PB: Prosperity Bancshares Inc.

As of Thursday, March 23rd, 2023

$ 61.08

-- 0 0%

Open: 61.08
High: 61.08
Low: 61.08
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 61.08

-2.60 -4.08%

Open: 63.53
High: 63.98
Low: 60.81
Volume: 622,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 63.53 63.98 60.81 61.08 622,798 -2.60 -4.08
2023-03-21 64.28 65.78 63.09 63.68 833,604 +1.54 +2.48
2023-03-20 63.09 64.12 61.89 62.14 900,427 +0.24 +0.39
2023-03-17 63.70 63.70 61.54 61.90 1,542,746 -2.77 -4.28
2023-03-16 63.60 66.75 62.26 64.67 1,197,056 +0.27 +0.42
2023-03-15 61.08 64.45 60.81 64.40 1,462,550 +2.22 +3.57
2023-03-14 65.31 65.93 61.42 62.18 1,393,683 -0.06 -0.10
2023-03-13 62.07 65.05 58.25 62.24 3,706,472 -1.87 -2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.75
On 2023-03-16		 60.81
On 2023-03-22		 -3.32 -5.16 66.75
On 2023-03-16		 60.81
On 2023-03-22		 -8.90 62.69
10D 69.78
On 2023-03-09		 58.25
On 2023-03-13		 -9.19 -13.08 69.78
On 2023-03-09		 58.25
On 2023-03-13		 -16.52 63.35
20D 74.85
On 2023-02-23		 58.25
On 2023-03-13		 -13.03 -17.58 74.85
On 2023-02-23		 58.25
On 2023-03-13		 -22.18 67.86
WTD 65.78
On 2023-03-21		 60.81
On 2023-03-22		 -0.82 -1.32 65.78
On 2023-03-21		 60.81
On 2023-03-22		 -7.56 62.30
MTD 73.09
On 2023-03-01		 58.25
On 2023-03-13		 -12.41 -16.89 73.09
On 2023-03-01		 58.25
On 2023-03-13		 -20.30 66.39
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.95 +1.36 +1.52 343,801
KO

The Coca-Cola Company

59.95 -0.10 -0.17 1,798,175
PFE

Pfizer Inc.

40.43 +0.42 +1.04 1,060,485
VZ

Verizon Communications Inc.

37.39 +0.08 +0.20 1,142,657
VIX

CBOE Volatility Index

20.69 -1.57 -7.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,254.44 +224.33 +0.70 22,379,462
DJTA

Dow Jones Transportation Average

13,819.66 +109.95 +0.80 4,908,048
SPX

S&P 500 Index

3,974.12 +37.15 +0.94
OEX

S&P 100 Index

1,818.86 +19.02 +1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,754.27 +187.12 +1.49
NYA

NYSE Composite Index

14,856.48 +115.40 +0.78
XAX

NYSE AMEX Composite Index

4,097.45 +72.13 +1.79
RUI

RUSSELL 1000 Index

2,177.04 +19.75 +0.92
RUT

Russell 2000 Index

1,744.28 +16.92 +0.98
RUA

Russell 3000 Index

2,286.34 +20.83 +0.92
W5000

Wilshire 5000 Total Market Index

39,338.34 +369.29 +0.95
VIX

CBOE Volatility Index

20.69 -1.57 -7.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.88 -0.67 -2.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.67 -0.99 -3.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.17 -1.21 -4.96
VXN

CBOE NASDAQ 100 Volatility Index

25.15 -1.45 -5.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,414.69 +62.58 +0.99
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

61.08 0.00 0.00