VO: Vanguard Mid-Cap Index ETF

As of Wednesday, October 14th, 2026

$ 80.08

-0.94 -1.16%

Open: 80.52
High: 80.71
Low: 79.62
Volume: 2,544,734
Previous Close on Tuesday, October 13th, 2026

$ 81.02

+0.10 +0.12%

Open: 80.95
High: 81.15
Low: 80.51
Volume: 2,069,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 80.52 80.71 79.62 80.08 2,544,734 -0.94 -1.16
2026-10-13 80.95 81.15 80.51 81.02 2,069,592 +0.10 +0.12
2026-10-12 81.20 81.25 80.79 80.92 1,471,089 -0.22 -0.27
2026-10-09 80.74 81.21 80.62 81.14 2,249,763 +0.74 +0.92
2026-10-08 79.84 80.46 79.80 80.40 2,670,274 +0.26 +0.32
2026-10-07 80.41 80.60 79.90 80.14 2,863,438 -0.84 -1.04
2026-10-06 80.50 81.13 80.50 80.98 2,327,681 +0.72 +0.90
2026-10-05 79.63 80.37 79.29 80.26 2,598,599 +0.67 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.25
On 2026-10-12		 79.62
On 2026-10-14		 -0.06 -0.07 81.25
On 2026-10-12		 79.62
On 2026-10-14		 -2.01 80.71
10D 81.25
On 2026-10-12		 78.23
On 2026-10-01		 1.66 2.12 81.25
On 2026-10-12		 79.62
On 2026-10-14		 -2.01 80.37
20D 81.25
On 2026-10-12		 78.23
On 2026-10-01		 0.54 0.68 80.88
On 2026-09-22		 78.23
On 2026-10-01		 -3.28 80.05
WTD 81.25
On 2026-10-12		 79.62
On 2026-10-14		 -1.06 -1.31 81.25
On 2026-10-12		 79.62
On 2026-10-14		 -2.01 80.67
MTD 81.25
On 2026-10-12		 78.23
On 2026-10-01		 1.66 2.12 81.25
On 2026-10-12		 79.62
On 2026-10-14		 -2.01 80.37
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
HELE

Helen of Troy Ltd.

28.55 +0.73 +2.62 439,264
VO

Vanguard Mid-Cap Index ETF

80.08 -0.94 -1.16 2,544,734