VO: Vanguard Mid-Cap Index ETF

As of Thursday, October 30th, 2025

$ 289.62

-1.70 -0.58%

Open: 289.84
High: 293.04
Low: 289.44
Volume: 594,192
Previous Close on Wednesday, October 29th, 2025

$ 291.32

-2.06 -0.70%

Open: 292.82
High: 293.82
Low: 290.42
Volume: 631,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 289.84 293.04 289.44 289.62 594,192 -1.70 -0.58
2025-10-29 292.82 293.82 290.42 291.32 631,406 -2.06 -0.70
2025-10-28 295.48 295.48 293.26 293.38 1,443,567 -2.85 -0.96
2025-10-27 296.68 296.68 295.39 296.23 397,202 +1.42 +0.48
2025-10-24 295.92 296.43 294.79 294.81 401,931 +1.32 +0.45
2025-10-23 292.14 294.23 291.50 293.49 420,957 +2.03 +0.70
2025-10-22 293.74 293.79 290.04 291.46 1,498,885 -2.06 -0.70
2025-10-21 292.46 294.15 291.55 293.52 411,453 +1.29 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.68
On 2025-10-27		 289.44
On 2025-10-30		 -3.87 -1.32 296.68
On 2025-10-27		 289.44
On 2025-10-30		 -2.44 293.07
10D 296.68
On 2025-10-27		 287.39
On 2025-10-17		 0.89 0.31 296.68
On 2025-10-27		 289.44
On 2025-10-30		 -2.44 292.52
20D 296.87
On 2025-10-03		 286.21
On 2025-10-10		 -4.91 -1.67 296.87
On 2025-10-03		 286.21
On 2025-10-10		 -3.59 292.35
WTD 296.68
On 2025-10-27		 289.44
On 2025-10-30		 -5.19 -1.76 296.68
On 2025-10-27		 289.44
On 2025-10-30		 -2.44 292.64
MTD 296.87
On 2025-10-03		 286.21
On 2025-10-10		 -4.12 -1.40 296.87
On 2025-10-03		 286.21
On 2025-10-10		 -3.59 292.50
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

64.38 -1.11 -1.69 2,722,729
CNQ

Canadian Natural Resources Limited

31.94 -0.21 -0.65 3,675,169
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

45.15 -0.41 -0.90 66,709
ANET

Arista Networks Inc.

158.44 -3.59 -2.22 6,875,375
VO

Vanguard Mid-Cap Index ETF

289.62 -1.70 -0.58 594,192