PB: Prosperity Bancshares Inc.

As of Monday, April 15th, 2024

$ 60.25

-0.11 -0.18%

Open: 60.64
High: 61.26
Low: 59.69
Volume: 482,390
Previous Close on Friday, April 12th, 2024

$ 60.36

-0.65 -1.07%

Open: 60.27
High: 60.96
Low: 60.03
Volume: 405,753
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 60.64 61.26 59.69 60.25 482,390 -0.11 -0.18
2024-04-12 60.27 60.96 60.03 60.36 405,753 -0.65 -1.07
2024-04-11 61.65 61.65 60.39 61.01 237,198 -0.12 -0.20
2024-04-10 62.64 62.64 60.78 61.13 471,902 -2.89 -4.51
2024-04-09 64.61 64.89 63.94 64.02 378,810 -0.24 -0.37
2024-04-08 63.74 64.36 63.58 64.26 317,901 +0.87 +1.37
2024-04-05 62.38 63.45 62.30 63.39 369,798 +0.60 +0.96
2024-04-04 63.84 64.19 62.41 62.79 298,740 -0.09 -0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.89
On 2024-04-09
59.69
On 2024-04-15
-4.01 -6.24 64.89
On 2024-04-09
59.69
On 2024-04-15
-8.01 61.35
10D 64.89
On 2024-04-09
59.69
On 2024-04-15
-4.12 -6.40 64.89
On 2024-04-09
59.69
On 2024-04-15
-8.01 62.30
20D 66.19
On 2024-03-28
59.69
On 2024-04-15
-0.36 -0.59 66.19
On 2024-03-28
59.69
On 2024-04-15
-9.82 62.68
WTD 61.26
On 2024-04-15
59.69
On 2024-04-15
-0.11 -0.18 -- -- -- 60.25
MTD 66.18
On 2024-04-01
59.69
On 2024-04-15
-5.53 -8.41 66.18
On 2024-04-01
59.69
On 2024-04-15
-9.81 62.49
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70