PB: Prosperity Bancshares Inc.

As of Monday, June 23rd, 2025

$ 67.79

-- 0 0%

Open: 67.79
High: 67.79
Low: 67.79
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 67.79

+0.09 +0.13%

Open: 68.04
High: 68.29
Low: 67.53
Volume: 1,103,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 68.04 68.29 67.53 67.79 1,103,406 +0.09 +0.13
2025-06-18 67.05 68.10 67.05 67.70 482,673 +0.45 +0.67
2025-06-17 67.23 67.81 66.91 67.25 610,671 -0.47 -0.69
2025-06-16 68.37 68.37 67.52 67.72 519,961 +0.09 +0.13
2025-06-13 68.36 68.55 67.46 67.63 621,459 -2.05 -2.94
2025-06-12 69.67 69.76 68.86 69.68 515,872 -0.29 -0.41
2025-06-11 71.42 71.42 69.73 69.97 482,870 -0.98 -1.38
2025-06-10 70.21 71.36 70.09 70.95 600,359 +0.72 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.55
On 2025-06-13		 66.91
On 2025-06-17		 -1.89 -2.71 68.55
On 2025-06-13		 66.91
On 2025-06-17		 -2.39 67.62
10D 71.42
On 2025-06-11		 66.91
On 2025-06-17		 -0.70 -1.02 71.42
On 2025-06-11		 66.91
On 2025-06-17		 -6.31 68.89
20D 71.42
On 2025-06-11		 66.91
On 2025-06-17		 -2.16 -3.09 71.42
On 2025-06-11		 66.91
On 2025-06-17		 -6.31 69.24
WTD 68.37
On 2025-06-16		 66.91
On 2025-06-17		 0.16 0.24 68.37
On 2025-06-16		 66.91
On 2025-06-17		 -2.14 67.62
MTD 71.42
On 2025-06-11		 66.91
On 2025-06-17		 -1.86 -2.67 71.42
On 2025-06-11		 66.91
On 2025-06-17		 -6.31 68.96
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.57 +7.20 +3.01 4,060,898
KO

The Coca-Cola Company

69.38 +0.54 +0.79 11,222,344
PFE

Pfizer Inc.

23.98 +0.01 +0.02 17,337,060
VZ

Verizon Communications Inc.

41.98 +0.28 +0.66 6,759,788
VIX

CBOE Volatility Index

20.05 -0.57 -2.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,507.10 +300.28 +0.71 294,095,427
DJTA

Dow Jones Transportation Average

14,966.36 +201.56 +1.37 102,507,008
SPX

S&P 500 Index

6,011.93 +44.09 +0.74
OEX

S&P 100 Index

2,942.25 +23.38 +0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,847.17 +220.78 +1.02
NYA

NYSE Composite Index

19,930.76 +62.40 +0.31
XAX

NYSE AMEX Composite Index

5,730.03 -50.85 -0.88
RUI

RUSSELL 1000 Index

3,289.79 +23.12 +0.71
RUT

Russell 2000 Index

2,118.80 +9.53 +0.45
RUA

Russell 3000 Index

3,417.29 +23.65 +0.70
VIX

CBOE Volatility Index

20.05 -0.57 -2.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 -0.34 -1.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.46 -1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.84 -0.64 -2.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,026.48 +84.91 +0.85
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

67.79 0.00 0.00