PB: Prosperity Bancshares Inc.

As of Friday, February 27th, 2026

$ 70.37

-2.14 -2.95%

Open: 71.18
High: 71.40
Low: 69.27
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 72.51

+0.88 +1.23%

Open: 71.84
High: 73.15
Low: 71.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 71.18 71.40 69.27 70.37 0 -2.14 -2.95
2026-02-26 71.84 73.15 71.60 72.51 0 +0.88 +1.23
2026-02-25 71.45 71.79 70.65 71.63 0 +0.67 +0.94
2026-02-24 70.42 71.19 69.80 70.96 0 +0.54 +0.77
2026-02-23 73.55 73.85 70.09 70.42 0 -3.11 -4.23
2026-02-20 72.75 73.66 71.83 73.53 788,483 +0.67 +0.92
2026-02-19 72.82 73.49 72.24 72.86 787,428 -0.38 -0.52
2026-02-18 73.00 74.36 72.90 73.24 944,379 +0.47 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.85
On 2026-02-23		 69.27
On 2026-02-27		 -3.16 -4.30 73.85
On 2026-02-23		 69.27
On 2026-02-27		 -6.20 71.18
10D 74.83
On 2026-02-13		 69.27
On 2026-02-27		 -4.12 -5.53 74.83
On 2026-02-13		 69.27
On 2026-02-27		 -7.43 72.09
20D 77.20
On 2026-02-12		 67.87
On 2026-01-30		 1.94 2.84 77.20
On 2026-02-12		 69.27
On 2026-02-27		 -10.27 72.60
WTD 73.85
On 2026-02-23		 69.27
On 2026-02-27		 -3.16 -4.30 73.85
On 2026-02-23		 69.27
On 2026-02-27		 -6.20 71.18
MTD 77.20
On 2026-02-12		 68.07
On 2026-02-02		 1.36 1.97 77.20
On 2026-02-12		 69.27
On 2026-02-27		 -10.27 72.78
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

59.58 -0.03 -0.05
ALLY

Ally Financial Inc.

39.44 -2.50 -5.96
PB

Prosperity Bancshares Inc.

70.37 -2.14 -2.95