MU: Micron Technology Inc.

As of Wednesday, August 5th, 2026

$ 893.19

+0.52 +0.06%

Open: 885.30
High: 928.98
Low: 881.20
Volume: 32,966,548
Previous Close on Tuesday, August 4th, 2026

$ 892.67

+63.56 +7.67%

Open: 866.82
High: 902.43
Low: 858.50
Volume: 35,429,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 885.30 928.98 881.20 893.19 32,966,548 +0.52 +0.06
2026-08-04 866.82 902.43 858.50 892.67 35,429,569 +63.56 +7.67
2026-08-03 786.36 836.62 770.10 829.11 41,993,133 +6.08 +0.74
2026-07-31 919.65 930.88 818.00 823.03 54,309,204 -51.63 -5.90
2026-07-30 793.14 882.50 789.00 874.66 61,753,806 +136.75 +18.53
2026-07-29 833.00 841.80 737.88 737.91 65,521,206 -82.62 -10.07
2026-07-28 839.61 848.36 789.09 820.53 57,826,455 -79.67 -8.85
2026-07-27 932.45 935.00 854.79 900.20 45,892,212 -20.75 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 930.88
On 2026-07-31		 770.10
On 2026-08-03		 155.28 21.04 930.88
On 2026-07-31		 770.10
On 2026-08-03		 -17.27 862.53
10D 1,011.77
On 2026-07-23		 737.88
On 2026-07-29		 -66.29 -6.91 1,011.77
On 2026-07-23		 737.88
On 2026-07-29		 -27.07 868.25
20D 1,035.50
On 2026-07-09		 737.88
On 2026-07-29		 -55.61 -5.86 1,035.50
On 2026-07-09		 737.88
On 2026-07-29		 -28.74 898.79
WTD 928.98
On 2026-08-05		 770.10
On 2026-08-03		 70.16 8.52 836.62
On 2026-08-03		 836.62
On 2026-08-03		 0.00 871.66
MTD 928.98
On 2026-08-05		 770.10
On 2026-08-03		 70.16 8.52 836.62
On 2026-08-03		 836.62
On 2026-08-03		 0.00 871.66
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

893.19 +0.52 +0.06 32,966,548