PB: Prosperity Bancshares Inc.

As of Friday, July 26th, 2024

$ 72.80

+0.23 +0.32%

Open: 73.03
High: 73.69
Low: 72.45
Volume: 995,086
Previous Close on Thursday, July 25th, 2024

$ 72.57

+1.33 +1.87%

Open: 71.76
High: 73.32
Low: 70.58
Volume: 1,117,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 73.03 73.69 72.45 72.80 995,086 +0.23 +0.32
2024-07-25 71.76 73.32 70.58 72.57 1,117,032 +1.33 +1.87
2024-07-24 71.00 72.60 69.55 71.24 1,367,695 +1.69 +2.43
2024-07-23 68.79 70.73 68.79 69.55 991,768 +0.41 +0.59
2024-07-22 67.78 69.17 67.02 69.14 491,700 +1.12 +1.65
2024-07-19 67.30 68.55 66.83 68.02 442,358 +0.25 +0.37
2024-07-18 68.88 70.22 67.50 67.77 689,261 -1.69 -2.43
2024-07-17 67.49 69.70 67.49 69.46 957,061 +1.35 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.69
On 2024-07-26		 67.02
On 2024-07-22		 4.78 7.03 69.17
On 2024-07-22		 69.17
On 2024-07-22		 0.00 71.06
10D 73.69
On 2024-07-26		 64.29
On 2024-07-15		 9.01 14.12 70.22
On 2024-07-18		 66.83
On 2024-07-19		 -4.83 69.39
20D 73.69
On 2024-07-26		 58.66
On 2024-07-09		 12.57 20.87 70.22
On 2024-07-18		 66.83
On 2024-07-19		 -4.83 65.29
WTD 73.69
On 2024-07-26		 67.02
On 2024-07-22		 4.78 7.03 69.17
On 2024-07-22		 69.17
On 2024-07-22		 0.00 71.06
MTD 73.69
On 2024-07-26		 58.66
On 2024-07-09		 11.66 19.07 70.22
On 2024-07-18		 66.83
On 2024-07-19		 -4.83 65.51
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

72.80 +0.23 +0.32 995,086