VO: Vanguard Mid-Cap Index ETF

As of Friday, January 23rd, 2026

$ 298.63

-1.56 -0.52%

Open: 300.07
High: 300.19
Low: 297.74
Volume: 705,468
Previous Close on Thursday, January 22nd, 2026

$ 300.19

+0.72 +0.24%

Open: 301.04
High: 301.87
Low: 299.53
Volume: 82,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 300.07 300.19 297.74 298.63 705,468 -1.56 -0.52
2026-01-22 301.04 301.87 299.53 300.19 82,044 +0.72 +0.24
2026-01-21 297.00 300.51 296.74 299.47 92,075 +4.27 +1.45
2026-01-20 297.00 298.51 294.75 295.20 1,203,560 -5.17 -1.72
2026-01-16 300.98 301.50 299.76 300.37 708,775 -0.90 -0.30
2026-01-15 301.47 302.54 300.57 301.27 920,584 +1.15 +0.38
2026-01-14 299.28 300.62 298.61 300.12 1,072,318 +0.70 +0.23
2026-01-13 299.65 300.18 298.26 299.42 1,036,135 +0.25 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 301.87
On 2026-01-22		 294.75
On 2026-01-20		 -2.64 -0.88 301.50
On 2026-01-16		 294.75
On 2026-01-20		 -2.24 298.77
10D 302.54
On 2026-01-15		 294.75
On 2026-01-20		 1.62 0.55 302.54
On 2026-01-15		 294.75
On 2026-01-20		 -2.57 299.25
20D 302.54
On 2026-01-15		 289.86
On 2026-01-02		 5.07 1.73 302.54
On 2026-01-15		 294.75
On 2026-01-20		 -2.57 296.94
WTD 301.87
On 2026-01-22		 294.75
On 2026-01-20		 -1.74 -0.58 301.87
On 2026-01-22		 297.74
On 2026-01-23		 -1.37 298.37
MTD 302.54
On 2026-01-15		 289.86
On 2026-01-02		 8.41 2.90 302.54
On 2026-01-15		 294.75
On 2026-01-20		 -2.57 298.22
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

298.63 -1.56 -0.52 705,468