PB: Prosperity Bancshares Inc.

As of Monday, July 13th, 2026

$ 71.99

-- 0 0%

Open: 71.99
High: 71.99
Low: 71.99
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 71.99

+0.49 +0.69%

Open: 71.75
High: 72.41
Low: 71.52
Volume: 996,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 71.75 72.41 71.52 71.99 996,211 +0.49 +0.69
2026-07-09 70.53 71.96 70.33 71.50 1,279,222 +1.07 +1.52
2026-07-08 71.74 71.74 69.90 70.43 1,469,269 -1.58 -2.19
2026-07-07 71.15 72.63 70.86 72.01 1,307,303 +0.93 +1.31
2026-07-06 69.80 71.10 69.79 71.08 3,013,014 +0.18 +0.25
2026-07-02 73.64 73.80 70.74 70.90 4,653,622 -2.47 -3.37
2026-07-01 73.12 73.98 72.59 73.37 1,951,070 +0.34 +0.47
2026-06-30 73.14 73.52 72.19 73.03 3,524,296 -0.49 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.63
On 2026-07-07		 69.79
On 2026-07-06		 1.09 1.54 72.63
On 2026-07-07		 69.90
On 2026-07-08		 -3.76 71.40
10D 74.37
On 2026-06-26		 69.79
On 2026-07-06		 -1.39 -1.89 74.37
On 2026-06-26		 69.79
On 2026-07-06		 -6.16 72.22
20D 74.37
On 2026-06-26		 69.79
On 2026-07-06		 0.88 1.24 74.37
On 2026-06-26		 69.79
On 2026-07-06		 -6.16 72.05
WTD 72.63
On 2026-07-07		 69.79
On 2026-07-06		 1.09 1.54 72.63
On 2026-07-07		 69.90
On 2026-07-08		 -3.76 71.40
MTD 73.98
On 2026-07-01		 69.79
On 2026-07-06		 -1.04 -1.42 73.98
On 2026-07-01		 69.79
On 2026-07-06		 -5.66 71.61
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.71 -5.56 -1.55 1,309,276
KO

The Coca-Cola Company

84.22 +0.73 +0.87 5,608,067
PFE

Pfizer Inc.

24.42 +0.25 +1.03 22,207,098
VZ

Verizon Communications Inc.

42.40 +0.28 +0.65 11,925,696
VIX

CBOE Volatility Index

16.89 +1.86 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,512.48 -124.53 -0.24 218,146,633
DJTA

Dow Jones Transportation Average

22,260.63 +82.77 +0.37 28,959,775
SPX

S&P 500 Index

7,525.13 -50.26 -0.66
OEX

S&P 100 Index

3,702.67 -26.32 -0.71
NDX

NASDAQ 100 Index

29,316.11 -509.00 -1.71
NYA

NYSE Composite Index

23,913.13 -11.95 -0.05
XAX

NYSE AMEX Composite Index

8,229.98 +121.90 +1.50
RUI

RUSSELL 1000 Index

4,098.23 -26.98 -0.65
RUT

Russell 2000 Index

2,954.01 -23.80 -0.80
RUA

Russell 3000 Index

4,279.41 -28.44 -0.66
VIX

CBOE Volatility Index

16.89 +1.86 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.32 +0.35 +1.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.57 +0.48 +2.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.94 +5.06
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

71.99 0.00 0.00