VO: Vanguard Mid-Cap Index ETF

As of Wednesday, November 20th, 2024

$ 275.51

+0.91 +0.33%

Open: 275.10
High: 275.78
Low: 273.11
Volume: 1,147,087
Previous Close on Tuesday, November 19th, 2024

$ 274.60

+0.86 +0.31%

Open: 271.60
High: 274.84
Low: 271.48
Volume: 918,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 275.10 275.78 273.11 275.51 1,147,087 +0.91 +0.33
2024-11-19 271.60 274.84 271.48 274.60 918,401 +0.86 +0.31
2024-11-18 272.72 274.42 272.13 273.74 605,985 +1.42 +0.52
2024-11-15 273.36 274.12 271.70 272.32 495,870 -1.64 -0.60
2024-11-14 276.62 276.75 273.74 273.96 581,318 -2.58 -0.93
2024-11-13 277.61 278.53 276.19 276.54 550,015 -0.23 -0.08
2024-11-12 277.97 278.57 275.77 276.77 499,530 -1.89 -0.68
2024-11-11 277.95 279.67 277.67 278.66 496,208 +1.96 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.75
On 2024-11-14		 271.48
On 2024-11-19		 -1.03 -0.37 276.75
On 2024-11-14		 271.48
On 2024-11-19		 -1.90 274.03
10D 279.67
On 2024-11-11		 271.48
On 2024-11-19		 1.81 0.66 279.67
On 2024-11-11		 271.48
On 2024-11-19		 -2.93 275.34
20D 279.67
On 2024-11-11		 261.82
On 2024-11-04		 9.56 3.59 279.67
On 2024-11-11		 271.48
On 2024-11-19		 -2.93 270.58
WTD 275.78
On 2024-11-20		 271.48
On 2024-11-19		 3.19 1.17 274.42
On 2024-11-18		 274.42
On 2024-11-18		 0.00 274.62
MTD 279.67
On 2024-11-11		 261.82
On 2024-11-04		 12.80 4.87 279.67
On 2024-11-11		 271.48
On 2024-11-19		 -2.93 272.79
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

275.51 +0.91 +0.33 1,147,087