PB: Prosperity Bancshares Inc.

As of Friday, December 2nd, 2022

$ 75.20

-- 0 0%

Open: 74.69
High: 75.36
Low: 74.57
Volume: 276,256
Previous Close on Thursday, December 1st, 2022

$ 75.20

-0.37 -0.49%

Open: 75.82
High: 76.00
Low: 74.65
Volume: 316,929
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 74.69 75.36 74.57 75.20 276,256 0.00 0.00
2022-12-01 75.82 76.00 74.65 75.20 316,929 -0.37 -0.49
2022-11-30 74.35 75.63 72.77 75.57 628,219 +1.15 +1.55
2022-11-29 74.24 75.20 73.94 74.42 229,884 +0.22 +0.30
2022-11-28 75.72 75.72 73.99 74.20 323,709 -2.00 -2.62
2022-11-25 76.06 76.32 75.75 76.20 87,853 +0.71 +0.94
2022-11-23 75.48 76.30 75.31 75.49 409,777 -0.02 -0.03
2022-11-22 74.65 75.66 74.54 75.51 308,217 +1.22 +1.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.00
On 2022-12-01
72.77
On 2022-11-30
-1.00 -1.31 75.72
On 2022-11-28
72.77
On 2022-11-30
-3.90 74.92
10D 76.32
On 2022-11-25
72.77
On 2022-11-30
2.20 3.01 76.32
On 2022-11-25
72.77
On 2022-11-30
-4.65 74.99
20D 76.32
On 2022-11-25
70.84
On 2022-11-04
4.59 6.50 76.32
On 2022-11-25
72.77
On 2022-11-30
-4.65 74.16
WTD 76.00
On 2022-12-01
72.77
On 2022-11-30
-1.00 -1.31 75.72
On 2022-11-28
72.77
On 2022-11-30
-3.90 74.92
MTD 76.00
On 2022-12-01
74.57
On 2022-12-02
-0.37 -0.49 76.00
On 2022-12-01
74.57
On 2022-12-02
-1.89 75.20
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX