VO: Vanguard Mid-Cap Index ETF

As of Wednesday, April 16th, 2025

$ 243.68

-2.59 -1.05%

Open: 245.50
High: 247.50
Low: 241.75
Volume: 754,294
Previous Close on Tuesday, April 15th, 2025

$ 246.27

-0.57 -0.23%

Open: 246.88
High: 248.85
Low: 245.98
Volume: 925,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 245.50 247.50 241.75 243.68 754,289 -2.59 -1.05
2025-04-15 246.88 248.85 245.98 246.27 925,856 -0.57 -0.23
2025-04-14 247.44 247.85 244.17 246.84 912,093 +3.22 +1.32
2025-04-11 239.25 244.33 236.59 243.62 1,396,698 +4.02 +1.68
2025-04-10 242.21 242.97 233.31 239.60 1,623,015 -7.09 -2.87
2025-04-09 226.40 248.46 225.25 246.69 2,597,759 +18.15 +7.94
2025-04-08 239.74 240.23 225.42 228.54 1,993,898 -3.82 -1.64
2025-04-07 227.22 241.22 223.65 232.36 3,040,888 -1.92 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.85
On 2025-04-15		 233.31
On 2025-04-10		 -3.01 -1.22 248.85
On 2025-04-15		 241.75
On 2025-04-16		 -2.85 244.00
10D 255.46
On 2025-04-03		 223.65
On 2025-04-07		 -18.22 -6.96 255.46
On 2025-04-03		 223.65
On 2025-04-07		 -12.45 241.11
20D 266.23
On 2025-03-26		 223.65
On 2025-04-07		 -18.33 -7.00 266.23
On 2025-03-26		 223.65
On 2025-04-07		 -15.99 251.21
WTD 248.85
On 2025-04-15		 241.75
On 2025-04-16		 0.06 0.02 248.85
On 2025-04-15		 241.75
On 2025-04-16		 -2.85 245.60
MTD 262.85
On 2025-04-02		 223.65
On 2025-04-07		 -14.94 -5.78 262.85
On 2025-04-02		 223.65
On 2025-04-07		 -14.91 244.37
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

46.53 -0.74 -1.57 47,855,759
VNQ

Vanguard Real Estate Index Fund

85.56 -0.06 -0.07 2,392,861
IWM

iShares Russell 2000 ETF

184.97 -1.79 -0.96 34,389,252
PGX

Invesco Preferred ETF

10.89 +0.05 +0.46 13,093,879
VO

Vanguard Mid-Cap Index ETF

243.68 -2.59 -1.05 754,294