PB: Prosperity Bancshares Inc.

As of Tuesday, March 11th, 2025

$ 70.66

-0.89 -1.24%

Open: 71.55
High: 71.88
Low: 70.35
Volume: 859,254
Previous Close on Monday, March 10th, 2025

$ 71.55

-1.25 -1.72%

Open: 72.17
High: 73.06
Low: 71.35
Volume: 931,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 71.55 71.88 70.35 70.66 859,254 -0.89 -1.24
2025-03-10 72.17 73.06 71.35 71.55 931,426 -1.25 -1.72
2025-03-07 72.60 73.18 71.45 72.80 791,463 -0.04 -0.05
2025-03-06 73.52 73.52 72.05 72.84 691,224 -1.08 -1.46
2025-03-05 73.75 74.63 72.97 73.92 857,745 +0.21 +0.28
2025-03-04 75.43 75.43 73.00 73.71 876,212 -2.45 -3.22
2025-03-03 76.77 77.92 75.55 76.16 626,331 -0.60 -0.78
2025-02-28 77.08 77.84 75.79 76.76 750,959 +0.05 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.63
On 2025-03-05		 70.35
On 2025-03-11		 -3.05 -4.14 74.63
On 2025-03-05		 70.35
On 2025-03-11		 -5.73 72.35
10D 77.92
On 2025-03-03		 70.35
On 2025-03-11		 -5.90 -7.71 77.92
On 2025-03-03		 70.35
On 2025-03-11		 -9.71 74.16
20D 79.75
On 2025-02-11		 70.35
On 2025-03-11		 -8.04 -10.22 79.75
On 2025-02-11		 70.35
On 2025-03-11		 -11.79 75.93
WTD 73.06
On 2025-03-10		 70.35
On 2025-03-11		 -2.14 -2.94 73.06
On 2025-03-10		 70.35
On 2025-03-11		 -3.71 71.11
MTD 77.92
On 2025-03-03		 70.35
On 2025-03-11		 -6.10 -7.95 77.92
On 2025-03-03		 70.35
On 2025-03-11		 -9.71 73.09
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

70.66 -0.89 -1.24 859,254