PB: Prosperity Bancshares Inc.

As of Wednesday, September 27th, 2023

$ 52.86

-0.70 -1.31%

Open: 53.50
High: 53.65
Low: 52.62
Volume: 395,877
Previous Close on Tuesday, September 26th, 2023

$ 53.56

-0.65 -1.20%

Open: 53.75
High: 54.54
Low: 53.48
Volume: 419,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 53.50 53.65 52.62 52.86 395,877 -0.70 -1.31
2023-09-26 53.75 54.54 53.48 53.56 419,731 -0.65 -1.20
2023-09-25 53.64 54.33 53.47 54.21 361,722 +0.43 +0.80
2023-09-22 54.73 54.79 53.73 53.78 465,918 -0.82 -1.50
2023-09-21 55.56 55.66 54.44 54.60 660,247 -1.26 -2.26
2023-09-20 56.82 56.90 55.79 55.86 649,501 -0.58 -1.03
2023-09-19 56.56 56.60 55.97 56.44 665,292 -0.01 -0.02
2023-09-18 57.40 57.40 56.39 56.45 874,846 -0.40 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.66
On 2023-09-21		 52.62
On 2023-09-27		 -3.00 -5.37 55.66
On 2023-09-21		 52.62
On 2023-09-27		 -5.46 53.80
10D 57.40
On 2023-09-18		 52.62
On 2023-09-27		 -3.08 -5.51 57.40
On 2023-09-18		 52.62
On 2023-09-27		 -8.33 55.15
20D 58.46
On 2023-09-01		 52.62
On 2023-09-27		 -3.98 -7.00 58.46
On 2023-09-01		 52.62
On 2023-09-27		 -9.99 55.82
WTD 54.54
On 2023-09-26		 52.62
On 2023-09-27		 -0.92 -1.71 54.54
On 2023-09-26		 52.62
On 2023-09-27		 -3.52 53.54
MTD 58.46
On 2023-09-01		 52.62
On 2023-09-27		 -3.95 -6.95 58.46
On 2023-09-01		 52.62
On 2023-09-27		 -9.99 55.73
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61