PB: Prosperity Bancshares Inc.
$ 72.55 |
|
-- 0 0% |
Open: | 72.55 |
High: | 72.55 |
Low: | 72.55 |
Volume: | N/A |
$ 72.55
+0.57 +0.79%
Open: | 72.08 |
High: | 73.03 |
Low: | 71.80 |
Volume: | 460,870 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 72.08 | 73.03 | 71.80 | 72.55 | 460,870 | +0.57 | +0.79 |
2024-09-06 | 73.47 | 73.88 | 71.74 | 71.98 | 323,213 | -1.29 | -1.76 |
2024-09-05 | 73.06 | 73.69 | 72.21 | 73.27 | 668,783 | +0.55 | +0.76 |
2024-09-04 | 72.76 | 74.19 | 72.38 | 72.72 | 500,518 | -0.23 | -0.32 |
2024-09-03 | 73.05 | 74.11 | 72.81 | 72.95 | 560,722 | -0.63 | -0.86 |
2024-08-30 | 73.21 | 73.65 | 72.63 | 73.58 | 427,878 | +0.60 | +0.82 |
2024-08-29 | 73.79 | 73.80 | 72.70 | 72.98 | 346,196 | -0.34 | -0.46 |
2024-08-28 | 72.07 | 73.38 | 71.87 | 73.32 | 401,085 | +1.02 | +1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.19 On 2024-09-04 |
71.74 On 2024-09-06 |
-1.03 | -1.40 | 74.19 On 2024-09-04 |
71.74 On 2024-09-06 |
-3.31 | 72.69 |
10D | 74.28 On 2024-08-26 |
71.62 On 2024-08-27 |
-0.77 | -1.05 | 74.28 On 2024-08-26 |
71.62 On 2024-08-27 |
-3.58 | 72.81 |
20D | 74.67 On 2024-08-23 |
68.69 On 2024-08-13 |
2.68 | 3.84 | 74.67 On 2024-08-23 |
71.62 On 2024-08-27 |
-4.08 | 71.87 |
WTD | 73.03 On 2024-09-09 |
71.80 On 2024-09-09 |
0.57 | 0.79 | -- | -- | -- | 72.55 |
MTD | 74.19 On 2024-09-04 |
71.74 On 2024-09-06 |
-1.03 | -1.40 | 74.19 On 2024-09-04 |
71.74 On 2024-09-06 |
-3.31 | 72.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 356,900,000 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 94,213,336 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.22 | -0.31 | -1.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PB
Prosperity Bancshares Inc. |
72.55 | 0.00 | 0.00 |