PB (Prosperity Bancshare...) Stock Historical Data
$ 65.06 |
|
-- 0 0% |
|
| Open: | 65.06 |
| High: | 65.06 |
| Low: | 65.06 |
| Volume: | N/A |
$ 65.06
-0.31 -0.47%
| Open: | 65.40 |
| High: | 65.74 |
| Low: | 64.94 |
| Volume: | 465,249 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,499.31 | +140.89 | +0.30 | 95,310,189 |
|
DJTA
Dow Jones Transportation Average |
15,552.08 | -32.29 | -0.21 | 29,743,709 |
|
SPX
S&P 500 Index |
6,746.78 | +11.67 | +0.17 | |
|
OEX
S&P 100 Index |
3,373.80 | +9.15 | +0.27 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,143.12 | +44.95 | +0.18 | |
|
NYA
NYSE Composite Index |
21,535.93 | -12.34 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,922.88 | +12.42 | +0.18 | |
|
RUI
RUSSELL 1000 Index |
3,686.38 | +5.85 | +0.16 | |
|
RUT
Russell 2000 Index |
2,472.75 | +3.90 | +0.16 | |
|
RUA
Russell 3000 Index |
3,835.93 | +6.09 | +0.16 | |
|
VIX
CBOE Volatility Index |
16.44 | +0.03 | +0.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.86 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.49 | +0.08 | +0.37 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.43 | +0.07 | +0.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,785.83 | +30.65 | +0.26 |