PB: Prosperity Bancshares Inc.
$ 61.08 |
|
-- 0 0% |
Open: | 61.08 |
High: | 61.08 |
Low: | 61.08 |
Volume: | N/A |
$ 61.08
-2.60 -4.08%
Open: | 63.53 |
High: | 63.98 |
Low: | 60.81 |
Volume: | 622,798 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 63.53 | 63.98 | 60.81 | 61.08 | 622,798 | -2.60 | -4.08 |
2023-03-21 | 64.28 | 65.78 | 63.09 | 63.68 | 833,604 | +1.54 | +2.48 |
2023-03-20 | 63.09 | 64.12 | 61.89 | 62.14 | 900,427 | +0.24 | +0.39 |
2023-03-17 | 63.70 | 63.70 | 61.54 | 61.90 | 1,542,746 | -2.77 | -4.28 |
2023-03-16 | 63.60 | 66.75 | 62.26 | 64.67 | 1,197,056 | +0.27 | +0.42 |
2023-03-15 | 61.08 | 64.45 | 60.81 | 64.40 | 1,462,550 | +2.22 | +3.57 |
2023-03-14 | 65.31 | 65.93 | 61.42 | 62.18 | 1,393,683 | -0.06 | -0.10 |
2023-03-13 | 62.07 | 65.05 | 58.25 | 62.24 | 3,706,472 | -1.87 | -2.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.75 On 2023-03-16 |
60.81 On 2023-03-22 |
-3.32 | -5.16 | 66.75 On 2023-03-16 |
60.81 On 2023-03-22 |
-8.90 | 62.69 |
10D | 69.78 On 2023-03-09 |
58.25 On 2023-03-13 |
-9.19 | -13.08 | 69.78 On 2023-03-09 |
58.25 On 2023-03-13 |
-16.52 | 63.35 |
20D | 74.85 On 2023-02-23 |
58.25 On 2023-03-13 |
-13.03 | -17.58 | 74.85 On 2023-02-23 |
58.25 On 2023-03-13 |
-22.18 | 67.86 |
WTD | 65.78 On 2023-03-21 |
60.81 On 2023-03-22 |
-0.82 | -1.32 | 65.78 On 2023-03-21 |
60.81 On 2023-03-22 |
-7.56 | 62.30 |
MTD | 73.09 On 2023-03-01 |
58.25 On 2023-03-13 |
-12.41 | -16.89 | 73.09 On 2023-03-01 |
58.25 On 2023-03-13 |
-20.30 | 66.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,254.44 | +224.33 | +0.70 | 22,379,462 |
DJTA
Dow Jones Transportation Average |
13,819.66 | +109.95 | +0.80 | 4,908,048 |
SPX
S&P 500 Index |
3,974.12 | +37.15 | +0.94 | |
OEX
S&P 100 Index |
1,818.86 | +19.02 | +1.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,754.27 | +187.12 | +1.49 | |
NYA
NYSE Composite Index |
14,856.48 | +115.40 | +0.78 | |
XAX
NYSE AMEX Composite Index |
4,097.45 | +72.13 | +1.79 | |
RUI
RUSSELL 1000 Index |
2,177.04 | +19.75 | +0.92 | |
RUT
Russell 2000 Index |
1,744.28 | +16.92 | +0.98 | |
RUA
Russell 3000 Index |
2,286.34 | +20.83 | +0.92 | |
W5000
Wilshire 5000 Total Market Index |
39,338.34 | +369.29 | +0.95 | |
VIX
CBOE Volatility Index |
20.69 | -1.57 | -7.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.88 | -0.67 | -2.62 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.67 | -0.99 | -3.86 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.17 | -1.21 | -4.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.15 | -1.45 | -5.45 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,414.69 | +62.58 | +0.99 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PB
Prosperity Bancshares Inc. |
61.08 | 0.00 | 0.00 |