PB: Prosperity Bancshares Inc.

As of Friday, April 10th, 2026

$ 68.82

-0.78 -1.12%

Open: 69.60
High: 69.64
Low: 68.64
Volume: 621,925
Previous Close on Thursday, April 9th, 2026

$ 69.60

+1.05 +1.53%

Open: 68.18
High: 69.97
Low: 67.85
Volume: 1,082,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 69.60 69.64 68.64 68.82 621,925 -0.78 -1.12
2026-04-09 68.18 69.97 67.85 69.60 1,082,923 +1.05 +1.53
2026-04-08 69.14 69.82 67.69 68.55 1,652,614 +1.23 +1.83
2026-04-07 67.06 67.50 66.54 67.32 1,075,243 +0.10 +0.15
2026-04-06 66.87 67.44 66.44 67.22 644,584 +0.20 +0.30
2026-04-02 66.73 67.75 66.19 67.02 1,020,132 -0.35 -0.52
2026-04-01 67.36 68.28 67.36 67.37 1,197,364 +0.19 +0.28
2026-03-31 66.60 67.64 66.10 67.18 835,829 +1.53 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.97
On 2026-04-09		 66.44
On 2026-04-06		 1.80 2.69 69.97
On 2026-04-09		 68.64
On 2026-04-10		 -1.90 68.30
10D 69.97
On 2026-04-09		 65.18
On 2026-03-27		 2.38 3.58 68.28
On 2026-04-01		 66.19
On 2026-04-02		 -3.06 67.41
20D 69.97
On 2026-04-09		 63.20
On 2026-03-19		 3.46 5.29 66.03
On 2026-03-17		 63.20
On 2026-03-19		 -4.29 66.29
WTD 69.97
On 2026-04-09		 66.44
On 2026-04-06		 1.80 2.69 69.97
On 2026-04-09		 68.64
On 2026-04-10		 -1.90 68.30
MTD 69.97
On 2026-04-09		 66.19
On 2026-04-02		 1.64 2.44 68.28
On 2026-04-01		 66.19
On 2026-04-02		 -3.06 67.99
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
FUL

H.B. Fuller Company

63.73 +0.05 +0.08 393,915
FE

FirstEnergy Corp.

51.43 -0.48 -0.92 3,047,358
URI

United Rentals Inc.

771.93 +4.57 +0.60 357,708
VST

Vistra Energy Corp.

154.73 +1.98 +1.30 2,897,407
PB

Prosperity Bancshares Inc.

68.82 -0.78 -1.12 621,925