PB: Prosperity Bancshares Inc.

As of Monday, August 31st, 2026

$ 71.56

-0.74 -1.02%

Open: 72.31
High: 72.49
Low: 71.51
Volume: 1,194,270
Previous Close on Friday, August 28th, 2026

$ 72.30

-0.39 -0.54%

Open: 73.13
High: 73.37
Low: 72.26
Volume: 60,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 72.31 72.49 71.51 71.56 1,163,869 -0.74 -1.02
2026-08-28 73.13 73.37 72.26 72.30 60,192 -0.39 -0.54
2026-08-27 72.61 72.85 72.01 72.69 85,259 -0.39 -0.53
2026-08-26 74.04 74.04 72.34 73.08 702,386 +0.55 +0.76
2026-08-25 73.53 73.66 72.31 72.53 785,575 -0.22 -0.30
2026-08-24 72.83 73.65 72.72 72.75 804,363 -0.02 -0.03
2026-08-21 72.96 73.19 72.30 72.77 645,108 +0.19 +0.26
2026-08-20 72.57 73.50 72.46 72.58 983,378 -0.32 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.04
On 2026-08-26		 71.51
On 2026-08-31		 -1.19 -1.64 74.04
On 2026-08-26		 71.51
On 2026-08-31		 -3.41 72.43
10D 74.88
On 2026-08-18		 71.51
On 2026-08-31		 -2.92 -3.92 74.88
On 2026-08-18		 71.51
On 2026-08-31		 -4.50 72.75
20D 75.87
On 2026-08-04		 71.51
On 2026-08-31		 -3.69 -4.90 75.87
On 2026-08-04		 71.51
On 2026-08-31		 -5.74 73.53
WTD 72.49
On 2026-08-31		 71.51
On 2026-08-31		 -0.74 -1.02 -- -- -- 71.56
MTD 75.87
On 2026-08-04		 71.51
On 2026-08-31		 -3.31 -4.42 75.87
On 2026-08-04		 71.51
On 2026-08-31		 -5.74 73.61
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

131.62 -1.28 -0.96 7,253,279
TYL

Tyler Technologies Inc.

372.22 -5.72 -1.51 4,738,018
BC

Brunswick Corporation

75.90 -0.74 -0.97 1,037,644
MOS

The Mosaic Company

24.12 +0.52 +2.20 6,902,676
PB

Prosperity Bancshares Inc.

71.56 -0.74 -1.02 1,194,270