VO: Vanguard Mid-Cap Index ETF

As of Thursday, June 8th, 2023

$ 212.43

+0.09 +0.04%

Open: 211.96
High: 212.71
Low: 210.84
Volume: 492,985
Previous Close on Wednesday, June 7th, 2023

$ 212.34

+1.10 +0.52%

Open: 211.92
High: 212.82
Low: 211.38
Volume: 604,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 211.96 212.71 210.84 212.43 492,985 +0.09 +0.04
2023-06-07 211.92 212.82 211.38 212.34 604,336 +1.10 +0.52
2023-06-06 209.46 211.64 209.25 211.24 515,514 +1.78 +0.85
2023-06-05 210.16 210.45 208.76 209.46 763,794 -0.57 -0.27
2023-06-02 207.78 210.53 207.42 210.03 582,464 +4.39 +2.13
2023-06-01 204.21 206.29 202.95 205.64 666,567 +1.86 +0.91
2023-05-31 204.52 204.65 202.46 203.78 724,136 -1.62 -0.79
2023-05-30 206.44 206.82 204.76 205.40 552,705 -0.08 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.82
On 2023-06-07		 207.42
On 2023-06-02		 6.79 3.30 212.82
On 2023-06-07		 210.84
On 2023-06-08		 -0.93 211.10
10D 212.82
On 2023-06-07		 202.03
On 2023-05-25		 8.86 4.35 206.82
On 2023-05-30		 202.46
On 2023-05-31		 -2.11 207.92
20D 212.82
On 2023-06-07		 202.03
On 2023-05-25		 5.84 2.83 209.06
On 2023-05-22		 202.03
On 2023-05-25		 -3.36 206.96
WTD 212.82
On 2023-06-07		 208.76
On 2023-06-05		 2.40 1.14 212.82
On 2023-06-07		 210.84
On 2023-06-08		 -0.93 211.37
MTD 212.82
On 2023-06-07		 202.95
On 2023-06-01		 8.65 4.24 212.82
On 2023-06-07		 210.84
On 2023-06-08		 -0.93 210.19
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65