PB: Prosperity Bancshares Inc.

As of Friday, September 18th, 2026

$ 70.02

-0.32 -0.45%

Open: 69.95
High: 70.44
Low: 69.87
Volume: 2,926,558
Previous Close on Thursday, September 17th, 2026

$ 70.34

-- 0 0%

Open: 70.78
High: 71.26
Low: 70.11
Volume: 1,107,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 69.95 70.44 69.87 70.02 2,926,558 -0.32 -0.45
2026-09-17 70.78 71.26 70.11 70.34 1,107,226 0.00 0.00
2026-09-16 71.09 71.25 69.38 70.34 1,201,560 -0.62 -0.87
2026-09-15 71.19 71.73 70.90 70.96 831,288 -0.54 -0.76
2026-09-14 71.52 72.09 71.19 71.50 875,822 +0.15 +0.21
2026-09-11 72.49 72.72 70.81 71.35 742,134 -0.14 -0.20
2026-09-10 71.52 71.52 70.68 71.49 70,737 +0.11 +0.15
2026-09-09 72.20 72.20 71.10 71.38 833,126 -0.41 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.09
On 2026-09-14		 69.38
On 2026-09-16		 -1.33 -1.86 72.09
On 2026-09-14		 69.38
On 2026-09-16		 -3.76 70.63
10D 73.71
On 2026-09-04		 69.38
On 2026-09-16		 -2.40 -3.31 73.71
On 2026-09-04		 69.38
On 2026-09-16		 -5.87 71.20
20D 74.04
On 2026-08-26		 69.38
On 2026-09-16		 -2.56 -3.53 74.04
On 2026-08-26		 69.38
On 2026-09-16		 -6.29 71.74
WTD 72.09
On 2026-09-14		 69.38
On 2026-09-16		 -1.33 -1.86 72.09
On 2026-09-14		 69.38
On 2026-09-16		 -3.76 70.63
MTD 73.71
On 2026-09-04		 69.38
On 2026-09-16		 -1.54 -2.15 73.71
On 2026-09-04		 69.38
On 2026-09-16		 -5.87 71.32
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CSR

Centerspace

56.00 -0.84 -1.48 625,102
C

Citigroup Inc.

131.77 -0.93 -0.70 20,207,290
APP

AppLovin Corp.

308.06 -13.54 -4.21 10,907,854
MOS

The Mosaic Company

24.48 -0.91 -3.58 11,769,622
PB

Prosperity Bancshares Inc.

70.02 -0.32 -0.45 2,926,558