MU: Micron Technology Inc.

As of Tuesday, April 7th, 2026

$ 377.58

-0.18 -0.05%

Open: 374.13
High: 379.25
Low: 364.10
Volume: 36,597,809
Previous Close on Monday, April 6th, 2026

$ 377.76

+11.52 +3.15%

Open: 373.80
High: 385.08
Low: 370.61
Volume: 40,928,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 374.13 379.25 364.10 377.58 36,597,809 -0.18 -0.05
2026-04-06 373.80 385.08 370.61 377.76 40,928,024 +11.52 +3.15
2026-04-02 341.34 366.94 340.20 366.24 50,996,287 -1.61 -0.44
2026-04-01 348.91 377.89 343.00 367.85 74,377,276 +30.01 +8.88
2026-03-31 321.67 337.84 311.49 337.84 72,575,223 +16.04 +4.98
2026-03-30 362.66 362.81 318.40 321.80 72,836,646 -35.42 -9.92
2026-03-27 359.86 368.70 354.06 357.22 45,702,575 +1.76 +0.50
2026-03-26 370.02 374.25 350.00 355.46 54,252,703 -26.63 -6.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 385.08
On 2026-04-06		 311.49
On 2026-03-31		 55.78 17.33 377.89
On 2026-04-01		 340.20
On 2026-04-02		 -9.97 365.45
10D 404.98
On 2026-03-24		 311.49
On 2026-03-31		 -26.77 -6.62 404.98
On 2026-03-24		 311.49
On 2026-03-31		 -23.09 363.94
20D 471.34
On 2026-03-18		 311.49
On 2026-03-31		 -11.74 -3.02 471.34
On 2026-03-18		 311.49
On 2026-03-31		 -33.91 396.47
WTD 385.08
On 2026-04-06		 364.10
On 2026-04-07		 11.34 3.10 385.08
On 2026-04-06		 364.10
On 2026-04-07		 -5.45 377.67
MTD 385.08
On 2026-04-06		 340.20
On 2026-04-02		 39.74 11.76 377.89
On 2026-04-01		 340.20
On 2026-04-02		 -9.97 372.36
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

46.57 -0.01 -0.02 1,580,892
PAAS

Pan American Silver Corp.

56.20 +0.24 +0.43 4,920,427
MU

Micron Technology Inc.

377.58 -0.18 -0.05 36,597,809