VO: Vanguard Mid-Cap Index ETF

As of Friday, January 17th, 2025

$ 273.82

+1.38 +0.51%

Open: 274.09
High: 274.81
Low: 273.14
Volume: 532,663
Previous Close on Thursday, January 16th, 2025

$ 272.44

+2.99 +1.11%

Open: 269.94
High: 272.74
Low: 269.18
Volume: 577,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 274.09 274.81 273.14 273.82 532,658 +1.38 +0.51
2025-01-16 269.94 272.74 269.18 272.44 577,761 +2.99 +1.11
2025-01-15 271.25 271.44 268.90 269.45 716,395 +2.73 +1.02
2025-01-14 265.68 267.41 264.84 266.72 563,007 +2.62 +0.99
2025-01-13 261.43 264.10 260.70 264.10 813,331 +1.28 +0.49
2025-01-10 264.68 265.07 262.20 262.82 977,232 -3.57 -1.34
2025-01-08 265.45 266.44 263.58 266.39 694,078 +0.75 +0.28
2025-01-07 268.28 268.71 264.69 265.64 620,665 -1.63 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.81
On 2025-01-17		 260.70
On 2025-01-13		 11.00 4.19 264.10
On 2025-01-13		 264.10
On 2025-01-13		 0.00 269.31
10D 274.81
On 2025-01-17		 260.70
On 2025-01-13		 10.08 3.82 269.48
On 2025-01-06		 260.70
On 2025-01-13		 -3.26 267.57
20D 274.81
On 2025-01-17		 260.70
On 2025-01-13		 0.28 0.10 273.97
On 2024-12-18		 260.70
On 2025-01-13		 -4.84 266.77
WTD 274.81
On 2025-01-17		 260.70
On 2025-01-13		 11.00 4.19 264.10
On 2025-01-13		 264.10
On 2025-01-13		 0.00 269.31
MTD 274.81
On 2025-01-17		 260.70
On 2025-01-13		 9.69 3.67 269.48
On 2025-01-06		 260.70
On 2025-01-13		 -3.26 267.22
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

273.82 +1.38 +0.51 532,663