PB: Prosperity Bancshares Inc.

As of Friday, December 13th, 2024

$ 80.02

-1.02 -1.26%

Open: 80.38
High: 80.52
Low: 79.55
Volume: 385,089
Previous Close on Thursday, December 12th, 2024

$ 81.04

-0.87 -1.06%

Open: 82.13
High: 82.31
Low: 80.97
Volume: 343,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 80.38 80.52 79.55 80.02 385,089 -1.02 -1.26
2024-12-12 82.13 82.31 80.97 81.04 343,550 -0.87 -1.06
2024-12-11 81.93 82.53 81.51 81.91 398,501 +0.67 +0.82
2024-12-10 81.66 82.53 80.45 81.24 405,306 +0.36 +0.45
2024-12-09 81.91 82.15 80.75 80.88 407,039 -1.05 -1.28
2024-12-06 82.74 82.90 81.58 81.93 271,951 -0.24 -0.29
2024-12-05 82.72 83.77 82.13 82.17 287,195 -1.21 -1.45
2024-12-04 83.20 83.74 82.51 83.38 257,499 +0.04 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.53
On 2024-12-10		 79.55
On 2024-12-13		 -1.91 -2.33 82.53
On 2024-12-10		 79.55
On 2024-12-13		 -3.61 81.02
10D 84.16
On 2024-12-02		 79.55
On 2024-12-13		 -3.71 -4.43 84.16
On 2024-12-02		 79.55
On 2024-12-13		 -5.48 81.96
20D 86.76
On 2024-11-25		 79.55
On 2024-12-13		 -2.07 -2.52 86.76
On 2024-11-25		 79.55
On 2024-12-13		 -8.30 82.62
WTD 82.53
On 2024-12-10		 79.55
On 2024-12-13		 -1.91 -2.33 82.53
On 2024-12-10		 79.55
On 2024-12-13		 -3.61 81.02
MTD 84.16
On 2024-12-02		 79.55
On 2024-12-13		 -3.71 -4.43 84.16
On 2024-12-02		 79.55
On 2024-12-13		 -5.48 81.96
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

80.02 -1.02 -1.26 385,089