VO: Vanguard Mid-Cap Index ETF

As of Friday, September 19th, 2025

$ 291.48

-0.64 -0.22%

Open: 292.73
High: 292.73
Low: 290.39
Volume: 641,713
Previous Close on Thursday, September 18th, 2025

$ 292.12

+1.97 +0.68%

Open: 291.07
High: 292.95
Low: 290.33
Volume: 566,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 292.73 292.73 290.39 291.48 641,713 -0.64 -0.22
2025-09-18 291.07 292.95 290.33 292.12 566,400 +1.97 +0.68
2025-09-17 290.56 293.20 288.19 290.15 842,852 +0.05 +0.02
2025-09-16 291.45 291.54 289.30 290.10 618,488 -1.05 -0.36
2025-09-15 292.37 292.89 290.91 291.15 656,766 -0.65 -0.22
2025-09-12 293.34 293.95 291.64 291.80 434,780 -1.87 -0.64
2025-09-11 290.32 294.07 290.32 293.67 529,231 +3.96 +1.37
2025-09-10 290.26 291.63 288.90 289.71 466,197 -0.01 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.20
On 2025-09-17		 288.19
On 2025-09-17		 -0.32 -0.11 292.89
On 2025-09-15		 289.30
On 2025-09-16		 -1.22 291.00
10D 294.07
On 2025-09-11		 288.00
On 2025-09-08		 2.07 0.72 294.07
On 2025-09-11		 288.19
On 2025-09-17		 -2.00 290.99
20D 294.07
On 2025-09-11		 286.18
On 2025-09-02		 6.17 2.16 294.07
On 2025-09-11		 288.19
On 2025-09-17		 -2.00 290.22
WTD 293.20
On 2025-09-17		 288.19
On 2025-09-17		 -0.32 -0.11 292.89
On 2025-09-15		 289.30
On 2025-09-16		 -1.22 291.00
MTD 294.07
On 2025-09-11		 286.18
On 2025-09-02		 1.55 0.53 294.07
On 2025-09-11		 288.19
On 2025-09-17		 -2.00 290.34
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

31.58 -0.95 -2.92 6,934,013
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

45.83 -0.49 -1.06 130,682
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0
ANET

Arista Networks Inc.

149.61 +2.95 +2.01 17,801,904
VO

Vanguard Mid-Cap Index ETF

291.48 -0.64 -0.22 641,713