PB: Prosperity Bancshares Inc.
$ 67.70 |
|
+0.45 +0.67% |
|
| Open: | 67.05 |
| High: | 68.10 |
| Low: | 67.05 |
| Volume: | 482,673 |
$ 67.25
-0.47 -0.69%
| Open: | 67.23 |
| High: | 67.81 |
| Low: | 66.91 |
| Volume: | 610,671 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 67.05 | 68.10 | 67.05 | 67.70 | 482,673 | +0.45 | +0.67 |
| 2025-06-17 | 67.23 | 67.81 | 66.91 | 67.25 | 610,671 | -0.47 | -0.69 |
| 2025-06-16 | 68.37 | 68.37 | 67.52 | 67.72 | 519,961 | +0.09 | +0.13 |
| 2025-06-13 | 68.36 | 68.55 | 67.46 | 67.63 | 621,459 | -2.05 | -2.94 |
| 2025-06-12 | 69.67 | 69.76 | 68.86 | 69.68 | 515,872 | -0.29 | -0.41 |
| 2025-06-11 | 71.42 | 71.42 | 69.73 | 69.97 | 482,870 | -0.98 | -1.38 |
| 2025-06-10 | 70.21 | 71.36 | 70.09 | 70.95 | 600,359 | +0.72 | +1.03 |
| 2025-06-09 | 70.30 | 70.87 | 70.09 | 70.23 | 409,660 | +0.23 | +0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.76 On 2025-06-12 |
66.91 On 2025-06-17 |
-2.27 | -3.24 | 69.76 On 2025-06-12 |
66.91 On 2025-06-17 |
-4.09 | 68.00 |
| 10D | 71.42 On 2025-06-11 |
66.91 On 2025-06-17 |
-1.46 | -2.11 | 71.42 On 2025-06-11 |
66.91 On 2025-06-17 |
-6.31 | 68.96 |
| 20D | 71.42 On 2025-06-11 |
66.91 On 2025-06-17 |
-4.26 | -5.92 | 71.42 On 2025-06-11 |
66.91 On 2025-06-17 |
-6.31 | 69.35 |
| WTD | 68.37 On 2025-06-16 |
66.91 On 2025-06-17 |
0.07 | 0.10 | 68.37 On 2025-06-16 |
66.91 On 2025-06-17 |
-2.14 | 67.56 |
| MTD | 71.42 On 2025-06-11 |
66.91 On 2025-06-17 |
-1.95 | -2.80 | 71.42 On 2025-06-11 |
66.91 On 2025-06-17 |
-6.31 | 69.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |