PB: Prosperity Bancshares Inc.
$ 66.06 |
|
+0.66 +1.01% |
|
| Open: | 65.94 |
| High: | 66.26 |
| Low: | 65.33 |
| Volume: | 647,387 |
$ 65.40
-0.66 -1.00%
| Open: | 66.64 |
| High: | 66.64 |
| Low: | 65.21 |
| Volume: | 796,075 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 65.94 | 66.26 | 65.33 | 66.06 | 647,387 | +0.66 | +1.01 |
| 2025-08-07 | 66.64 | 66.64 | 65.21 | 65.40 | 796,075 | -0.66 | -1.00 |
| 2025-08-06 | 66.32 | 66.88 | 65.89 | 66.06 | 653,494 | -0.25 | -0.38 |
| 2025-08-05 | 66.36 | 66.46 | 65.06 | 66.31 | 730,408 | +0.12 | +0.18 |
| 2025-08-04 | 66.17 | 66.39 | 65.74 | 66.19 | 834,464 | +0.27 | +0.41 |
| 2025-08-01 | 66.05 | 66.38 | 64.54 | 65.92 | 1,225,944 | -0.70 | -1.05 |
| 2025-07-31 | 66.39 | 66.93 | 66.00 | 66.62 | 1,360,685 | +0.07 | +0.11 |
| 2025-07-30 | 67.74 | 67.90 | 66.45 | 66.55 | 835,600 | -0.81 | -1.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.88 On 2025-08-06 |
65.06 On 2025-08-05 |
0.14 | 0.21 | 66.88 On 2025-08-06 |
65.21 On 2025-08-07 |
-2.50 | 66.00 |
| 10D | 68.16 On 2025-07-29 |
64.54 On 2025-08-01 |
-1.64 | -2.42 | 68.16 On 2025-07-29 |
64.54 On 2025-08-01 |
-5.31 | 66.41 |
| 20D | 74.59 On 2025-07-14 |
64.54 On 2025-08-01 |
-7.75 | -10.50 | 74.59 On 2025-07-14 |
64.54 On 2025-08-01 |
-13.47 | 69.03 |
| WTD | 66.88 On 2025-08-06 |
65.06 On 2025-08-05 |
0.14 | 0.21 | 66.88 On 2025-08-06 |
65.21 On 2025-08-07 |
-2.50 | 66.00 |
| MTD | 66.88 On 2025-08-06 |
64.54 On 2025-08-01 |
-0.56 | -0.84 | 66.88 On 2025-08-06 |
65.21 On 2025-08-07 |
-2.50 | 65.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |