VO: Vanguard Mid-Cap Index ETF

As of Friday, August 8th, 2025

$ 283.54

-0.82 -0.29%

Open: 284.55
High: 285.30
Low: 283.12
Volume: 627,432
Previous Close on Thursday, August 7th, 2025

$ 284.36

-0.01 0.00%

Open: 286.54
High: 286.74
Low: 283.07
Volume: 525,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 284.55 285.30 283.12 283.54 627,432 -0.82 -0.29
2025-08-07 286.54 286.74 283.07 284.36 525,380 -0.01 0.00
2025-08-06 284.97 285.19 283.30 284.37 376,937 -0.30 -0.11
2025-08-05 286.21 286.45 283.56 284.67 453,955 -1.54 -0.54
2025-08-04 283.50 286.45 283.50 286.21 737,967 +4.27 +1.51
2025-08-01 283.05 283.12 279.00 281.94 680,653 -4.05 -1.42
2025-07-31 286.65 288.83 285.17 285.99 543,041 -0.82 -0.29
2025-07-30 288.35 289.06 285.39 286.81 543,506 -1.06 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.74
On 2025-08-07		 283.07
On 2025-08-07		 1.60 0.57 286.74
On 2025-08-07		 283.12
On 2025-08-08		 -1.26 284.63
10D 289.98
On 2025-07-28		 279.00
On 2025-08-01		 -6.23 -2.15 289.98
On 2025-07-28		 279.00
On 2025-08-01		 -3.79 285.41
20D 289.98
On 2025-07-28		 277.44
On 2025-07-16		 1.31 0.46 289.98
On 2025-07-28		 279.00
On 2025-08-01		 -3.79 285.03
WTD 286.74
On 2025-08-07		 283.07
On 2025-08-07		 1.60 0.57 286.74
On 2025-08-07		 283.12
On 2025-08-08		 -1.26 284.63
MTD 286.74
On 2025-08-07		 279.00
On 2025-08-01		 -2.45 -0.86 286.74
On 2025-08-07		 283.12
On 2025-08-08		 -1.26 284.18
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

283.54 -0.82 -0.29 627,432