VO (Vanguard Mid-Cap Ind...) ETF Historical Data

As of Tuesday, June 16th, 2026

$ 80.81

-- 0 0%

Open: 80.81
High: 80.81
Low: 80.81
Volume: N/A
Previous Close on Monday, June 15th, 2026

$ 80.81

+0.99 +1.24%

Open: 80.77
High: 81.16
Low: 80.71
Volume: 2,425,116
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

351.92 +9.66 +2.82 2,295,648
KO

The Coca-Cola Company

80.33 -0.59 -0.72 8,136,547
PFE

Pfizer Inc.

26.10 +0.10 +0.38 14,881,962
VZ

Verizon Communications Inc.

46.68 -0.39 -0.83 8,498,742
VIX

CBOE Volatility Index

15.91 -0.26 -1.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,170.24 +499.21 +0.97 205,808,044
DJTA

Dow Jones Transportation Average

22,245.19 -106.12 -0.47 32,055,795
SPX

S&P 500 Index

7,536.63 -17.66 -0.23
OEX

S&P 100 Index

3,701.54 -14.29 -0.38
NDX

NASDAQ 100 Index

30,156.03 -387.89 -1.27
NYA

NYSE Composite Index

23,782.54 +108.88 +0.46
XAX

NYSE AMEX Composite Index

8,298.78 -92.03 -1.10
RUI

RUSSELL 1000 Index

4,102.05 -9.38 -0.23
RUT

Russell 2000 Index

2,958.22 -6.87 -0.23
RUA

Russell 3000 Index

4,282.66 -9.80 -0.23
VIX

CBOE Volatility Index

15.91 -0.26 -1.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.33 -0.03 -0.15
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

80.81 0.00 0.00