VO: Vanguard Mid-Cap Index ETF
$ 223.50 |
|
-- 0 0% |
Open: | 223.50 |
High: | 223.50 |
Low: | 223.50 |
Volume: | N/A |
$ 223.50
+2.19 +0.99%
Open: | 220.70 |
High: | 224.15 |
Low: | 219.30 |
Volume: | 553,052 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 220.70 | 224.15 | 219.30 | 223.50 | 553,052 | +2.19 | +0.99 |
2023-02-06 | 221.30 | 222.08 | 220.54 | 221.31 | 825,255 | -1.28 | -0.58 |
2023-02-03 | 222.93 | 224.86 | 222.19 | 222.59 | 698,209 | -3.39 | -1.50 |
2023-02-02 | 224.56 | 227.17 | 224.03 | 225.98 | 621,126 | +3.32 | +1.49 |
2023-02-01 | 219.12 | 224.10 | 218.09 | 222.66 | 633,285 | +2.64 | +1.20 |
2023-01-31 | 216.73 | 220.09 | 216.30 | 220.02 | 585,673 | +3.74 | +1.73 |
2023-01-30 | 217.35 | 219.05 | 216.16 | 216.28 | 613,815 | -2.79 | -1.27 |
2023-01-27 | 217.49 | 220.06 | 217.35 | 219.07 | 477,553 | +0.82 | +0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 227.17 On 2023-02-02 |
218.09 On 2023-02-01 |
3.48 | 1.58 | 227.17 On 2023-02-02 |
219.30 On 2023-02-07 |
-3.46 | 223.21 |
10D | 227.17 On 2023-02-02 |
212.15 On 2023-01-25 |
8.02 | 3.72 | 227.17 On 2023-02-02 |
219.30 On 2023-02-07 |
-3.46 | 220.55 |
20D | 227.17 On 2023-02-02 |
207.65 On 2023-01-10 |
15.00 | 7.19 | 216.59 On 2023-01-18 |
208.28 On 2023-01-19 |
-3.84 | 216.89 |
WTD | 224.15 On 2023-02-07 |
219.30 On 2023-02-07 |
0.91 | 0.41 | 222.08 On 2023-02-06 |
222.08 On 2023-02-06 |
0.00 | 222.41 |
MTD | 227.17 On 2023-02-02 |
218.09 On 2023-02-01 |
3.48 | 1.58 | 227.17 On 2023-02-02 |
219.30 On 2023-02-07 |
-3.46 | 223.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,031.73 | -124.96 | -0.37 | 155,152,906 |
DJTA
Dow Jones Transportation Average |
15,416.75 | -73.07 | -0.47 | 32,417,659 |
SPX
S&P 500 Index |
4,128.00 | -36.00 | -0.86 | |
OEX
S&P 100 Index |
1,852.64 | -18.34 | -0.98 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,537.64 | -190.63 | -1.50 | |
NYA
NYSE Composite Index |
15,964.87 | -56.75 | -0.35 | |
XAX
NYSE AMEX Composite Index |
4,246.47 | -4.52 | -0.11 | |
RUI
RUSSELL 1000 Index |
2,273.80 | -19.54 | -0.85 | |
RUT
Russell 2000 Index |
1,950.26 | -22.35 | -1.13 | |
RUA
Russell 3000 Index |
2,397.59 | -21.03 | -0.87 | |
W5000
Wilshire 5000 Total Market Index |
41,225.03 | -359.41 | -0.86 | |
VIX
CBOE Volatility Index |
19.69 | +1.03 | +5.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | +0.42 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | +0.60 | +2.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.72 | +0.94 | +4.52 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.31 | +0.85 | +3.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,330.79 | -63.20 | -0.99 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VO
Vanguard Mid-Cap Index ETF |
223.50 | 0.00 | 0.00 |