VO: Vanguard Mid-Cap Index ETF

As of Wednesday, June 18th, 2025

$ 272.13

+0.57 +0.21%

Open: 271.78
High: 273.92
Low: 271.38
Volume: 600,193
Previous Close on Tuesday, June 17th, 2025

$ 271.56

-2.18 -0.80%

Open: 272.52
High: 273.54
Low: 271.00
Volume: 506,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 271.78 273.92 271.38 272.13 600,193 +0.57 +0.21
2025-06-17 272.52 273.54 271.00 271.56 506,719 -2.18 -0.80
2025-06-16 272.77 274.71 272.32 273.74 919,606 +2.72 +1.00
2025-06-13 272.12 273.53 270.35 271.02 796,623 -3.27 -1.19
2025-06-12 272.49 274.29 272.23 274.29 653,863 +0.91 +0.33
2025-06-11 274.80 274.80 272.54 273.38 595,729 -0.87 -0.32
2025-06-10 274.21 274.31 273.21 274.25 445,398 +0.83 +0.30
2025-06-09 274.67 274.98 272.84 273.42 522,709 -0.63 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.71
On 2025-06-16		 270.35
On 2025-06-13		 -1.25 -0.46 274.29
On 2025-06-12		 270.35
On 2025-06-13		 -1.44 272.55
10D 274.98
On 2025-06-09		 270.35
On 2025-06-13		 -0.35 -0.13 274.98
On 2025-06-09		 270.35
On 2025-06-13		 -1.68 273.00
20D 274.98
On 2025-06-09		 264.27
On 2025-05-23		 -1.26 -0.46 271.97
On 2025-05-21		 264.27
On 2025-05-23		 -2.83 271.39
WTD 274.71
On 2025-06-16		 271.00
On 2025-06-17		 1.11 0.41 274.71
On 2025-06-16		 271.00
On 2025-06-17		 -1.35 272.48
MTD 274.98
On 2025-06-09		 266.76
On 2025-06-02		 1.97 0.73 274.98
On 2025-06-09		 270.35
On 2025-06-13		 -1.68 272.82
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

90.24 +0.56 +0.62 9,120,551
VWO

Vanguard FTSE Emerging Markets ETF

48.15 -0.13 -0.27 8,555,733
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

82.64 -2.48 -2.91 233,940
JNK

SPDR Barclays High Yield Bond ETF

95.94 +0.15 +0.16 3,852,324
VO

Vanguard Mid-Cap Index ETF

272.13 +0.57 +0.21 600,193