VO: Vanguard Mid-Cap Index ETF

As of Wednesday, March 25th, 2026

$ 290.84

+1.29 +0.45%

Open: 291.97
High: 293.00
Low: 289.09
Volume: 997,884
Previous Close on Tuesday, March 24th, 2026

$ 289.55

+1.00 +0.35%

Open: 286.87
High: 290.92
Low: 286.07
Volume: 928,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 291.97 293.00 289.09 290.84 997,884 +1.29 +0.45
2026-03-24 286.87 290.92 286.07 289.55 928,501 +1.00 +0.35
2026-03-23 289.55 292.31 288.06 288.55 1,059,092 +3.41 +1.20
2026-03-20 289.77 290.35 283.69 285.14 671,635 -4.95 -1.71
2026-03-19 287.88 291.72 287.59 290.09 907,028 +0.15 +0.05
2026-03-18 292.42 293.48 289.86 289.94 720,668 -3.75 -1.28
2026-03-17 293.70 295.47 293.42 293.69 1,079,909 +1.90 +0.65
2026-03-16 291.60 293.51 290.86 291.79 688,594 +2.79 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.00
On 2026-03-25		 283.69
On 2026-03-20		 0.90 0.31 291.72
On 2026-03-19		 283.69
On 2026-03-20		 -2.75 288.83
10D 295.47
On 2026-03-17		 283.69
On 2026-03-20		 -3.36 -1.14 295.47
On 2026-03-17		 283.69
On 2026-03-20		 -3.99 289.77
20D 307.06
On 2026-02-26		 283.69
On 2026-03-20		 -13.69 -4.50 307.06
On 2026-02-26		 283.69
On 2026-03-20		 -7.61 295.32
WTD 293.00
On 2026-03-25		 286.07
On 2026-03-24		 5.70 2.00 292.31
On 2026-03-23		 286.07
On 2026-03-24		 -2.13 289.65
MTD 307.06
On 2026-03-02		 283.69
On 2026-03-20		 -15.36 -5.02 307.06
On 2026-03-02		 283.69
On 2026-03-20		 -7.61 294.06
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

577.99 -5.03 -0.86 921,604
VO

Vanguard Mid-Cap Index ETF

290.84 +1.29 +0.45 997,884