VO: Vanguard Mid-Cap Index ETF

As of Friday, August 29th, 2025

$ 289.93

-1.02 -0.35%

Open: 290.73
High: 291.45
Low: 289.19
Volume: 547,739
Previous Close on Thursday, August 28th, 2025

$ 290.95

+0.49 +0.17%

Open: 291.18
High: 291.45
Low: 289.85
Volume: 397,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 290.73 291.45 289.19 289.93 547,719 -1.02 -0.35
2025-08-28 291.18 291.45 289.85 290.95 397,768 +0.49 +0.17
2025-08-27 289.42 290.87 289.17 290.46 422,274 +1.54 +0.53
2025-08-26 288.52 289.44 288.15 288.92 565,592 +0.29 +0.10
2025-08-25 290.00 290.59 288.63 288.63 411,256 -2.08 -0.72
2025-08-22 287.00 291.61 286.73 290.71 574,488 +5.40 +1.89
2025-08-21 285.59 286.22 284.59 285.31 1,077,638 -1.09 -0.38
2025-08-20 286.27 286.99 284.84 286.40 451,188 -0.35 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.45
On 2025-08-29		 288.15
On 2025-08-26		 -0.78 -0.27 290.59
On 2025-08-25		 288.15
On 2025-08-26		 -0.84 289.78
10D 291.61
On 2025-08-22		 284.59
On 2025-08-21		 4.13 1.45 291.61
On 2025-08-22		 288.15
On 2025-08-26		 -1.19 288.41
20D 291.61
On 2025-08-22		 282.09
On 2025-08-11		 7.99 2.83 286.74
On 2025-08-07		 282.09
On 2025-08-11		 -1.62 286.80
WTD 291.45
On 2025-08-29		 288.15
On 2025-08-26		 -0.78 -0.27 290.59
On 2025-08-25		 288.15
On 2025-08-26		 -0.84 289.78
MTD 291.61
On 2025-08-22		 279.00
On 2025-08-01		 3.94 1.38 286.74
On 2025-08-07		 282.09
On 2025-08-11		 -1.62 286.57
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

31.65 +0.16 +0.51 6,055,574
IWB

iShares Russell 1000 ETF

354.71 -2.02 -0.57 2,787,502
PGX

Invesco Preferred ETF

11.44 -0.05 -0.44 3,850,574
ANET

Arista Networks Inc.

136.55 +0.32 +0.23 7,956,840
VO

Vanguard Mid-Cap Index ETF

289.93 -1.02 -0.35 547,739