PB: Prosperity Bancshares Inc.

As of Friday, May 22nd, 2026

$ 69.09

-0.03 -0.04%

Open: 68.28
High: 69.48
Low: 68.28
Volume: 36,236
Previous Close on Thursday, May 21st, 2026

$ 69.12

+0.10 +0.14%

Open: 68.46
High: 69.34
Low: 68.18
Volume: 678,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 68.28 69.48 68.28 69.09 36,236 -0.03 -0.04
2026-05-21 68.46 69.34 68.18 69.12 678,893 +0.10 +0.14
2026-05-20 68.04 69.19 67.53 69.02 70,651 +1.11 +1.63
2026-05-19 68.45 68.45 67.25 67.91 719,949 -0.24 -0.35
2026-05-18 66.79 68.18 66.79 68.15 1,032,673 +1.65 +2.48
2026-05-15 67.34 67.34 65.90 66.50 617,478 -0.51 -0.76
2026-05-14 66.77 67.34 66.37 67.01 662,217 +0.72 +1.09
2026-05-13 67.46 67.64 66.06 66.29 899,761 -1.47 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.48
On 2026-05-22		 66.79
On 2026-05-18		 2.59 3.89 68.18
On 2026-05-18		 68.18
On 2026-05-18		 0.00 68.66
10D 69.77
On 2026-05-11		 65.90
On 2026-05-15		 -0.17 -0.25 69.77
On 2026-05-11		 65.90
On 2026-05-15		 -5.54 67.93
20D 70.94
On 2026-04-29		 65.90
On 2026-05-15		 0.43 0.63 70.94
On 2026-04-29		 65.90
On 2026-05-15		 -7.10 68.65
WTD 69.48
On 2026-05-22		 66.79
On 2026-05-18		 2.59 3.89 68.18
On 2026-05-18		 68.18
On 2026-05-18		 0.00 68.66
MTD 70.79
On 2026-05-06		 65.90
On 2026-05-15		 -0.56 -0.80 70.79
On 2026-05-06		 65.90
On 2026-05-15		 -6.91 68.47
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
OVV

Ovintiv Inc.

58.74 -0.13 -0.22 2,306,165
LBRDA

Liberty Broadband Corporation

33.87 -0.93 -2.67 173,898
ACA

Arcosa Inc.

120.75 +1.60 +1.34 334,069
STIM

Neuronetics Inc.

1.20 +0.01 +0.84 2,586,478
PB

Prosperity Bancshares Inc.

69.09 -0.03 -0.04 36,236