PB: Prosperity Bancshares Inc.

As of Friday, August 29th, 2025

$ 69.13

-0.21 -0.30%

Open: 69.51
High: 70.00
Low: 69.11
Volume: 769,673
Previous Close on Thursday, August 28th, 2025

$ 69.34

-0.23 -0.33%

Open: 69.78
High: 69.85
Low: 68.57
Volume: 1,880,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 69.51 70.00 69.11 69.13 769,673 -0.21 -0.30
2025-08-28 69.78 69.85 68.57 69.34 1,880,571 -0.23 -0.33
2025-08-27 69.11 70.18 69.10 69.57 1,519,302 +0.20 +0.29
2025-08-26 69.00 69.95 69.00 69.37 1,078,862 +0.28 +0.41
2025-08-25 69.68 69.89 69.06 69.09 919,298 -0.59 -0.85
2025-08-22 67.84 70.16 67.78 69.68 1,160,774 +2.23 +3.31
2025-08-21 67.42 67.81 67.13 67.45 830,779 -0.26 -0.38
2025-08-20 67.58 67.82 67.07 67.71 901,912 +0.32 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.18
On 2025-08-27		 68.57
On 2025-08-28		 -0.55 -0.79 70.18
On 2025-08-27		 68.57
On 2025-08-28		 -2.29 69.30
10D 70.18
On 2025-08-27		 66.67
On 2025-08-18		 1.96 2.92 70.18
On 2025-08-27		 68.57
On 2025-08-28		 -2.29 68.61
20D 70.18
On 2025-08-27		 65.06
On 2025-08-05		 3.21 4.87 68.55
On 2025-08-13		 66.67
On 2025-08-18		 -2.74 67.65
WTD 70.18
On 2025-08-27		 68.57
On 2025-08-28		 -0.55 -0.79 70.18
On 2025-08-27		 68.57
On 2025-08-28		 -2.29 69.30
MTD 70.18
On 2025-08-27		 64.54
On 2025-08-01		 2.51 3.77 68.55
On 2025-08-13		 66.67
On 2025-08-18		 -2.74 67.57
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

12.50 -0.31 -2.42 5,277,023
CIM

Chimera Investment Corporation

14.17 +0.17 +1.21 374,677
BFAM

Bright Horizons Family Solutions Inc.

118.04 -0.31 -0.26 503,781
FLEX

Flex Ltd.

53.62 -1.14 -2.08 3,153,731
PB

Prosperity Bancshares Inc.

69.13 -0.21 -0.30 769,673