PB: Prosperity Bancshares Inc.

As of Friday, October 9th, 2026

$ 66.11

-0.58 -0.87%

Open: 66.49
High: 66.59
Low: 65.93
Volume: 576,061
Previous Close on Thursday, October 8th, 2026

$ 66.69

+0.74 +1.12%

Open: 65.64
High: 66.69
Low: 65.47
Volume: 93,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 66.49 66.59 65.93 66.11 576,061 -0.58 -0.87
2026-10-08 65.64 66.69 65.47 66.69 93,634 +0.74 +1.12
2026-10-07 66.38 66.43 65.51 65.95 91,624 -1.15 -1.71
2026-10-06 67.64 67.85 66.75 67.10 62,307 -0.12 -0.18
2026-10-05 67.47 67.78 66.69 67.22 1,101,419 -0.16 -0.24
2026-10-02 67.45 67.84 67.11 67.38 900,481 +0.58 +0.87
2026-10-01 65.87 66.90 65.14 66.80 1,386,212 +0.59 +0.89
2026-09-30 67.25 67.89 65.88 66.21 1,172,671 -0.70 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.85
On 2026-10-06		 65.47
On 2026-10-08		 -1.27 -1.88 67.85
On 2026-10-06		 65.47
On 2026-10-08		 -3.52 66.61
10D 67.93
On 2026-09-28		 65.14
On 2026-10-01		 -1.66 -2.45 67.93
On 2026-09-28		 65.14
On 2026-10-01		 -4.11 66.77
20D 72.09
On 2026-09-14		 65.14
On 2026-10-01		 -5.24 -7.34 72.09
On 2026-09-14		 65.14
On 2026-10-01		 -9.64 68.10
WTD 67.85
On 2026-10-06		 65.47
On 2026-10-08		 -1.27 -1.88 67.85
On 2026-10-06		 65.47
On 2026-10-08		 -3.52 66.61
MTD 67.85
On 2026-10-06		 65.14
On 2026-10-01		 -0.10 -0.15 67.85
On 2026-10-06		 65.47
On 2026-10-08		 -3.52 66.75
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

66.11 -0.58 -0.87 576,061