VO: Vanguard Mid-Cap Index ETF

As of Friday, July 24th, 2026

$ 80.55

+0.23 +0.29%

Open: 80.48
High: 81.06
Low: 80.34
Volume: 1,941,283
Previous Close on Thursday, July 23rd, 2026

$ 80.32

-0.17 -0.21%

Open: 80.29
High: 80.75
Low: 80.12
Volume: 1,904,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 80.48 81.06 80.34 80.55 1,941,283 +0.23 +0.29
2026-07-23 80.29 80.75 80.12 80.32 1,904,287 -0.17 -0.21
2026-07-22 80.43 80.97 80.37 80.49 3,160,428 +0.02 +0.02
2026-07-21 80.29 80.62 80.03 80.47 1,977,788 +0.55 +0.69
2026-07-20 80.51 80.65 79.87 79.92 3,349,885 -0.32 -0.40
2026-07-17 80.01 80.85 80.01 80.24 15,861,694 -0.37 -0.46
2026-07-16 80.25 80.80 80.23 80.61 2,294,309 +0.16 +0.20
2026-07-15 81.08 81.20 80.08 80.45 2,228,484 -0.39 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.06
On 2026-07-24		 79.87
On 2026-07-20		 0.31 0.39 80.97
On 2026-07-22		 80.12
On 2026-07-23		 -1.05 80.35
10D 81.48
On 2026-07-14		 79.87
On 2026-07-20		 -0.39 -0.48 81.48
On 2026-07-14		 79.87
On 2026-07-20		 -1.98 80.47
20D 81.48
On 2026-07-14		 79.59
On 2026-07-08		 -0.06 -0.07 81.27
On 2026-07-02		 79.59
On 2026-07-08		 -2.07 80.50
WTD 81.06
On 2026-07-24		 79.87
On 2026-07-20		 0.31 0.39 80.97
On 2026-07-22		 80.12
On 2026-07-23		 -1.05 80.35
MTD 81.48
On 2026-07-14		 79.59
On 2026-07-08		 -0.02 -0.02 81.27
On 2026-07-02		 79.59
On 2026-07-08		 -2.07 80.53
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

80.55 +0.23 +0.29 1,941,283