MU: Micron Technology Inc.

As of Monday, December 8th, 2025

$ 237.22

-- 0 0%

Open: 237.22
High: 237.22
Low: 237.22
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 237.22

+10.57 +4.66%

Open: 228.95
High: 240.57
Low: 226.69
Volume: 21,025,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 228.95 240.57 226.69 237.22 21,025,528 +10.57 +4.66
2025-12-04 230.28 234.16 223.33 226.65 23,419,572 -7.51 -3.21
2025-12-03 236.39 237.80 228.09 234.16 19,066,094 -5.33 -2.23
2025-12-02 238.75 244.37 234.33 239.49 18,105,883 -0.97 -0.40
2025-12-01 232.29 242.36 231.50 240.46 17,552,038 +3.98 +1.68
2025-11-28 235.62 238.10 233.47 236.48 12,704,383 +6.22 +2.70
2025-11-26 229.62 233.83 226.00 230.26 17,684,498 +5.73 +2.55
2025-11-25 219.22 226.19 216.00 224.53 17,083,221 +0.60 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.37
On 2025-12-02		 223.33
On 2025-12-04		 0.74 0.31 244.37
On 2025-12-02		 223.33
On 2025-12-04		 -8.61 235.60
10D 244.37
On 2025-12-02		 192.59
On 2025-11-21		 35.91 17.84 244.37
On 2025-12-02		 223.33
On 2025-12-04		 -8.61 230.06
20D 260.58
On 2025-11-17		 192.59
On 2025-11-21		 -1.11 -0.47 260.58
On 2025-11-17		 192.59
On 2025-11-21		 -26.09 232.96
WTD 244.37
On 2025-12-02		 223.33
On 2025-12-04		 0.74 0.31 244.37
On 2025-12-02		 223.33
On 2025-12-04		 -8.61 235.60
MTD 244.37
On 2025-12-02		 223.33
On 2025-12-04		 0.74 0.31 244.37
On 2025-12-02		 223.33
On 2025-12-04		 -8.61 235.60
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.07 +2.13 +0.75 1,594,294
KO

The Coca-Cola Company

70.08 +0.08 +0.11 6,716,738
PFE

Pfizer Inc.

26.08 +0.05 +0.17 24,624,417
VZ

Verizon Communications Inc.

41.22 -0.48 -1.14 12,288,717
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,701.35 -253.64 -0.53 261,837,198
DJTA

Dow Jones Transportation Average

17,148.31 -34.81 -0.20 53,346,229
SPX

S&P 500 Index

6,850.70 -19.70 -0.29
OEX

S&P 100 Index

3,441.48 -8.15 -0.24
NDX

NASDAQ 100 Index

25,646.40 -45.65 -0.18
NYA

NYSE Composite Index

21,712.84 -97.23 -0.45
XAX

NYSE AMEX Composite Index

7,047.13 -146.11 -2.03
RUI

RUSSELL 1000 Index

3,737.54 -11.33 -0.30
RUT

Russell 2000 Index

2,525.15 +3.67 +0.15
RUA

Russell 3000 Index

3,890.38 -11.03 -0.28
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,948.07 -15.05 -0.13
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

27.73 0.00 0.00
MU

Micron Technology Inc.

237.22 0.00 0.00