VO: Vanguard Mid-Cap Index ETF

As of Friday, December 13th, 2024

$ 276.42

-1.09 -0.39%

Open: 277.81
High: 277.81
Low: 275.85
Volume: 481,207
Previous Close on Thursday, December 12th, 2024

$ 277.51

-1.15 -0.41%

Open: 278.66
High: 279.01
Low: 277.43
Volume: 578,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 277.81 277.81 275.85 276.42 481,207 -1.09 -0.39
2024-12-12 278.66 279.01 277.43 277.51 578,032 -1.15 -0.41
2024-12-11 279.27 279.47 278.23 278.66 416,109 +0.99 +0.36
2024-12-10 280.20 280.20 277.37 277.67 543,719 -2.77 -0.99
2024-12-09 284.15 284.15 280.36 280.44 591,805 -3.00 -1.06
2024-12-06 284.37 284.83 283.14 283.44 385,088 +0.47 +0.17
2024-12-05 284.58 284.98 282.87 282.97 421,393 -1.38 -0.49
2024-12-04 284.16 284.35 282.95 284.35 1,099,623 +1.26 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 284.15
On 2024-12-09		 275.85
On 2024-12-13		 -7.02 -2.48 284.15
On 2024-12-09		 275.85
On 2024-12-13		 -2.92 278.14
10D 285.13
On 2024-12-02		 275.85
On 2024-12-13		 -8.21 -2.88 285.13
On 2024-12-02		 275.85
On 2024-12-13		 -3.25 280.81
20D 285.60
On 2024-11-27		 271.48
On 2024-11-19		 2.46 0.90 285.60
On 2024-11-27		 275.85
On 2024-12-13		 -3.41 280.10
WTD 284.15
On 2024-12-09		 275.85
On 2024-12-13		 -7.02 -2.48 284.15
On 2024-12-09		 275.85
On 2024-12-13		 -2.92 278.14
MTD 285.13
On 2024-12-02		 275.85
On 2024-12-13		 -8.21 -2.88 285.13
On 2024-12-02		 275.85
On 2024-12-13		 -3.25 280.81
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

276.42 -1.09 -0.39 481,207