VO (Vanguard Mid-Cap Ind...) ETF Historical Data

As of Tuesday, July 1st, 2025

$ 279.83

-- 0 0%

Open: 279.83
High: 279.83
Low: 279.83
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 279.83

+0.77 +0.28%

Open: 278.72
High: 280.28
Low: 277.99
Volume: 549,929
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.27 -8.12 -3.15 4,680,499
KO

The Coca-Cola Company

71.74 +0.99 +1.39 11,433,790
PFE

Pfizer Inc.

25.07 +0.83 +3.42 43,674,742
VZ

Verizon Communications Inc.

43.70 +0.43 +0.99 13,703,702
VIX

CBOE Volatility Index

16.71 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,543.92 +449.15 +1.02 446,819,620
DJTA

Dow Jones Transportation Average

15,840.16 +445.65 +2.89 100,254,354
SPX

S&P 500 Index

6,201.12 -3.83 -0.06
OEX

S&P 100 Index

3,036.39 -9.41 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,486.11 -192.89 -0.85
NYA

NYSE Composite Index

20,551.14 +121.59 +0.60
XAX

NYSE AMEX Composite Index

5,833.66 +52.34 +0.91
RUI

RUSSELL 1000 Index

3,393.70 -1.91 -0.06
RUT

Russell 2000 Index

2,197.28 +22.24 +1.02
RUA

Russell 3000 Index

3,526.02 -0.38 -0.01
VIX

CBOE Volatility Index

16.71 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 -0.07 -0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,275.63 -100.19 -0.97
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

279.83 0.00 0.00