VO: Vanguard Mid-Cap Index ETF

As of Thursday, July 2nd, 2026

$ 80.51

+0.11 +0.14%

Open: 80.79
High: 81.27
Low: 79.86
Volume: 2,515,838
Previous Close on Wednesday, July 1st, 2026

$ 80.40

-0.17 -0.21%

Open: 80.34
High: 81.09
Low: 80.19
Volume: 3,820,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 80.79 81.27 79.86 80.51 2,515,838 +0.11 +0.14
2026-07-01 80.34 81.09 80.19 80.40 3,820,663 -0.17 -0.21
2026-06-30 80.41 80.72 80.16 80.57 2,767,240 +0.10 +0.12
2026-06-29 80.26 80.53 79.82 80.47 2,926,088 +0.48 +0.60
2026-06-26 79.96 80.30 79.74 79.99 2,011,032 -0.62 -0.77
2026-06-25 80.87 81.36 80.45 80.61 2,099,189 +0.49 +0.61
2026-06-24 79.88 80.63 79.73 80.12 2,433,093 +0.35 +0.44
2026-06-23 79.50 80.18 79.13 79.77 2,478,572 -0.68 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.27
On 2026-07-02		 79.74
On 2026-06-26		 -0.10 -0.12 80.30
On 2026-06-26		 80.30
On 2026-06-26		 0.00 80.39
10D 81.36
On 2026-06-25		 79.13
On 2026-06-23		 0.97 1.22 81.36
On 2026-06-25		 79.74
On 2026-06-26		 -1.99 80.30
20D 81.55
On 2026-06-16		 77.29
On 2026-06-09		 0.96 1.21 80.27
On 2026-06-04		 77.29
On 2026-06-09		 -3.71 79.83
WTD 81.27
On 2026-07-02		 79.82
On 2026-06-29		 0.52 0.65 80.53
On 2026-06-29		 80.53
On 2026-06-29		 0.00 80.49
MTD 81.27
On 2026-07-02		 79.86
On 2026-07-02		 -0.06 -0.07 81.09
On 2026-07-01		 81.09
On 2026-07-01		 0.00 80.46
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

80.51 +0.11 +0.14 2,515,838