VO: Vanguard Mid-Cap Index ETF

As of Wednesday, February 8th, 2023

$ 223.50

-- 0 0%

Open: 223.50
High: 223.50
Low: 223.50
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 223.50

+2.19 +0.99%

Open: 220.70
High: 224.15
Low: 219.30
Volume: 553,052
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 220.70 224.15 219.30 223.50 553,052 +2.19 +0.99
2023-02-06 221.30 222.08 220.54 221.31 825,255 -1.28 -0.58
2023-02-03 222.93 224.86 222.19 222.59 698,209 -3.39 -1.50
2023-02-02 224.56 227.17 224.03 225.98 621,126 +3.32 +1.49
2023-02-01 219.12 224.10 218.09 222.66 633,285 +2.64 +1.20
2023-01-31 216.73 220.09 216.30 220.02 585,673 +3.74 +1.73
2023-01-30 217.35 219.05 216.16 216.28 613,815 -2.79 -1.27
2023-01-27 217.49 220.06 217.35 219.07 477,553 +0.82 +0.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.17
On 2023-02-02
218.09
On 2023-02-01
3.48 1.58 227.17
On 2023-02-02
219.30
On 2023-02-07
-3.46 223.21
10D 227.17
On 2023-02-02
212.15
On 2023-01-25
8.02 3.72 227.17
On 2023-02-02
219.30
On 2023-02-07
-3.46 220.55
20D 227.17
On 2023-02-02
207.65
On 2023-01-10
15.00 7.19 216.59
On 2023-01-18
208.28
On 2023-01-19
-3.84 216.89
WTD 224.15
On 2023-02-07
219.30
On 2023-02-07
0.91 0.41 222.08
On 2023-02-06
222.08
On 2023-02-06
0.00 222.41
MTD 227.17
On 2023-02-02
218.09
On 2023-02-01
3.48 1.58 227.17
On 2023-02-02
219.30
On 2023-02-07
-3.46 223.21
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.16 +0.05 +0.06 1,342,316
KO

The Coca-Cola Company

59.69 -0.39 -0.64 3,863,384
PFE

Pfizer Inc.

43.92 +0.33 +0.75 7,626,276
VZ

Verizon Communications Inc.

40.47 -0.08 -0.20 6,318,512
VIX

CBOE Volatility Index

19.69 +1.03 +5.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,031.73 -124.96 -0.37 155,152,906
DJTA

Dow Jones Transportation Average

15,416.75 -73.07 -0.47 32,417,659
SPX

S&P 500 Index

4,128.00 -36.00 -0.86
OEX

S&P 100 Index

1,852.64 -18.34 -0.98
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,537.64 -190.63 -1.50
NYA

NYSE Composite Index

15,964.87 -56.75 -0.35
XAX

NYSE AMEX Composite Index

4,246.47 -4.52 -0.11
RUI

RUSSELL 1000 Index

2,273.80 -19.54 -0.85
RUT

Russell 2000 Index

1,950.26 -22.35 -1.13
RUA

Russell 3000 Index

2,397.59 -21.03 -0.87
W5000

Wilshire 5000 Total Market Index

41,225.03 -359.41 -0.86
VIX

CBOE Volatility Index

19.69 +1.03 +5.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.42 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.60 +2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.72 +0.94 +4.52
VXN

CBOE NASDAQ 100 Volatility Index

26.31 +0.85 +3.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,330.79 -63.20 -0.99
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

223.50 0.00 0.00