VO: Vanguard Mid-Cap Index ETF

As of Friday, September 4th, 2026

$ 82.28

-0.17 -0.21%

Open: 81.94
High: 82.51
Low: 81.90
Volume: 1,728,362
Previous Close on Thursday, September 3rd, 2026

$ 82.45

+0.83 +1.02%

Open: 82.12
High: 82.50
Low: 81.75
Volume: 2,046,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 81.94 82.51 81.90 82.28 1,728,362 -0.17 -0.21
2026-09-03 82.12 82.50 81.75 82.45 2,046,704 +0.83 +1.02
2026-09-02 81.20 81.73 81.12 81.62 2,288,403 +0.32 +0.39
2026-09-01 81.85 82.10 81.09 81.30 1,891,505 -0.76 -0.93
2026-08-31 82.14 82.30 81.86 82.06 2,274,138 -0.44 -0.53
2026-08-28 83.15 83.25 82.36 82.50 1,885,446 -0.59 -0.71
2026-08-27 83.16 83.27 82.92 83.09 2,349,965 -0.03 -0.04
2026-08-26 82.58 83.28 82.55 83.12 1,883,105 +0.33 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.51
On 2026-09-04		 81.09
On 2026-09-01		 -0.22 -0.27 82.30
On 2026-08-31		 81.09
On 2026-09-01		 -1.47 81.94
10D 83.28
On 2026-08-26		 81.09
On 2026-09-01		 -0.69 -0.83 83.28
On 2026-08-26		 81.09
On 2026-09-01		 -2.63 82.40
20D 84.59
On 2026-08-14		 81.09
On 2026-09-01		 -0.41 -0.50 84.59
On 2026-08-14		 81.09
On 2026-09-01		 -4.14 82.89
WTD 82.51
On 2026-09-04		 81.09
On 2026-09-01		 -0.22 -0.27 82.30
On 2026-08-31		 81.09
On 2026-09-01		 -1.47 81.94
MTD 82.51
On 2026-09-04		 81.09
On 2026-09-01		 0.22 0.27 82.10
On 2026-09-01		 81.12
On 2026-09-02		 -1.19 81.91
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

83.14 -0.86 -1.02 302,825
OLN

Olin Corporation

17.37 +0.40 +2.36 2,463,400
PFG

Principal Financial Group Inc.

116.68 -1.83 -1.54 1,472,773
VO

Vanguard Mid-Cap Index ETF

82.28 -0.17 -0.21 1,728,362