VO: Vanguard Mid-Cap Index ETF

As of Monday, June 15th, 2026

$ 80.81

+0.99 +1.24%

Open: 80.77
High: 81.16
Low: 80.71
Volume: 2,425,116
Previous Close on Friday, June 12th, 2026

$ 79.82

+0.77 +0.97%

Open: 79.35
High: 80.02
Low: 78.98
Volume: 2,015,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 80.77 81.16 80.71 80.81 2,425,116 +0.99 +1.24
2026-06-12 79.35 80.02 78.98 79.82 2,015,721 +0.77 +0.97
2026-06-11 78.01 79.25 77.86 79.05 2,890,936 +1.44 +1.86
2026-06-10 78.55 79.04 77.59 77.61 2,352,800 -1.22 -1.55
2026-06-09 78.95 79.51 77.29 78.83 3,252,516 +0.33 +0.42
2026-06-08 78.92 79.11 78.44 78.50 1,914,068 -0.03 -0.04
2026-06-05 79.62 79.74 78.30 78.53 2,234,081 -1.65 -2.06
2026-06-04 79.59 80.27 79.50 80.18 2,236,326 +0.63 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.16
On 2026-06-15		 77.29
On 2026-06-09		 2.31 2.94 79.51
On 2026-06-09		 77.59
On 2026-06-10		 -2.42 79.22
10D 81.16
On 2026-06-15		 77.29
On 2026-06-09		 1.62 2.05 80.27
On 2026-06-04		 77.29
On 2026-06-09		 -3.71 79.28
20D 81.16
On 2026-06-15		 75.81
On 2026-05-19		 4.28 5.59 80.27
On 2026-06-04		 77.29
On 2026-06-09		 -3.71 78.60
WTD 81.16
On 2026-06-15		 80.71
On 2026-06-15		 0.99 1.24 -- -- -- 80.81
MTD 81.16
On 2026-06-15		 77.29
On 2026-06-09		 1.85 2.34 80.27
On 2026-06-04		 77.29
On 2026-06-09		 -3.71 79.27
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

80.81 +0.99 +1.24 2,425,116