PB (Prosperity Bancshare...) Stock Historical Data

As of Friday, April 26th, 2024

$ 64.13

-- 0 0%

Open: 64.13
High: 64.13
Low: 64.13
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 64.13

-0.95 -1.46%

Open: 65.15
High: 65.15
Low: 63.24
Volume: 812,807
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.81 +1.55 +0.96 3,249,765
KO

The Coca-Cola Company

61.87 +0.13 +0.21 4,545,997
PFE

Pfizer Inc.

25.52 +0.26 +1.04 22,322,224
VZ

Verizon Communications Inc.

39.81 +0.59 +1.49 6,643,805
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,311.77 +225.97 +0.59 236,767,088
DJTA

Dow Jones Transportation Average

15,212.36 -84.53 -0.55 64,932,706
SPX

S&P 500 Index

5,109.63 +61.21 +1.21
OEX

S&P 100 Index

2,422.37 +37.99 +1.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,743.15 +312.65 +1.79
NYA

NYSE Composite Index

17,793.72 +62.16 +0.35
XAX

NYSE AMEX Composite Index

4,910.82 -11.43 -0.23
RUI

RUSSELL 1000 Index

2,798.87 +32.28 +1.17
RUT

Russell 2000 Index

2,003.64 +22.53 +1.14
RUA

Russell 3000 Index

2,921.67 +33.66 +1.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 -0.07 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.25 -0.12 -0.73
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,748.66 +146.11 +1.70
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

64.13 0.00 0.00