PB: Prosperity Bancshares Inc.

As of Tuesday, September 10th, 2024

$ 72.55

-- 0 0%

Open: 72.55
High: 72.55
Low: 72.55
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 72.55

+0.57 +0.79%

Open: 72.08
High: 73.03
Low: 71.80
Volume: 460,870

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 72.08 73.03 71.80 72.55 460,870 +0.57 +0.79
2024-09-06 73.47 73.88 71.74 71.98 323,213 -1.29 -1.76
2024-09-05 73.06 73.69 72.21 73.27 668,783 +0.55 +0.76
2024-09-04 72.76 74.19 72.38 72.72 500,518 -0.23 -0.32
2024-09-03 73.05 74.11 72.81 72.95 560,722 -0.63 -0.86
2024-08-30 73.21 73.65 72.63 73.58 427,878 +0.60 +0.82
2024-08-29 73.79 73.80 72.70 72.98 346,196 -0.34 -0.46
2024-08-28 72.07 73.38 71.87 73.32 401,085 +1.02 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.19
On 2024-09-04		 71.74
On 2024-09-06		 -1.03 -1.40 74.19
On 2024-09-04		 71.74
On 2024-09-06		 -3.31 72.69
10D 74.28
On 2024-08-26		 71.62
On 2024-08-27		 -0.77 -1.05 74.28
On 2024-08-26		 71.62
On 2024-08-27		 -3.58 72.81
20D 74.67
On 2024-08-23		 68.69
On 2024-08-13		 2.68 3.84 74.67
On 2024-08-23		 71.62
On 2024-08-27		 -4.08 71.87
WTD 73.03
On 2024-09-09		 71.80
On 2024-09-09		 0.57 0.79 -- -- -- 72.55
MTD 74.19
On 2024-09-04		 71.74
On 2024-09-06		 -1.03 -1.40 74.19
On 2024-09-04		 71.74
On 2024-09-06		 -3.31 72.69
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,228
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,269,671
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,057,714
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,375,871
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 356,900,000
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 94,213,336
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.22 -0.31 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

72.55 0.00 0.00