VO: Vanguard Mid-Cap Index ETF

As of Wednesday, November 19th, 2025

$ 282.27

-0.41 -0.15%

Open: 283.06
High: 283.61
Low: 281.03
Volume: 86,899
Previous Close on Tuesday, November 18th, 2025

$ 282.68

-0.02 -0.01%

Open: 281.55
High: 284.62
Low: 281.08
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 283.06 283.61 281.03 282.27 86,899 -0.41 -0.15
2025-11-18 281.55 284.62 281.08 282.68 0 -0.02 -0.01
2025-11-17 286.65 287.00 281.41 282.70 737,760 -4.23 -1.47
2025-11-14 285.58 288.98 285.08 286.93 606,855 -0.27 -0.09
2025-11-13 291.05 291.67 286.91 287.20 576,448 -4.93 -1.69
2025-11-12 292.64 293.96 292.03 292.13 661,606 +0.03 +0.01
2025-11-11 291.41 293.00 291.11 292.10 376,340 +0.82 +0.28
2025-11-10 290.83 292.17 288.76 291.28 536,736 +2.17 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.67
On 2025-11-13		 281.03
On 2025-11-19		 -9.86 -3.38 291.67
On 2025-11-13		 281.03
On 2025-11-19		 -3.65 284.36
10D 293.96
On 2025-11-12		 281.03
On 2025-11-19		 -6.27 -2.17 293.96
On 2025-11-12		 281.03
On 2025-11-19		 -4.40 287.27
20D 296.68
On 2025-10-27		 281.03
On 2025-11-19		 -9.19 -3.15 296.68
On 2025-10-27		 281.03
On 2025-11-19		 -5.28 289.41
WTD 287.00
On 2025-11-17		 281.03
On 2025-11-19		 -4.66 -1.62 287.00
On 2025-11-17		 281.03
On 2025-11-19		 -2.08 282.55
MTD 293.96
On 2025-11-12		 281.03
On 2025-11-19		 -8.64 -2.97 293.96
On 2025-11-12		 281.03
On 2025-11-19		 -4.40 287.57
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

61.91 -0.51 -0.82 1,652,785
CNQ

Canadian Natural Resources Limited

34.00 -0.05 -0.15 9,982,916
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

43.45 -0.12 -0.28 58,318
ANET

Arista Networks Inc.

124.81 +1.36 +1.10 7,534,626
VO

Vanguard Mid-Cap Index ETF

282.27 -0.41 -0.15 86,899