PB: Prosperity Bancshares Inc.
$ 67.79 |
|
-- 0 0% |
Open: | 67.79 |
High: | 67.79 |
Low: | 67.79 |
Volume: | N/A |
$ 67.79
+0.09 +0.13%
Open: | 68.04 |
High: | 68.29 |
Low: | 67.53 |
Volume: | 1,103,406 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 68.04 | 68.29 | 67.53 | 67.79 | 1,103,406 | +0.09 | +0.13 |
2025-06-18 | 67.05 | 68.10 | 67.05 | 67.70 | 482,673 | +0.45 | +0.67 |
2025-06-17 | 67.23 | 67.81 | 66.91 | 67.25 | 610,671 | -0.47 | -0.69 |
2025-06-16 | 68.37 | 68.37 | 67.52 | 67.72 | 519,961 | +0.09 | +0.13 |
2025-06-13 | 68.36 | 68.55 | 67.46 | 67.63 | 621,459 | -2.05 | -2.94 |
2025-06-12 | 69.67 | 69.76 | 68.86 | 69.68 | 515,872 | -0.29 | -0.41 |
2025-06-11 | 71.42 | 71.42 | 69.73 | 69.97 | 482,870 | -0.98 | -1.38 |
2025-06-10 | 70.21 | 71.36 | 70.09 | 70.95 | 600,359 | +0.72 | +1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.55 On 2025-06-13 |
66.91 On 2025-06-17 |
-1.89 | -2.71 | 68.55 On 2025-06-13 |
66.91 On 2025-06-17 |
-2.39 | 67.62 |
10D | 71.42 On 2025-06-11 |
66.91 On 2025-06-17 |
-0.70 | -1.02 | 71.42 On 2025-06-11 |
66.91 On 2025-06-17 |
-6.31 | 68.89 |
20D | 71.42 On 2025-06-11 |
66.91 On 2025-06-17 |
-2.16 | -3.09 | 71.42 On 2025-06-11 |
66.91 On 2025-06-17 |
-6.31 | 69.24 |
WTD | 68.37 On 2025-06-16 |
66.91 On 2025-06-17 |
0.16 | 0.24 | 68.37 On 2025-06-16 |
66.91 On 2025-06-17 |
-2.14 | 67.62 |
MTD | 71.42 On 2025-06-11 |
66.91 On 2025-06-17 |
-1.86 | -2.67 | 71.42 On 2025-06-11 |
66.91 On 2025-06-17 |
-6.31 | 68.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,507.10 | +300.28 | +0.71 | 294,095,427 |
DJTA
Dow Jones Transportation Average |
14,966.36 | +201.56 | +1.37 | 102,507,008 |
SPX
S&P 500 Index |
6,011.93 | +44.09 | +0.74 | |
OEX
S&P 100 Index |
2,942.25 | +23.38 | +0.80 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,847.17 | +220.78 | +1.02 | |
NYA
NYSE Composite Index |
19,930.76 | +62.40 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,730.03 | -50.85 | -0.88 | |
RUI
RUSSELL 1000 Index |
3,289.79 | +23.12 | +0.71 | |
RUT
Russell 2000 Index |
2,118.80 | +9.53 | +0.45 | |
RUA
Russell 3000 Index |
3,417.29 | +23.65 | +0.70 | |
VIX
CBOE Volatility Index |
20.05 | -0.57 | -2.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.30 | -0.34 | -1.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.46 | -1.96 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.84 | -0.64 | -2.85 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,026.48 | +84.91 | +0.85 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PB
Prosperity Bancshares Inc. |
67.79 | 0.00 | 0.00 |