VO: Vanguard Mid-Cap Index ETF

As of Friday, June 20th, 2025

$ 272.13

-- 0 0%

Open: 272.13
High: 272.13
Low: 272.13
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 272.13

+0.57 +0.21%

Open: 271.78
High: 273.92
Low: 271.38
Volume: 600,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 271.78 273.92 271.38 272.13 600,193 +0.57 +0.21
2025-06-17 272.52 273.54 271.00 271.56 506,719 -2.18 -0.80
2025-06-16 272.77 274.71 272.32 273.74 919,606 +2.72 +1.00
2025-06-13 272.12 273.53 270.35 271.02 796,623 -3.27 -1.19
2025-06-12 272.49 274.29 272.23 274.29 653,863 +0.91 +0.33
2025-06-11 274.80 274.80 272.54 273.38 595,729 -0.87 -0.32
2025-06-10 274.21 274.31 273.21 274.25 445,398 +0.83 +0.30
2025-06-09 274.67 274.98 272.84 273.42 522,709 -0.63 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.71
On 2025-06-16		 270.35
On 2025-06-13		 -1.25 -0.46 274.29
On 2025-06-12		 270.35
On 2025-06-13		 -1.44 272.55
10D 274.98
On 2025-06-09		 270.35
On 2025-06-13		 -0.35 -0.13 274.98
On 2025-06-09		 270.35
On 2025-06-13		 -1.68 273.00
20D 274.98
On 2025-06-09		 264.27
On 2025-05-23		 -1.26 -0.46 271.97
On 2025-05-21		 264.27
On 2025-05-23		 -2.83 271.39
WTD 274.71
On 2025-06-16		 271.00
On 2025-06-17		 1.11 0.41 274.71
On 2025-06-16		 271.00
On 2025-06-17		 -1.35 272.48
MTD 274.98
On 2025-06-09		 266.76
On 2025-06-02		 1.97 0.73 274.98
On 2025-06-09		 270.35
On 2025-06-13		 -1.68 272.82
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,688
KO

The Coca-Cola Company

69.21 0.00 0.00 10,893
PFE

Pfizer Inc.

23.88 0.00 0.00 42,333
VZ

Verizon Communications Inc.

41.67 0.00 0.00 53,173
VIX

CBOE Volatility Index

20.07 -0.09 -0.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.07 -0.09 -0.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

272.13 0.00 0.00