PB: Prosperity Bancshares Inc.
$ 65.98 |
|
-1.06 -1.58% |
|
| Open: | 66.98 |
| High: | 66.98 |
| Low: | 65.93 |
| Volume: | 1,893,855 |
$ 67.04
+1.22 +1.85%
| Open: | 66.10 |
| High: | 67.39 |
| Low: | 66.01 |
| Volume: | 1,300,147 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 66.98 | 66.98 | 65.93 | 65.98 | 1,893,855 | -1.06 | -1.58 |
| 2025-09-18 | 66.10 | 67.39 | 66.01 | 67.04 | 1,300,147 | +1.22 | +1.85 |
| 2025-09-17 | 65.31 | 66.97 | 64.99 | 65.82 | 1,469,652 | +0.61 | +0.94 |
| 2025-09-16 | 65.79 | 65.98 | 64.27 | 65.21 | 1,102,346 | -0.65 | -0.99 |
| 2025-09-15 | 67.25 | 67.52 | 65.86 | 65.86 | 718,121 | -1.98 | -2.92 |
| 2025-09-12 | 67.70 | 68.15 | 67.22 | 67.84 | 1,039,422 | +0.07 | +0.10 |
| 2025-09-11 | 67.32 | 67.77 | 66.84 | 67.77 | 971,534 | +0.45 | +0.67 |
| 2025-09-10 | 67.09 | 67.47 | 66.74 | 67.32 | 849,042 | +0.42 | +0.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 67.52 On 2025-09-15 |
64.27 On 2025-09-16 |
-1.86 | -2.74 | 67.52 On 2025-09-15 |
64.27 On 2025-09-16 |
-4.82 | 65.98 |
| 10D | 68.15 On 2025-09-08 |
64.27 On 2025-09-16 |
-2.05 | -3.01 | 68.15 On 2025-09-08 |
64.27 On 2025-09-16 |
-5.70 | 66.78 |
| 20D | 70.18 On 2025-08-27 |
64.27 On 2025-09-16 |
-1.47 | -2.18 | 70.18 On 2025-08-27 |
64.27 On 2025-09-16 |
-8.42 | 67.93 |
| WTD | 67.52 On 2025-09-15 |
64.27 On 2025-09-16 |
-1.86 | -2.74 | 67.52 On 2025-09-15 |
64.27 On 2025-09-16 |
-4.82 | 65.98 |
| MTD | 69.65 On 2025-09-03 |
64.27 On 2025-09-16 |
-3.15 | -4.56 | 69.65 On 2025-09-03 |
64.27 On 2025-09-16 |
-7.73 | 67.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |