PB: Prosperity Bancshares Inc.

As of Wednesday, April 16th, 2025

$ 65.64

-0.28 -0.42%

Open: 65.72
High: 66.98
Low: 64.94
Volume: 567,072
Previous Close on Tuesday, April 15th, 2025

$ 65.92

+0.29 +0.44%

Open: 65.81
High: 66.98
Low: 65.70
Volume: 831,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 65.72 66.98 64.94 65.64 567,072 -0.28 -0.42
2025-04-15 65.81 66.98 65.70 65.92 831,772 +0.29 +0.44
2025-04-14 65.71 65.80 64.05 65.63 1,079,548 +0.80 +1.23
2025-04-11 64.24 65.71 63.33 64.83 1,160,269 +0.64 +1.00
2025-04-10 65.95 66.55 61.95 64.19 759,333 -3.21 -4.76
2025-04-09 62.75 67.79 61.80 67.40 672,343 +3.64 +5.71
2025-04-08 66.11 66.66 62.77 63.76 624,345 -0.23 -0.36
2025-04-07 62.17 66.75 61.57 63.99 755,708 -0.45 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.98
On 2025-04-15		 61.95
On 2025-04-10		 -1.76 -2.61 66.55
On 2025-04-10		 63.33
On 2025-04-11		 -4.85 65.24
10D 68.90
On 2025-04-03		 61.57
On 2025-04-07		 -5.89 -8.23 68.90
On 2025-04-03		 61.57
On 2025-04-07		 -10.63 65.19
20D 73.28
On 2025-03-26		 61.57
On 2025-04-07		 -5.62 -7.89 73.28
On 2025-03-26		 61.57
On 2025-04-07		 -15.98 68.22
WTD 66.98
On 2025-04-15		 64.05
On 2025-04-14		 0.81 1.25 66.98
On 2025-04-15		 64.94
On 2025-04-16		 -3.05 65.73
MTD 71.56
On 2025-04-02		 61.57
On 2025-04-07		 -5.73 -8.03 71.56
On 2025-04-02		 61.57
On 2025-04-07		 -13.96 66.18
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MO

Altria Group

57.27 -0.25 -0.43 8,522,674
FTEC

Fidelity MSCI Information Technology Index ETF

151.10 -5.32 -3.40 431,707
SCHO

Schwab Short-Term U.S. Treasury ETF

24.35 +0.03 +0.12 2,693,078
AN

AutoNation Inc.

162.09 -1.81 -1.10 336,464
PB

Prosperity Bancshares Inc.

65.64 -0.28 -0.42 567,072