VO: Vanguard Mid-Cap Index ETF

As of Tuesday, March 11th, 2025

$ 255.36

-2.15 -0.83%

Open: 257.71
High: 258.12
Low: 253.67
Volume: 1,353,077
Previous Close on Monday, March 10th, 2025

$ 257.51

-5.36 -2.04%

Open: 260.07
High: 261.42
Low: 255.46
Volume: 1,800,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 257.71 258.12 253.67 255.36 1,353,077 -2.15 -0.83
2025-03-10 260.07 261.42 255.46 257.51 1,800,957 -5.36 -2.04
2025-03-07 260.44 263.51 257.96 262.87 761,713 +1.92 +0.74
2025-03-06 262.85 264.41 260.18 260.95 814,312 -4.83 -1.82
2025-03-05 262.93 266.32 261.40 265.78 673,282 +2.82 +1.07
2025-03-04 265.00 267.01 260.96 262.96 878,553 -3.88 -1.45
2025-03-03 271.71 272.55 265.46 266.84 663,614 -3.67 -1.36
2025-02-28 267.31 270.63 266.13 270.51 674,875 +3.72 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.32
On 2025-03-05		 253.67
On 2025-03-11		 -7.60 -2.89 266.32
On 2025-03-05		 253.67
On 2025-03-11		 -4.75 260.49
10D 272.55
On 2025-03-03		 253.67
On 2025-03-11		 -14.11 -5.24 272.55
On 2025-03-03		 253.67
On 2025-03-11		 -6.93 263.90
20D 278.08
On 2025-02-19		 253.67
On 2025-03-11		 -22.59 -8.13 278.08
On 2025-02-19		 253.67
On 2025-03-11		 -8.78 269.17
WTD 261.42
On 2025-03-10		 253.67
On 2025-03-11		 -7.51 -2.86 261.42
On 2025-03-10		 253.67
On 2025-03-11		 -2.96 256.44
MTD 272.55
On 2025-03-03		 253.67
On 2025-03-11		 -15.15 -5.60 272.55
On 2025-03-03		 253.67
On 2025-03-11		 -6.93 261.75
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

255.36 -2.15 -0.83 1,353,077