PB: Prosperity Bancshares Inc.
$ 72.22 |
|
-0.17 -0.23% |
|
| Open: | 71.60 |
| High: | 73.15 |
| Low: | 71.60 |
| Volume: | 761,947 |
$ 72.39
-0.73 -1.00%
| Open: | 73.23 |
| High: | 73.28 |
| Low: | 72.24 |
| Volume: | 687,487 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 71.60 | 73.15 | 71.60 | 72.22 | 761,947 | -0.17 | -0.23 |
| 2026-01-16 | 73.23 | 73.28 | 72.24 | 72.39 | 687,487 | -0.73 | -1.00 |
| 2026-01-15 | 72.67 | 73.59 | 72.40 | 73.12 | 600,908 | +0.68 | +0.94 |
| 2026-01-14 | 71.28 | 72.54 | 71.22 | 72.44 | 514,321 | +1.09 | +1.53 |
| 2026-01-13 | 71.73 | 72.40 | 71.24 | 71.35 | 1,134,660 | -0.17 | -0.24 |
| 2026-01-12 | 72.17 | 73.27 | 71.04 | 71.52 | 847,267 | -0.99 | -1.37 |
| 2026-01-09 | 72.02 | 72.95 | 71.97 | 72.51 | 1,113,089 | +0.56 | +0.78 |
| 2026-01-08 | 70.02 | 72.42 | 70.00 | 71.95 | 7,235 | +1.79 | +2.55 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |