MU: Micron Technology Inc.

As of Tuesday, March 17th, 2026

$ 461.69

+19.89 +4.50%

Open: 452.54
High: 462.73
Low: 445.14
Volume: 42,060,202
Previous Close on Monday, March 16th, 2026

$ 441.80

+15.67 +3.68%

Open: 446.16
High: 454.86
Low: 437.75
Volume: 42,167,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 452.54 462.73 445.14 461.69 42,060,202 +19.89 +4.50
2026-03-16 446.16 454.86 437.75 441.80 42,167,385 +15.67 +3.68
2026-03-13 413.75 429.35 413.00 426.13 39,078,749 +20.78 +5.13
2026-03-12 410.00 413.73 396.67 405.35 31,573,451 -13.34 -3.19
2026-03-11 410.77 422.75 405.79 418.69 29,709,792 +15.58 +3.86
2026-03-10 394.01 415.31 393.64 403.11 33,405,473 +13.79 +3.54
2026-03-09 363.96 390.00 357.67 389.32 35,253,747 +19.02 +5.14
2026-03-06 380.14 391.18 367.45 370.30 34,272,352 -26.80 -6.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 462.73
On 2026-03-17		 396.67
On 2026-03-12		 58.58 14.53 422.75
On 2026-03-11		 396.67
On 2026-03-12		 -6.17 430.73
10D 462.73
On 2026-03-17		 357.67
On 2026-03-09		 82.01 21.60 407.88
On 2026-03-04		 357.67
On 2026-03-09		 -12.31 411.43
20D 462.73
On 2026-03-17		 357.67
On 2026-03-09		 61.91 15.49 436.89
On 2026-02-25		 357.67
On 2026-03-09		 -18.13 413.45
WTD 462.73
On 2026-03-17		 437.75
On 2026-03-16		 35.56 8.34 454.86
On 2026-03-16		 454.86
On 2026-03-16		 0.00 451.75
MTD 462.73
On 2026-03-17		 357.67
On 2026-03-09		 49.32 11.96 417.61
On 2026-03-02		 357.67
On 2026-03-09		 -14.35 408.88
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

103.94 +0.09 +0.09 1,453,028
MU

Micron Technology Inc.

461.69 +19.89 +4.50 42,060,202