VO: Vanguard Mid-Cap Index ETF

As of Friday, August 14th, 2026

$ 84.46

+0.22 +0.26%

Open: 84.39
High: 84.59
Low: 84.23
Volume: 1,916,618
Previous Close on Thursday, August 13th, 2026

$ 84.24

+0.67 +0.80%

Open: 83.75
High: 84.33
Low: 83.75
Volume: 2,084,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 84.39 84.59 84.23 84.46 1,916,618 +0.22 +0.26
2026-08-13 83.75 84.33 83.75 84.24 2,084,351 +0.67 +0.80
2026-08-12 83.51 83.69 83.18 83.57 1,948,377 +0.48 +0.58
2026-08-11 82.67 83.22 82.64 83.09 2,264,558 +0.36 +0.44
2026-08-10 82.60 82.87 82.53 82.73 2,115,909 +0.04 +0.05
2026-08-07 82.60 82.84 82.33 82.69 2,059,723 +0.55 +0.67
2026-08-06 82.50 82.66 82.03 82.14 5,008,949 -0.42 -0.51
2026-08-05 83.12 83.34 82.47 82.56 2,204,536 -0.33 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.59
On 2026-08-14		 82.53
On 2026-08-10		 1.77 2.14 82.87
On 2026-08-10		 82.87
On 2026-08-10		 0.00 83.62
10D 84.59
On 2026-08-14		 81.00
On 2026-08-03		 3.51 4.34 83.34
On 2026-08-05		 82.03
On 2026-08-06		 -1.58 83.02
20D 84.59
On 2026-08-14		 79.87
On 2026-07-20		 4.22 5.26 81.81
On 2026-07-29		 80.10
On 2026-07-30		 -2.08 81.84
WTD 84.59
On 2026-08-14		 82.53
On 2026-08-10		 1.77 2.14 82.87
On 2026-08-10		 82.87
On 2026-08-10		 0.00 83.62
MTD 84.59
On 2026-08-14		 81.00
On 2026-08-03		 3.51 4.34 83.34
On 2026-08-05		 82.03
On 2026-08-06		 -1.58 83.02
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

84.46 +0.22 +0.26 1,916,618