PB: Prosperity Bancshares Inc.

As of Thursday, June 11th, 2026

$ 71.54

+0.43 +0.60%

Open: 71.49
High: 71.88
Low: 70.63
Volume: 74,446
Previous Close on Wednesday, June 10th, 2026

$ 71.11

+0.63 +0.89%

Open: 70.72
High: 71.77
Low: 70.59
Volume: 1,083,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 71.49 71.88 70.63 71.54 74,446 +0.43 +0.60
2026-06-10 70.72 71.77 70.59 71.11 1,083,262 +0.63 +0.89
2026-06-09 70.43 71.39 69.84 70.48 1,034,338 +0.90 +1.29
2026-06-08 70.09 70.09 69.16 69.58 1,164,569 +0.22 +0.32
2026-06-05 69.09 70.10 68.67 69.36 1,231,069 +0.61 +0.89
2026-06-04 67.49 69.26 67.49 68.75 1,008,265 +1.20 +1.78
2026-06-03 68.28 68.36 67.22 67.55 752,873 -1.10 -1.60
2026-06-02 67.43 68.86 66.67 68.65 96,787 +1.24 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.88
On 2026-06-11		 68.67
On 2026-06-05		 2.79 4.06 70.10
On 2026-06-05		 69.16
On 2026-06-08		 -1.34 70.41
10D 71.88
On 2026-06-11		 66.67
On 2026-06-02		 2.23 3.22 69.39
On 2026-05-29		 66.67
On 2026-06-02		 -3.92 69.34
20D 71.88
On 2026-06-11		 65.90
On 2026-05-15		 5.25 7.92 70.06
On 2026-05-27		 66.67
On 2026-06-02		 -4.83 68.91
WTD 71.88
On 2026-06-11		 69.16
On 2026-06-08		 2.18 3.14 70.09
On 2026-06-08		 70.09
On 2026-06-08		 0.00 70.68
MTD 71.88
On 2026-06-11		 66.67
On 2026-06-02		 2.58 3.74 68.86
On 2026-06-02		 67.22
On 2026-06-03		 -2.38 69.38
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

46.67 +0.24 +0.52 4,411,686
C

Citigroup Inc.

138.07 +4.69 +3.52 12,443,985
TYL

Tyler Technologies Inc.

295.48 -7.33 -2.42 1,149,247
ALLY

Ally Financial Inc.

43.49 +1.61 +3.84 3,649,420
PB

Prosperity Bancshares Inc.

71.54 +0.43 +0.60 74,446