PB: Prosperity Bancshares Inc.

As of Wednesday, November 20th, 2024

$ 81.70

-0.13 -0.16%

Open: 81.77
High: 81.92
Low: 80.82
Volume: 318,672
Previous Close on Tuesday, November 19th, 2024

$ 81.83

-0.58 -0.70%

Open: 81.20
High: 82.39
Low: 81.03
Volume: 346,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 81.77 81.92 80.82 81.70 318,672 -0.13 -0.16
2024-11-19 81.20 82.39 81.03 81.83 346,007 -0.58 -0.70
2024-11-18 82.50 83.44 82.38 82.41 483,598 -0.09 -0.11
2024-11-15 82.42 83.31 80.82 82.50 578,423 +0.41 +0.50
2024-11-14 82.73 83.62 81.85 82.09 556,862 -0.86 -1.04
2024-11-13 83.27 85.13 82.87 82.95 900,741 -0.04 -0.05
2024-11-12 82.04 83.50 81.83 82.99 695,335 +0.76 +0.92
2024-11-11 81.52 83.35 80.89 82.23 609,331 +2.14 +2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.62
On 2024-11-14		 80.82
On 2024-11-20		 -1.25 -1.51 83.62
On 2024-11-14		 80.82
On 2024-11-20		 -3.35 82.11
10D 85.13
On 2024-11-13		 78.57
On 2024-11-07		 0.82 1.01 85.13
On 2024-11-13		 80.82
On 2024-11-20		 -5.07 81.76
20D 85.13
On 2024-11-13		 71.84
On 2024-10-25		 8.38 11.43 85.13
On 2024-11-13		 80.82
On 2024-11-20		 -5.07 77.94
WTD 83.44
On 2024-11-18		 80.82
On 2024-11-20		 -0.80 -0.97 83.44
On 2024-11-18		 80.82
On 2024-11-20		 -3.15 81.98
MTD 85.13
On 2024-11-13		 71.91
On 2024-11-04		 8.50 11.61 85.13
On 2024-11-13		 80.82
On 2024-11-20		 -5.07 79.87
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

81.70 -0.13 -0.16 318,672