PB: Prosperity Bancshares Inc.

As of Thursday, April 25th, 2024

$ 64.13

-0.95 -1.46%

Open: 65.15
High: 65.15
Low: 63.24
Volume: 812,807
Previous Close on Wednesday, April 24th, 2024

$ 65.08

+2.38 +3.80%

Open: 63.91
High: 65.77
Low: 62.36
Volume: 790,445
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-25 65.15 65.15 63.24 64.13 812,807 -0.95 -1.46
2024-04-24 63.91 65.77 62.36 65.08 790,445 +2.38 +3.80
2024-04-23 61.76 63.05 61.76 62.70 521,354 +0.80 +1.29
2024-04-22 60.95 62.29 60.55 61.90 377,927 +1.13 +1.86
2024-04-19 59.55 60.80 59.55 60.77 633,269 +1.08 +1.81
2024-04-18 59.16 59.87 59.16 59.69 397,663 +0.30 +0.51
2024-04-17 59.86 60.13 59.37 59.39 402,496 +0.16 +0.27
2024-04-16 60.09 60.09 59.05 59.23 362,511 -1.02 -1.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.77
On 2024-04-24
59.55
On 2024-04-19
4.44 7.44 65.77
On 2024-04-24
63.24
On 2024-04-25
-3.85 62.92
10D 65.77
On 2024-04-24
59.05
On 2024-04-16
3.12 5.11 65.77
On 2024-04-24
63.24
On 2024-04-25
-3.85 61.35
20D 66.19
On 2024-03-28
59.05
On 2024-04-16
-0.93 -1.43 66.19
On 2024-03-28
59.05
On 2024-04-16
-10.79 62.30
WTD 65.77
On 2024-04-24
60.55
On 2024-04-22
3.36 5.53 65.77
On 2024-04-24
63.24
On 2024-04-25
-3.85 63.45
MTD 66.18
On 2024-04-01
59.05
On 2024-04-16
-1.65 -2.51 66.18
On 2024-04-01
59.05
On 2024-04-16
-10.77 62.12
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

64.13 -0.95 -1.46 812,807