VO: Vanguard Mid-Cap Index ETF

As of Thursday, February 12th, 2026

$ 298.35

-4.39 -1.45%

Open: 304.00
High: 305.84
Low: 297.95
Volume: 1,038,521
Previous Close on Wednesday, February 11th, 2026

$ 302.74

+0.58 +0.19%

Open: 303.85
High: 304.35
Low: 300.98
Volume: 814,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 304.00 305.84 297.95 298.35 1,038,521 -4.39 -1.45
2026-02-11 303.85 304.35 300.98 302.74 814,826 +0.58 +0.19
2026-02-10 302.41 303.43 301.93 302.16 745,974 +0.11 +0.04
2026-02-09 300.16 302.66 299.90 302.05 732,472 +0.90 +0.30
2026-02-06 297.03 301.44 296.77 301.15 845,828 +7.26 +2.47
2026-02-05 296.26 297.02 293.33 293.89 871,548 -4.16 -1.40
2026-02-04 297.25 299.00 295.60 298.05 1,075,906 +1.35 +0.46
2026-02-03 297.48 298.68 293.97 296.70 785,644 -0.70 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 305.84
On 2026-02-12		 296.77
On 2026-02-06		 4.46 1.52 301.44
On 2026-02-06		 301.44
On 2026-02-06		 0.00 301.29
10D 305.84
On 2026-02-12		 293.33
On 2026-02-05		 -0.65 -0.22 299.00
On 2026-02-04		 293.33
On 2026-02-05		 -1.90 298.86
20D 305.84
On 2026-02-12		 293.33
On 2026-02-05		 -1.77 -0.59 302.54
On 2026-01-15		 293.33
On 2026-02-05		 -3.04 299.11
WTD 305.84
On 2026-02-12		 297.95
On 2026-02-12		 -2.80 -0.93 302.66
On 2026-02-09		 302.66
On 2026-02-09		 0.00 301.33
MTD 305.84
On 2026-02-12		 293.33
On 2026-02-05		 2.26 0.76 299.00
On 2026-02-04		 293.33
On 2026-02-05		 -1.90 299.17
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

598.11 -14.58 -2.38 2,766,652
VO

Vanguard Mid-Cap Index ETF

298.35 -4.39 -1.45 1,038,521