.04 +0.13 26,872,656
VZ

Verizon Communications Inc.

42.08 +0.54 +1.29 10,477,182
VIX

CBOE Volatility Index

12.93 +0.15 +1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.00 +46.92 +0.12 193,528,054
DJTA

Dow Jones Transportation Average

16,197.59 +169.04 +1.05 61,739,067
SPX

S&P 500 Index

5,257.25 +8.76 +0.17
OEX

S&P 100 Index

2,480.66 +1.84 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,269.77 -11.08 -0.06
NYA

NYSE Composite Index

18,317.04 +61.80 +0.34
XAX

NYSE AMEX Composite Index

4,859.51 +29.27 +0.61
RUI

RUSSELL 1000 Index

2,883.78 +5.30 +0.18
RUT

Russell 2000 Index

2,124.08 +9.73 +0.46
RUA

Russell 3000 Index

3,014.72 +5.97 +0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.93 +0.15 +1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.99 +0.11 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.07 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 +0.09 +0.60
VXN

CBOE NASDAQ 100 Volatility Index

16.74 +0.13 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,007.56 -4.72 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

249.30 0.00 0.00