PB: Prosperity Bancshares Inc.

As of Thursday, July 10th, 2025

$ 74.71

+0.42 +0.57%

Open: 74.13
High: 75.45
Low: 74.05
Volume: 613,695
Previous Close on Wednesday, July 9th, 2025

$ 74.29

+0.02 +0.03%

Open: 74.68
High: 74.85
Low: 73.57
Volume: 797,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 74.13 75.45 74.05 74.71 613,695 +0.42 +0.57
2025-07-09 74.68 74.85 73.57 74.29 797,034 +0.02 +0.03
2025-07-08 73.63 74.72 73.63 74.27 787,529 +0.61 +0.83
2025-07-07 73.62 74.50 73.05 73.66 605,902 -0.20 -0.27
2025-07-03 73.73 74.69 73.63 73.86 468,672 +0.30 +0.41
2025-07-02 73.25 73.65 72.13 73.56 922,200 +0.68 +0.93
2025-07-01 69.99 73.15 69.70 72.88 1,084,495 +2.64 +3.76
2025-06-30 70.38 70.70 70.10 70.24 973,763 +0.12 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.45
On 2025-07-10		 73.05
On 2025-07-07		 1.15 1.56 74.69
On 2025-07-03		 73.05
On 2025-07-07		 -2.20 74.16
10D 75.45
On 2025-07-10		 69.03
On 2025-06-26		 5.57 8.06 74.69
On 2025-07-03		 73.05
On 2025-07-07		 -2.20 72.84
20D 75.45
On 2025-07-10		 66.91
On 2025-06-17		 3.76 5.30 71.42
On 2025-06-11		 66.91
On 2025-06-17		 -6.31 70.68
WTD 75.45
On 2025-07-10		 73.05
On 2025-07-07		 0.85 1.15 74.50
On 2025-07-07		 74.50
On 2025-07-07		 0.00 74.23
MTD 75.45
On 2025-07-10		 69.70
On 2025-07-01		 4.47 6.36 74.69
On 2025-07-03		 73.05
On 2025-07-07		 -2.20 73.89
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

74.71 +0.42 +0.57 613,695