PB: Prosperity Bancshares Inc.

As of Wednesday, July 1st, 2026

$ 73.37

+0.34 +0.47%

Open: 73.12
High: 73.98
Low: 72.59
Volume: 1,951,070
Previous Close on Tuesday, June 30th, 2026

$ 73.03

-0.49 -0.67%

Open: 73.14
High: 73.52
Low: 72.19
Volume: 3,524,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 73.12 73.98 72.59 73.37 1,951,070 +0.34 +0.47
2026-06-30 73.14 73.52 72.19 73.03 3,524,296 -0.49 -0.67
2026-06-29 73.87 74.28 73.23 73.52 1,349,864 -0.84 -1.13
2026-06-26 73.49 74.37 72.84 74.36 1,493,323 +0.98 +1.34
2026-06-25 72.44 73.39 72.30 73.38 1,336,786 +0.78 +1.07
2026-06-24 72.14 73.13 72.14 72.60 1,162,344 +0.28 +0.39
2026-06-23 71.92 72.40 71.40 72.32 1,289,455 +0.75 +1.05
2026-06-22 71.24 71.88 70.93 71.57 826,385 +0.38 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.37
On 2026-06-26		 72.19
On 2026-06-30		 0.77 1.06 74.37
On 2026-06-26		 72.19
On 2026-06-30		 -2.93 73.53
10D 74.37
On 2026-06-26		 70.12
On 2026-06-17		 1.77 2.47 74.37
On 2026-06-26		 72.19
On 2026-06-30		 -2.93 72.61
20D 74.37
On 2026-06-26		 67.22
On 2026-06-03		 4.72 6.88 72.76
On 2026-06-15		 70.12
On 2026-06-17		 -3.63 71.50
WTD 74.28
On 2026-06-29		 72.19
On 2026-06-30		 -0.99 -1.33 74.28
On 2026-06-29		 72.19
On 2026-06-30		 -2.82 73.31
MTD 73.98
On 2026-07-01		 72.59
On 2026-07-01		 0.34 0.47 -- -- -- 73.37
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

75.89 +2.44 +3.32 252,555
C

Citigroup Inc.

140.13 +0.17 +0.12 13,701,673
TYL

Tyler Technologies Inc.

301.67 +9.21 +3.15 828,611
ALLY

Ally Financial Inc.

46.08 +0.13 +0.28 3,015,609
PB

Prosperity Bancshares Inc.

73.37 +0.34 +0.47 1,951,070