PB: Prosperity Bancshares Inc.

As of Tuesday, December 30th, 2025

$ 69.92

+0.11 +0.16%

Open: 69.92
High: 70.19
Low: 69.22
Volume: 568,617
Previous Close on Monday, December 29th, 2025

$ 69.81

-0.51 -0.73%

Open: 70.47
High: 70.50
Low: 69.49
Volume: 739,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 69.92 70.19 69.22 69.92 568,617 +0.11 +0.16
2025-12-29 70.47 70.50 69.49 69.81 739,242 -0.51 -0.73
2025-12-26 71.03 71.14 70.02 70.32 472,284 -0.76 -1.07
2025-12-24 71.00 71.24 70.63 71.08 264,363 +0.30 +0.42
2025-12-23 71.60 71.99 70.76 70.78 622,462 -0.87 -1.21
2025-12-22 71.43 72.17 71.28 71.65 746,709 +0.25 +0.35
2025-12-19 71.45 71.98 70.96 71.40 1,872,234 +0.02 +0.03
2025-12-18 72.19 72.68 71.37 71.38 894,597 -0.54 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.99
On 2025-12-23		 69.22
On 2025-12-30		 -1.73 -2.41 71.99
On 2025-12-23		 69.22
On 2025-12-30		 -3.85 70.38
10D 72.68
On 2025-12-18		 69.22
On 2025-12-30		 -2.08 -2.89 72.68
On 2025-12-18		 69.22
On 2025-12-30		 -4.75 70.98
20D 73.90
On 2025-12-11		 69.01
On 2025-12-03		 0.44 0.63 73.90
On 2025-12-11		 69.22
On 2025-12-30		 -6.33 71.10
WTD 70.50
On 2025-12-29		 69.22
On 2025-12-30		 -0.40 -0.57 70.50
On 2025-12-29		 69.22
On 2025-12-30		 -1.82 69.87
MTD 73.90
On 2025-12-11		 69.01
On 2025-12-03		 0.44 0.63 73.90
On 2025-12-11		 69.22
On 2025-12-30		 -6.33 71.10
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

35.33 +0.11 +0.31 3,546,611
PLCE

The Children's Place Inc.

4.04 +0.04 +1.00 476,371
ALLY

Ally Financial Inc.

45.59 -0.18 -0.39 1,959,254
FELE

Franklin Electric Inc

97.19 -0.62 -0.63 955
PB

Prosperity Bancshares Inc.

69.92 +0.11 +0.16 568,617