PB: Prosperity Bancshares Inc.

As of Wednesday, November 19th, 2025

$ 66.28

+0.82 +1.25%

Open: 65.57
High: 66.40
Low: 65.36
Volume: 740,798
Previous Close on Tuesday, November 18th, 2025

$ 65.46

+0.63 +0.97%

Open: 64.49
High: 65.78
Low: 64.18
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 65.57 66.40 65.36 66.28 740,798 +0.82 +1.25
2025-11-18 64.49 65.78 64.18 65.46 0 +0.63 +0.97
2025-11-17 66.74 66.80 64.77 64.83 1,282,065 -1.98 -2.96
2025-11-14 66.41 67.15 66.22 66.81 778,027 -0.07 -0.10
2025-11-13 67.02 67.62 66.65 66.88 1,042,139 -0.29 -0.43
2025-11-12 67.11 67.90 66.84 67.17 647,397 -0.06 -0.09
2025-11-11 66.87 67.78 66.48 67.23 783,221 +0.29 +0.43
2025-11-10 67.80 67.89 66.83 66.94 816,850 -0.59 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.62
On 2025-11-13		 64.18
On 2025-11-18		 -0.89 -1.32 67.62
On 2025-11-13		 64.18
On 2025-11-18		 -5.09 66.05
10D 67.90
On 2025-11-12		 64.18
On 2025-11-18		 -0.45 -0.67 67.90
On 2025-11-12		 64.18
On 2025-11-18		 -5.48 66.53
20D 67.90
On 2025-11-12		 62.28
On 2025-10-23		 3.39 5.39 67.90
On 2025-11-12		 64.18
On 2025-11-18		 -5.48 65.70
WTD 66.80
On 2025-11-17		 64.18
On 2025-11-18		 -0.53 -0.79 66.80
On 2025-11-17		 64.18
On 2025-11-18		 -3.92 65.52
MTD 67.90
On 2025-11-12		 64.18
On 2025-11-18		 0.46 0.70 67.90
On 2025-11-12		 64.18
On 2025-11-18		 -5.48 66.54
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
AMR

Alpha Metallurgical Resources Inc.

160.16 -1.32 -0.82 182,461
EQIX

Equinix Inc.

765.08 -14.09 -1.81 503,284
CERT

Certara Inc.

8.29 +0.16 +1.97 2,242,735
FLEX

Flex Ltd.

58.30 +0.73 +1.27 2,977,301
PB

Prosperity Bancshares Inc.

66.28 +0.82 +1.25 740,798