VO: Vanguard Mid-Cap Index ETF
$ 249.30 |
|
-- 0 0% |
Open: | 249.30 |
High: | 249.30 |
Low: | 249.30 |
Volume: | N/A |
$ 249.30
+3.56 +1.45%
Open: | 247.36 |
High: | 249.30 |
Low: | 247.14 |
Volume: | 549,118 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 247.36 | 249.30 | 247.14 | 249.30 | 549,118 | +3.56 | +1.45 |
2024-03-26 | 246.87 | 246.97 | 245.56 | 245.74 | 696,168 | -0.09 | -0.04 |
2024-03-25 | 245.95 | 246.52 | 245.72 | 245.83 | 516,199 | -0.02 | -0.01 |
2024-03-22 | 247.44 | 247.65 | 245.74 | 245.85 | 444,150 | -1.47 | -0.59 |
2024-03-21 | 246.87 | 248.17 | 246.60 | 247.32 | 527,551 | +0.81 | +0.33 |
2024-03-20 | 244.11 | 246.78 | 243.77 | 246.51 | 500,338 | +2.28 | +0.93 |
2024-03-19 | 242.32 | 244.32 | 242.23 | 244.23 | 602,697 | +1.40 | +0.58 |
2024-03-18 | 243.06 | 243.67 | 242.31 | 242.83 | 397,070 | +0.48 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 249.30 On 2024-03-27 |
245.56 On 2024-03-26 |
2.79 | 1.13 | 248.17 On 2024-03-21 |
245.56 On 2024-03-26 |
-1.05 | 246.81 |
10D | 249.30 On 2024-03-27 |
240.93 On 2024-03-14 |
4.34 | 1.77 | 245.05 On 2024-03-14 |
240.94 On 2024-03-15 |
-1.68 | 245.26 |
20D | 249.30 On 2024-03-27 |
239.08 On 2024-02-29 |
10.10 | 4.22 | 246.52 On 2024-03-08 |
240.93 On 2024-03-14 |
-2.27 | 244.35 |
WTD | 249.30 On 2024-03-27 |
245.56 On 2024-03-26 |
3.45 | 1.40 | 246.52 On 2024-03-25 |
246.52 On 2024-03-25 |
0.00 | 246.96 |
MTD | 249.30 On 2024-03-27 |
239.52 On 2024-03-01 |
8.74 | 3.63 | 246.52 On 2024-03-08 |
240.93 On 2024-03-14 |
-2.27 | 244.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.00 | +46.92 | +0.12 | 193,528,054 |
DJTA
Dow Jones Transportation Average |
16,197.59 | +169.04 | +1.05 | 61,739,067 |
SPX
S&P 500 Index |
5,257.25 | +8.76 | +0.17 | |
OEX
S&P 100 Index |
2,480.66 | +1.84 | +0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,269.77 | -11.08 | -0.06 | |
NYA
NYSE Composite Index |
18,317.04 | +61.80 | +0.34 | |
XAX
NYSE AMEX Composite Index |
4,859.51 | +29.27 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,883.78 | +5.30 | +0.18 | |
RUT
Russell 2000 Index |
2,124.08 | +9.73 | +0.46 | |
RUA
Russell 3000 Index |
3,014.72 | +5.97 | +0.20 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.93 | +0.15 | +1.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.99 | +0.11 | +0.55 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.14 | +0.07 | +0.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.10 | +0.09 | +0.60 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.74 | +0.13 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,007.56 | -4.72 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VO
Vanguard Mid-Cap Index ETF |
249.30 | 0.00 | 0.00 |