PB: Prosperity Bancshares Inc.

As of Monday, February 9th, 2026

$ 74.86

+0.35 +0.47%

Open: 74.00
High: 75.46
Low: 73.73
Volume: 1,536,652
Previous Close on Friday, February 6th, 2026

$ 74.51

+1.45 +1.98%

Open: 73.61
High: 74.82
Low: 73.59
Volume: 1,680,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 74.00 75.46 73.73 74.86 1,536,652 +0.35 +0.47
2026-02-06 73.61 74.82 73.59 74.51 1,680,062 +1.45 +1.98
2026-02-05 73.19 74.16 72.26 73.06 1,917,081 +0.10 +0.14
2026-02-04 71.59 73.63 70.89 72.96 1,791,353 +2.18 +3.08
2026-02-03 69.77 71.99 69.40 70.78 1,561,310 +1.07 +1.53
2026-02-02 68.14 69.99 68.07 69.71 2,111,369 +0.70 +1.01
2026-01-30 68.10 69.51 67.87 69.01 1,825,163 +0.58 +0.85
2026-01-29 66.89 68.83 66.66 68.43 2,405,313 +1.32 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.46
On 2026-02-09		 69.40
On 2026-02-03		 5.15 7.39 71.99
On 2026-02-03		 71.99
On 2026-02-03		 0.00 73.23
10D 75.46
On 2026-02-09		 65.12
On 2026-01-28		 2.89 4.02 73.26
On 2026-01-27		 65.12
On 2026-01-28		 -11.11 71.33
20D 76.08
On 2026-01-22		 65.12
On 2026-01-28		 2.35 3.24 76.08
On 2026-01-22		 65.12
On 2026-01-28		 -14.41 71.97
WTD 75.46
On 2026-02-09		 73.73
On 2026-02-09		 0.35 0.47 -- -- -- 74.86
MTD 75.46
On 2026-02-09		 68.07
On 2026-02-02		 5.85 8.48 69.99
On 2026-02-02		 69.99
On 2026-02-02		 0.00 72.65
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
AL

Air Lease Corporation

64.57 +0.02 +0.03 1,304,610
BC

Brunswick Corporation

87.12 -0.76 -0.86 527,753
VST

Vistra Energy Corp.

152.97 +3.32 +2.22 5,075,491
PLCE

The Children's Place Inc.

4.17 +0.01 +0.24 134,848
PB

Prosperity Bancshares Inc.

74.86 +0.35 +0.47 1,536,652