PB: Prosperity Bancshares Inc.

As of Friday, January 17th, 2025

$ 78.87

+0.90 +1.15%

Open: 78.31
High: 79.08
Low: 77.94
Volume: 338,480
Previous Close on Thursday, January 16th, 2025

$ 77.97

-0.86 -1.09%

Open: 78.34
High: 78.82
Low: 77.41
Volume: 322,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 78.31 79.08 77.94 78.87 338,480 +0.90 +1.15
2025-01-16 78.34 78.82 77.41 77.97 322,372 -0.86 -1.09
2025-01-15 79.66 79.75 77.74 78.83 447,246 +1.23 +1.59
2025-01-14 75.84 77.83 75.59 77.60 561,197 +2.48 +3.30
2025-01-13 73.42 75.42 73.08 75.12 804,877 +1.72 +2.34
2025-01-10 73.19 73.73 72.20 73.40 484,844 -1.29 -1.73
2025-01-08 73.79 75.24 73.25 74.69 453,644 +0.92 +1.25
2025-01-07 75.05 75.62 73.43 73.77 501,851 -0.98 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.75
On 2025-01-15		 73.08
On 2025-01-13		 5.47 7.45 79.75
On 2025-01-15		 77.41
On 2025-01-16		 -2.93 77.68
10D 79.75
On 2025-01-15		 72.20
On 2025-01-10		 4.19 5.61 76.40
On 2025-01-06		 72.20
On 2025-01-10		 -5.50 76.00
20D 79.75
On 2025-01-15		 72.20
On 2025-01-10		 0.45 0.57 79.23
On 2024-12-18		 72.20
On 2025-01-10		 -8.87 75.66
WTD 79.75
On 2025-01-15		 73.08
On 2025-01-13		 5.47 7.45 79.75
On 2025-01-15		 77.41
On 2025-01-16		 -2.93 77.68
MTD 79.75
On 2025-01-15		 72.20
On 2025-01-10		 3.52 4.67 76.47
On 2025-01-02		 72.20
On 2025-01-10		 -5.58 75.88
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

78.87 +0.90 +1.15 338,480