VO: Vanguard Mid-Cap Index ETF

As of Friday, September 22nd, 2023

$ 209.01

-0.38 -0.18%

Open: 209.91
High: 210.32
Low: 208.84
Volume: 498,475
Previous Close on Thursday, September 21st, 2023

$ 209.39

-4.78 -2.23%

Open: 212.45
High: 212.58
Low: 209.34
Volume: 848,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 209.91 210.32 208.84 209.01 498,475 -0.38 -0.18
2023-09-21 212.45 212.58 209.34 209.39 848,545 -4.78 -2.23
2023-09-20 215.99 216.76 214.11 214.17 614,469 -0.89 -0.41
2023-09-19 215.55 215.75 214.07 215.06 619,424 -0.49 -0.23
2023-09-18 215.83 216.27 214.92 215.55 546,220 -0.50 -0.23
2023-09-15 217.23 217.41 215.71 216.05 476,102 -1.87 -0.86
2023-09-14 217.36 218.14 216.61 217.92 396,295 +2.13 +0.99
2023-09-13 217.06 217.12 215.14 215.79 480,470 -1.17 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.76
On 2023-09-20		 208.84
On 2023-09-22		 -7.04 -3.26 216.76
On 2023-09-20		 208.84
On 2023-09-22		 -3.66 212.64
10D 218.33
On 2023-09-11		 208.84
On 2023-09-22		 -7.93 -3.66 218.33
On 2023-09-11		 208.84
On 2023-09-22		 -4.35 214.73
20D 221.83
On 2023-09-01		 208.84
On 2023-09-22		 -4.92 -2.30 221.83
On 2023-09-01		 208.84
On 2023-09-22		 -5.86 216.50
WTD 216.76
On 2023-09-20		 208.84
On 2023-09-22		 -7.04 -3.26 216.76
On 2023-09-20		 208.84
On 2023-09-22		 -3.66 212.64
MTD 221.83
On 2023-09-01		 208.84
On 2023-09-22		 -10.68 -4.86 221.83
On 2023-09-01		 208.84
On 2023-09-22		 -5.86 215.91
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22