VO: Vanguard Mid-Cap Index ETF

As of Friday, July 26th, 2024

$ 249.09

+2.96 +1.20%

Open: 247.43
High: 249.86
Low: 247.04
Volume: 361,592
Previous Close on Thursday, July 25th, 2024

$ 246.13

+0.32 +0.13%

Open: 245.73
High: 249.80
Low: 245.39
Volume: 494,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 247.43 249.86 247.04 249.09 361,592 +2.96 +1.20
2024-07-25 245.73 249.80 245.39 246.13 494,711 +0.32 +0.13
2024-07-24 248.86 249.53 245.61 245.81 483,266 -3.85 -1.54
2024-07-23 250.32 251.09 249.59 249.66 1,381,730 -1.15 -0.46
2024-07-22 249.56 250.86 247.65 250.81 455,584 +2.70 +1.09
2024-07-19 249.79 250.09 247.56 248.11 463,163 -1.28 -0.51
2024-07-18 251.19 253.69 248.88 249.39 1,215,678 -1.61 -0.64
2024-07-17 251.75 253.29 250.92 251.00 759,451 -2.43 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.09
On 2024-07-23		 245.39
On 2024-07-25		 0.98 0.39 251.09
On 2024-07-23		 245.39
On 2024-07-25		 -2.27 248.30
10D 253.69
On 2024-07-18		 245.39
On 2024-07-25		 0.37 0.15 253.69
On 2024-07-18		 245.39
On 2024-07-25		 -3.27 249.25
20D 253.69
On 2024-07-18		 239.90
On 2024-07-01		 6.83 2.82 253.69
On 2024-07-18		 245.39
On 2024-07-25		 -3.27 246.09
WTD 251.09
On 2024-07-23		 245.39
On 2024-07-25		 0.98 0.39 251.09
On 2024-07-23		 245.39
On 2024-07-25		 -2.27 248.30
MTD 253.69
On 2024-07-18		 239.90
On 2024-07-01		 6.99 2.89 253.69
On 2024-07-18		 245.39
On 2024-07-25		 -3.27 246.30
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

249.09 +2.96 +1.20 361,592