PB: Prosperity Bancshares Inc.

As of Tuesday, August 11th, 2026

$ 73.64

+0.30 +0.41%

Open: 73.34
High: 74.09
Low: 73.23
Volume: 929,434
Previous Close on Monday, August 10th, 2026

$ 73.34

-0.61 -0.82%

Open: 74.05
High: 74.10
Low: 73.24
Volume: 70,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 73.34 74.09 73.23 73.64 929,434 +0.30 +0.41
2026-08-10 74.05 74.10 73.24 73.34 70,779 -0.61 -0.82
2026-08-07 73.75 74.45 73.11 73.95 773,646 -0.13 -0.18
2026-08-06 75.52 75.52 73.91 74.08 979,467 -0.54 -0.72
2026-08-05 75.00 75.29 74.29 74.62 1,236,578 -0.27 -0.36
2026-08-04 74.97 75.87 74.50 74.89 1,276,928 -0.36 -0.48
2026-08-03 73.60 75.60 73.60 75.25 758,286 +0.38 +0.51
2026-07-31 75.00 75.33 74.26 74.87 988,932 +0.05 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.52
On 2026-08-06		 73.11
On 2026-08-07		 -1.25 -1.67 75.52
On 2026-08-06		 73.11
On 2026-08-07		 -3.19 73.93
10D 75.87
On 2026-08-04		 72.24
On 2026-07-29		 0.09 0.12 75.87
On 2026-08-04		 73.11
On 2026-08-07		 -3.63 74.37
20D 75.87
On 2026-08-04		 71.41
On 2026-07-23		 1.14 1.57 75.00
On 2026-07-17		 71.41
On 2026-07-23		 -4.79 73.78
WTD 74.10
On 2026-08-10		 73.23
On 2026-08-11		 -0.31 -0.42 74.10
On 2026-08-10		 73.23
On 2026-08-11		 -1.17 73.49
MTD 75.87
On 2026-08-04		 73.11
On 2026-08-07		 -1.23 -1.64 75.87
On 2026-08-04		 73.11
On 2026-08-07		 -3.63 74.25
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CSR

Centerspace

54.78 -0.37 -0.67 87,908
ALK

Alaska Air Group Inc.

48.40 +1.14 +2.41 2,163,165
ING

ING Groep N.V.

35.35 +0.11 +0.31 1,410,775
MOS

The Mosaic Company

23.10 -0.37 -1.58 5,961,680
PB

Prosperity Bancshares Inc.

73.64 +0.30 +0.41 929,434