PB: Prosperity Bancshares Inc.
$ 52.86 |
|
-0.70 -1.31% |
Open: | 53.50 |
High: | 53.65 |
Low: | 52.62 |
Volume: | 395,877 |
$ 53.56
-0.65 -1.20%
Open: | 53.75 |
High: | 54.54 |
Low: | 53.48 |
Volume: | 419,731 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 53.50 | 53.65 | 52.62 | 52.86 | 395,877 | -0.70 | -1.31 |
2023-09-26 | 53.75 | 54.54 | 53.48 | 53.56 | 419,731 | -0.65 | -1.20 |
2023-09-25 | 53.64 | 54.33 | 53.47 | 54.21 | 361,722 | +0.43 | +0.80 |
2023-09-22 | 54.73 | 54.79 | 53.73 | 53.78 | 465,918 | -0.82 | -1.50 |
2023-09-21 | 55.56 | 55.66 | 54.44 | 54.60 | 660,247 | -1.26 | -2.26 |
2023-09-20 | 56.82 | 56.90 | 55.79 | 55.86 | 649,501 | -0.58 | -1.03 |
2023-09-19 | 56.56 | 56.60 | 55.97 | 56.44 | 665,292 | -0.01 | -0.02 |
2023-09-18 | 57.40 | 57.40 | 56.39 | 56.45 | 874,846 | -0.40 | -0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.66 On 2023-09-21 |
52.62 On 2023-09-27 |
-3.00 | -5.37 | 55.66 On 2023-09-21 |
52.62 On 2023-09-27 |
-5.46 | 53.80 |
10D | 57.40 On 2023-09-18 |
52.62 On 2023-09-27 |
-3.08 | -5.51 | 57.40 On 2023-09-18 |
52.62 On 2023-09-27 |
-8.33 | 55.15 |
20D | 58.46 On 2023-09-01 |
52.62 On 2023-09-27 |
-3.98 | -7.00 | 58.46 On 2023-09-01 |
52.62 On 2023-09-27 |
-9.99 | 55.82 |
WTD | 54.54 On 2023-09-26 |
52.62 On 2023-09-27 |
-0.92 | -1.71 | 54.54 On 2023-09-26 |
52.62 On 2023-09-27 |
-3.52 | 53.54 |
MTD | 58.46 On 2023-09-01 |
52.62 On 2023-09-27 |
-3.95 | -6.95 | 58.46 On 2023-09-01 |
52.62 On 2023-09-27 |
-9.99 | 55.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |