MU: Micron Technology Inc.

As of Tuesday, September 10th, 2024

$ 86.27

-- 0 0%

Open: 86.27
High: 86.27
Low: 86.27
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 86.27

-0.11 -0.13%

Open: 87.85
High: 87.96
Low: 85.01
Volume: 19,631,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 87.85 87.96 85.01 86.27 19,631,941 -0.11 -0.13
2024-09-06 89.37 89.65 85.26 86.38 23,570,777 -3.01 -3.37
2024-09-05 88.10 90.70 87.76 89.39 12,784,240 +0.10 +0.11
2024-09-04 88.36 90.73 87.81 89.29 15,903,551 +0.71 +0.80
2024-09-03 93.63 93.88 88.31 88.58 26,398,690 -7.66 -7.96
2024-08-30 96.92 98.41 94.99 96.24 18,027,759 +0.67 +0.70
2024-08-29 96.56 97.98 94.99 95.57 18,496,212 +0.71 +0.75
2024-08-28 97.36 97.68 92.70 94.86 24,660,576 -3.00 -3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.88
On 2024-09-03		 85.01
On 2024-09-09		 -9.97 -10.36 93.88
On 2024-09-03		 85.01
On 2024-09-09		 -9.45 87.98
10D 102.19
On 2024-08-26		 85.01
On 2024-09-09		 -16.58 -16.12 102.19
On 2024-08-26		 85.01
On 2024-09-09		 -16.81 92.34
20D 111.00
On 2024-08-22		 85.01
On 2024-09-09		 -6.81 -7.32 111.00
On 2024-08-22		 85.01
On 2024-09-09		 -23.41 98.14
WTD 87.96
On 2024-09-09		 85.01
On 2024-09-09		 -0.11 -0.13 -- -- -- 86.27
MTD 93.88
On 2024-09-03		 85.01
On 2024-09-09		 -9.97 -10.36 93.88
On 2024-09-03		 85.01
On 2024-09-09		 -9.45 87.98
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.61 +1.26 +0.76 2,212,978
KO

The Coca-Cola Company

71.66 -0.19 -0.26 5,849,606
PFE

Pfizer Inc.

29.67 +0.26 +0.87 18,594,433
VZ

Verizon Communications Inc.

43.58 +0.85 +1.98 25,528,956
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,701.51 -128.08 -0.31 264,246,630
DJTA

Dow Jones Transportation Average

15,617.76 -17.40 -0.11 71,399,464
SPX

S&P 500 Index

5,491.17 +20.12 +0.37
OEX

S&P 100 Index

2,633.63 +13.61 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,814.61 +153.82 +0.82
NYA

NYSE Composite Index

18,806.51 -53.19 -0.28
XAX

NYSE AMEX Composite Index

4,771.51 -58.78 -1.22
RUI

RUSSELL 1000 Index

2,992.95 +9.64 +0.32
RUT

Russell 2000 Index

2,095.36 -2.42 -0.12
RUA

Russell 3000 Index

3,120.72 +9.42 +0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.11 -0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.29 -1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.36 -1.72
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,343.45 +40.88 +0.44
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

86.27 0.00 0.00