PB: Prosperity Bancshares Inc.

As of Friday, May 30th, 2025

$ 70.12

-- 0 0%

Open: 70.12
High: 70.12
Low: 70.12
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 70.12

+0.86 +1.24%

Open: 69.54
High: 70.17
Low: 69.12
Volume: 470,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 69.54 70.17 69.12 70.12 470,167 +0.86 +1.24
2025-05-28 70.76 71.06 69.19 69.26 950,034 -1.47 -2.08
2025-05-27 70.41 70.80 69.66 70.73 603,576 +0.94 +1.35
2025-05-23 68.73 70.10 68.73 69.79 551,425 -0.12 -0.17
2025-05-22 69.66 70.60 69.43 69.91 772,739 -0.04 -0.06
2025-05-21 71.36 71.42 69.93 69.95 604,562 -2.01 -2.79
2025-05-20 72.33 72.74 71.88 71.96 615,465 -0.77 -1.06
2025-05-19 72.06 72.74 71.87 72.73 615,943 +0.14 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.06
On 2025-05-28		 68.73
On 2025-05-23		 0.17 0.24 71.06
On 2025-05-28		 69.12
On 2025-05-29		 -2.73 69.96
10D 72.85
On 2025-05-15		 68.73
On 2025-05-23		 -2.02 -2.80 72.85
On 2025-05-15		 68.73
On 2025-05-23		 -5.66 70.92
20D 74.56
On 2025-05-12		 67.40
On 2025-05-01		 2.22 3.27 74.56
On 2025-05-12		 68.73
On 2025-05-23		 -7.82 70.87
WTD 71.06
On 2025-05-28		 69.12
On 2025-05-29		 0.33 0.47 71.06
On 2025-05-28		 69.12
On 2025-05-29		 -2.73 70.04
MTD 74.56
On 2025-05-12		 67.40
On 2025-05-01		 2.22 3.27 74.56
On 2025-05-12		 68.73
On 2025-05-23		 -7.82 70.87
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.11 +0.95 +0.39 741,150
KO

The Coca-Cola Company

71.79 +0.30 +0.41 2,268,509
PFE

Pfizer Inc.

23.41 -0.04 -0.17 4,845,579
VZ

Verizon Communications Inc.

43.70 +0.37 +0.84 1,976,555
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,255.07 +39.34 +0.09 122,486,992
DJTA

Dow Jones Transportation Average

14,721.10 -24.28 -0.16 24,054,197
SPX

S&P 500 Index

5,907.23 -4.94 -0.08
OEX

S&P 100 Index

2,883.93 -1.67 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,331.99 -31.96 -0.15
NYA

NYSE Composite Index

19,745.15 +1.30 +0.01
XAX

NYSE AMEX Composite Index

5,200.29 -11.82 -0.23
RUI

RUSSELL 1000 Index

3,232.33 -3.24 -0.10
RUT

Russell 2000 Index

2,066.42 -8.36 -0.40
RUA

Russell 3000 Index

3,356.54 -3.80 -0.11
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.08 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.53 -0.09 -0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.79 -9.27 -0.09
 
Recent
Ticker Last Chg %Chg Volume
KDP

Keurig Dr Pepper Inc.

33.45 0.00 0.00
PB

Prosperity Bancshares Inc.

70.12 0.00 0.00