PB: Prosperity Bancshares Inc.

As of Thursday, May 8th, 2025

$ 71.12

+1.81 +2.61%

Open: 69.83
High: 71.53
Low: 69.71
Volume: 635,456
Previous Close on Wednesday, May 7th, 2025

$ 69.31

+0.18 +0.26%

Open: 69.69
High: 70.16
Low: 69.24
Volume: 1,086,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 69.83 71.53 69.71 71.12 635,456 +1.81 +2.61
2025-05-07 69.69 70.16 69.24 69.31 1,086,988 +0.18 +0.26
2025-05-06 69.40 69.79 68.80 69.13 399,188 -0.89 -1.27
2025-05-05 69.40 70.69 69.40 70.02 684,932 +0.13 +0.19
2025-05-02 68.91 70.09 68.40 69.89 563,617 +1.80 +2.64
2025-05-01 67.50 68.66 67.40 68.09 445,903 +0.19 +0.28
2025-04-30 67.37 68.00 66.73 67.90 960,633 -0.61 -0.89
2025-04-29 67.61 68.81 67.27 68.51 794,584 +0.78 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.53
On 2025-05-08		 68.40
On 2025-05-02		 3.03 4.45 70.69
On 2025-05-05		 68.80
On 2025-05-06		 -2.67 69.89
10D 71.53
On 2025-05-08		 66.58
On 2025-04-25		 3.46 5.11 68.81
On 2025-04-29		 66.73
On 2025-04-30		 -3.02 68.88
20D 71.53
On 2025-05-08		 61.95
On 2025-04-10		 3.72 5.52 66.55
On 2025-04-10		 63.33
On 2025-04-11		 -4.85 67.42
WTD 71.53
On 2025-05-08		 68.80
On 2025-05-06		 1.23 1.76 70.69
On 2025-05-05		 68.80
On 2025-05-06		 -2.67 69.90
MTD 71.53
On 2025-05-08		 67.40
On 2025-05-01		 3.22 4.74 70.69
On 2025-05-05		 68.80
On 2025-05-06		 -2.67 69.59
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

71.12 +1.81 +2.61 635,456