PB: Prosperity Bancshares Inc.
$ 73.16 |
|
+0.18 +0.25% |
|
| Open: | 72.64 |
| High: | 73.18 |
| Low: | 71.68 |
| Volume: | 806,072 |
$ 72.98
-0.51 -0.69%
| Open: | 73.44 |
| High: | 73.57 |
| Low: | 72.66 |
| Volume: | 706,183 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 72.64 | 73.18 | 71.68 | 73.16 | 806,072 | +0.18 | +0.25 |
| 2026-07-20 | 73.44 | 73.57 | 72.66 | 72.98 | 706,183 | -0.51 | -0.69 |
| 2026-07-17 | 74.49 | 75.00 | 73.14 | 73.49 | 883,336 | -1.24 | -1.66 |
| 2026-07-16 | 72.67 | 74.79 | 72.64 | 74.73 | 996,452 | +2.24 | +3.09 |
| 2026-07-15 | 72.78 | 73.60 | 72.10 | 72.49 | 703,919 | -0.01 | -0.01 |
| 2026-07-14 | 72.67 | 73.06 | 72.12 | 72.50 | 1,068,399 | -0.18 | -0.25 |
| 2026-07-13 | 72.34 | 72.78 | 71.97 | 72.68 | 921,981 | +0.69 | +0.96 |
| 2026-07-10 | 71.75 | 72.41 | 71.52 | 71.99 | 996,211 | +0.49 | +0.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.00 On 2026-07-17 |
71.68 On 2026-07-21 |
0.66 | 0.91 | 75.00 On 2026-07-17 |
71.68 On 2026-07-21 |
-4.43 | 73.37 |
| 10D | 75.00 On 2026-07-17 |
69.90 On 2026-07-08 |
1.15 | 1.60 | 75.00 On 2026-07-17 |
71.68 On 2026-07-21 |
-4.43 | 72.60 |
| 20D | 75.00 On 2026-07-17 |
69.79 On 2026-07-06 |
1.59 | 2.22 | 74.37 On 2026-06-26 |
69.79 On 2026-07-06 |
-6.16 | 72.63 |
| WTD | 73.57 On 2026-07-20 |
71.68 On 2026-07-21 |
-0.33 | -0.45 | 73.57 On 2026-07-20 |
71.68 On 2026-07-21 |
-2.57 | 73.07 |
| MTD | 75.00 On 2026-07-17 |
69.79 On 2026-07-06 |
0.13 | 0.18 | 73.98 On 2026-07-01 |
69.79 On 2026-07-06 |
-5.66 | 72.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |