PB: Prosperity Bancshares Inc.
$ 65.06 |
|
-- 0 0% |
Open: | 65.06 |
High: | 65.06 |
Low: | 65.06 |
Volume: | N/A |
$ 65.06
-0.31 -0.47%
Open: | 65.40 |
High: | 65.74 |
Low: | 64.94 |
Volume: | 465,249 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 65.40 | 65.74 | 64.94 | 65.06 | 465,249 | -0.31 | -0.47 |
2025-10-08 | 65.82 | 65.96 | 65.22 | 65.37 | 526,502 | -0.23 | -0.35 |
2025-10-07 | 66.37 | 66.72 | 65.53 | 65.60 | 520,380 | -0.49 | -0.74 |
2025-10-06 | 66.56 | 67.16 | 65.77 | 66.09 | 973,101 | +0.27 | +0.41 |
2025-10-03 | 65.76 | 66.74 | 65.70 | 65.82 | 1,071,305 | +0.24 | +0.37 |
2025-10-02 | 66.80 | 67.31 | 65.23 | 65.58 | 1,703,699 | -1.38 | -2.06 |
2025-10-01 | 66.52 | 67.10 | 66.03 | 66.96 | 1,417,967 | +0.61 | +0.92 |
2025-09-30 | 66.34 | 66.66 | 65.22 | 66.35 | 1,175,173 | +0.38 | +0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.16 On 2025-10-06 |
64.94 On 2025-10-09 |
-0.52 | -0.79 | 67.16 On 2025-10-06 |
64.94 On 2025-10-09 |
-3.31 | 65.59 |
10D | 67.31 On 2025-10-02 |
64.94 On 2025-10-09 |
-1.00 | -1.51 | 67.31 On 2025-10-02 |
64.94 On 2025-10-09 |
-3.52 | 65.94 |
20D | 68.15 On 2025-09-12 |
64.27 On 2025-09-16 |
-2.71 | -4.00 | 68.15 On 2025-09-12 |
64.27 On 2025-09-16 |
-5.70 | 65.96 |
WTD | 67.16 On 2025-10-06 |
64.94 On 2025-10-09 |
-0.76 | -1.15 | 67.16 On 2025-10-06 |
64.94 On 2025-10-09 |
-3.31 | 65.53 |
MTD | 67.31 On 2025-10-02 |
64.94 On 2025-10-09 |
-1.29 | -1.94 | 67.31 On 2025-10-02 |
64.94 On 2025-10-09 |
-3.52 | 65.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |