VO: Vanguard Mid-Cap Index ETF

As of Monday, April 15th, 2024

$ 237.15

-2.79 -1.16%

Open: 242.27
High: 242.75
Low: 236.44
Volume: 1,592,140
Previous Close on Friday, April 12th, 2024

$ 239.94

-3.75 -1.54%

Open: 242.34
High: 242.85
Low: 239.24
Volume: 579,095
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 242.27 242.75 236.44 237.15 1,592,140 -2.79 -1.16
2024-04-12 242.34 242.85 239.24 239.94 579,095 -3.75 -1.54
2024-04-11 244.31 244.92 242.16 243.69 405,053 -0.02 -0.01
2024-04-10 243.43 245.03 242.74 243.71 599,192 -3.68 -1.49
2024-04-09 247.85 248.21 245.33 247.39 675,016 +0.56 +0.23
2024-04-08 246.71 247.58 246.19 246.83 836,021 +0.93 +0.38
2024-04-05 244.03 246.55 244.00 245.90 744,736 +2.13 +0.87
2024-04-04 248.51 249.02 243.47 243.77 959,861 -2.95 -1.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.21
On 2024-04-09
236.44
On 2024-04-15
-9.68 -3.92 248.21
On 2024-04-09
236.44
On 2024-04-15
-4.74 242.38
10D 249.02
On 2024-04-04
236.44
On 2024-04-15
-11.09 -4.47 249.02
On 2024-04-04
236.44
On 2024-04-15
-5.05 244.10
20D 250.41
On 2024-03-28
236.44
On 2024-04-15
-5.20 -2.15 250.41
On 2024-03-28
236.44
On 2024-04-15
-5.58 245.33
WTD 242.75
On 2024-04-15
236.44
On 2024-04-15
-2.79 -1.16 -- -- -- 237.15
MTD 250.09
On 2024-04-01
236.44
On 2024-04-15
-12.71 -5.09 250.09
On 2024-04-01
236.44
On 2024-04-15
-5.46 244.47
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70