VO: Vanguard Mid-Cap Index ETF

As of Tuesday, May 5th, 2026

$ 77.70

+0.62 +0.80%

Open: 77.48
High: 77.89
Low: 77.26
Volume: 2,392,330
Previous Close on Monday, May 4th, 2026

$ 77.08

-0.15 -0.19%

Open: 77.18
High: 77.74
Low: 76.84
Volume: 1,945,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 77.48 77.89 77.26 77.70 2,392,326 +0.62 +0.80
2026-05-04 77.18 77.74 76.84 77.08 1,945,250 -0.15 -0.19
2026-05-01 77.54 77.64 77.22 77.23 1,924,725 -0.08 -0.10
2026-04-30 76.05 77.41 75.98 77.31 2,493,294 +1.43 +1.88
2026-04-29 76.08 76.33 75.57 75.88 2,191,985 -0.13 -0.17
2026-04-28 76.32 76.54 75.74 76.01 1,865,751 -0.57 -0.74
2026-04-27 76.67 76.97 76.42 76.58 2,680,032 -0.15 -0.20
2026-04-24 76.86 76.96 76.44 76.73 2,230,209 -0.07 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.89
On 2026-05-05		 75.57
On 2026-04-29		 1.69 2.22 76.33
On 2026-04-29		 76.33
On 2026-04-29		 0.00 77.04
10D 77.89
On 2026-05-05		 75.57
On 2026-04-29		 1.05 1.37 77.33
On 2026-04-22		 75.57
On 2026-04-29		 -2.28 76.79
20D 308.57
On 2026-04-20		 75.57
On 2026-04-29		 -213.38 -73.31 308.57
On 2026-04-20		 75.57
On 2026-04-29		 -75.51 178.00
WTD 77.89
On 2026-05-05		 76.84
On 2026-05-04		 0.47 0.61 77.74
On 2026-05-04		 77.74
On 2026-05-04		 0.00 77.39
MTD 77.89
On 2026-05-05		 76.84
On 2026-05-04		 0.39 0.50 77.64
On 2026-05-01		 77.64
On 2026-05-01		 0.00 77.34
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

57.27 -0.37 -0.64 3,596,536
CPF

Central Pacific Financial Corp.

34.10 +0.36 +1.07 118,442
RHHBY

Roche Holding AG

50.84 +0.56 +1.11 671,699
MTB

M&T Bank Corporation

215.48 +1.40 +0.65 929,367
VO

Vanguard Mid-Cap Index ETF

77.70 +0.62 +0.80 2,392,330