PB: Prosperity Bancshares Inc.
$ 80.02 |
|
-1.02 -1.26% |
Open: | 80.38 |
High: | 80.52 |
Low: | 79.55 |
Volume: | 385,089 |
$ 81.04
-0.87 -1.06%
Open: | 82.13 |
High: | 82.31 |
Low: | 80.97 |
Volume: | 343,550 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-12-13 | 80.38 | 80.52 | 79.55 | 80.02 | 385,089 | -1.02 | -1.26 |
2024-12-12 | 82.13 | 82.31 | 80.97 | 81.04 | 343,550 | -0.87 | -1.06 |
2024-12-11 | 81.93 | 82.53 | 81.51 | 81.91 | 398,501 | +0.67 | +0.82 |
2024-12-10 | 81.66 | 82.53 | 80.45 | 81.24 | 405,306 | +0.36 | +0.45 |
2024-12-09 | 81.91 | 82.15 | 80.75 | 80.88 | 407,039 | -1.05 | -1.28 |
2024-12-06 | 82.74 | 82.90 | 81.58 | 81.93 | 271,951 | -0.24 | -0.29 |
2024-12-05 | 82.72 | 83.77 | 82.13 | 82.17 | 287,195 | -1.21 | -1.45 |
2024-12-04 | 83.20 | 83.74 | 82.51 | 83.38 | 257,499 | +0.04 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.53 On 2024-12-10 |
79.55 On 2024-12-13 |
-1.91 | -2.33 | 82.53 On 2024-12-10 |
79.55 On 2024-12-13 |
-3.61 | 81.02 |
10D | 84.16 On 2024-12-02 |
79.55 On 2024-12-13 |
-3.71 | -4.43 | 84.16 On 2024-12-02 |
79.55 On 2024-12-13 |
-5.48 | 81.96 |
20D | 86.76 On 2024-11-25 |
79.55 On 2024-12-13 |
-2.07 | -2.52 | 86.76 On 2024-11-25 |
79.55 On 2024-12-13 |
-8.30 | 82.62 |
WTD | 82.53 On 2024-12-10 |
79.55 On 2024-12-13 |
-1.91 | -2.33 | 82.53 On 2024-12-10 |
79.55 On 2024-12-13 |
-3.61 | 81.02 |
MTD | 84.16 On 2024-12-02 |
79.55 On 2024-12-13 |
-3.71 | -4.43 | 84.16 On 2024-12-02 |
79.55 On 2024-12-13 |
-5.48 | 81.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,828.06 | -86.06 | -0.20 | 455,381,444 |
DJTA
Dow Jones Transportation Average |
16,711.43 | -131.34 | -0.78 | 110,553,871 |
SPX
S&P 500 Index |
6,051.09 | -0.16 | 0.00 | |
OEX
S&P 100 Index |
2,958.64 | +4.79 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,780.25 | +164.98 | +0.76 | |
NYA
NYSE Composite Index |
19,729.37 | -39.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,953.65 | -76.50 | -1.52 | |
RUI
RUSSELL 1000 Index |
3,322.90 | -1.21 | -0.04 | |
RUT
Russell 2000 Index |
2,346.90 | -14.19 | -0.60 | |
RUA
Russell 3000 Index |
3,466.20 | -2.20 | -0.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.81 | -0.11 | -0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.87 | +0.21 | +1.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.23 | +0.04 | +0.21 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.15 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,560.05 | +71.57 | +0.68 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PB
Prosperity Bancshares Inc. |
80.02 | -1.02 | -1.26 | 385,089 |