VO: Vanguard Mid-Cap Index ETF

As of Friday, January 2nd, 2026

$ 292.63

+2.41 +0.83%

Open: 291.20
High: 293.19
Low: 289.86
Volume: 81,931
Previous Close on Wednesday, December 31st, 2025

$ 290.22

-2.70 -0.92%

Open: 292.94
High: 293.25
Low: 290.13
Volume: 576,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 291.20 293.19 289.86 292.63 81,931 +2.41 +0.83
2025-12-31 292.94 293.25 290.13 290.22 576,763 -2.70 -0.92
2025-12-30 293.70 293.89 292.82 292.92 620,651 -0.61 -0.21
2025-12-29 293.69 294.75 293.07 293.53 743,529 -0.98 -0.33
2025-12-26 294.30 294.67 293.55 294.51 487,072 +0.19 +0.06
2025-12-24 293.87 294.93 293.26 294.32 589,682 +0.76 +0.26
2025-12-23 293.81 294.40 292.55 293.56 1,021,744 -0.71 -0.24
2025-12-22 293.26 294.48 292.81 294.27 770,532 +1.33 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.75
On 2025-12-29		 289.86
On 2026-01-02		 -1.69 -0.57 294.75
On 2025-12-29		 289.86
On 2026-01-02		 -1.66 292.76
10D 294.93
On 2025-12-24		 289.86
On 2026-01-02		 1.73 0.59 294.93
On 2025-12-24		 289.86
On 2026-01-02		 -1.72 293.07
20D 298.64
On 2025-12-12		 289.86
On 2026-01-02		 0.42 0.14 298.64
On 2025-12-12		 289.86
On 2026-01-02		 -2.94 293.21
WTD 293.19
On 2026-01-02		 289.86
On 2026-01-02		 2.41 0.83 -- -- -- 292.63
MTD 293.19
On 2026-01-02		 289.86
On 2026-01-02		 2.41 0.83 -- -- -- 292.63
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

27.18 -0.04 -0.15 891,373
INTC

Intel Corporation

39.38 +2.48 +6.72 93,444,842
ADI

Analog Devices Inc.

273.74 +2.54 +0.94 3,608,615
DE

Deere & Co

466.80 +1.23 +0.26 1,165,564
VO

Vanguard Mid-Cap Index ETF

292.63 +2.41 +0.83 81,931