PB: Prosperity Bancshares Inc.

As of Friday, March 20th, 2026

$ 64.69

+0.43 +0.67%

Open: 64.48
High: 64.83
Low: 63.89
Volume: 3,145,755
Previous Close on Thursday, March 19th, 2026

$ 64.26

+0.17 +0.27%

Open: 64.03
High: 64.79
Low: 63.20
Volume: 1,051,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 64.48 64.83 63.89 64.69 3,145,755 +0.43 +0.67
2026-03-19 64.03 64.79 63.20 64.26 1,051,507 +0.17 +0.27
2026-03-18 64.61 64.82 63.91 64.09 1,216,221 -0.47 -0.73
2026-03-17 65.46 66.03 64.22 64.56 814,868 -0.18 -0.28
2026-03-16 64.91 65.68 64.71 64.74 1,461,468 +0.46 +0.72
2026-03-13 65.23 65.63 64.06 64.28 1,453,104 -1.08 -1.65
2026-03-12 64.73 65.91 64.43 65.36 1,374,325 -0.47 -0.71
2026-03-11 66.65 67.00 65.53 65.83 1,103,462 -1.04 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.03
On 2026-03-17		 63.20
On 2026-03-19		 0.41 0.64 66.03
On 2026-03-17		 63.20
On 2026-03-19		 -4.29 64.47
10D 68.49
On 2026-03-10		 63.20
On 2026-03-19		 -3.96 -5.77 68.49
On 2026-03-10		 63.20
On 2026-03-19		 -7.72 65.23
20D 73.85
On 2026-02-23		 63.20
On 2026-03-19		 -8.84 -12.02 73.85
On 2026-02-23		 63.20
On 2026-03-19		 -14.42 67.85
WTD 66.03
On 2026-03-17		 63.20
On 2026-03-19		 0.41 0.64 66.03
On 2026-03-17		 63.20
On 2026-03-19		 -4.29 64.47
MTD 71.66
On 2026-03-02		 63.20
On 2026-03-19		 -5.68 -8.07 71.66
On 2026-03-02		 63.20
On 2026-03-19		 -11.81 66.74
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

54.44 +0.32 +0.59 7,470,692
ALLY

Ally Financial Inc.

38.43 +0.34 +0.89 5,266,123
PB

Prosperity Bancshares Inc.

64.69 +0.43 +0.67 3,145,755