MU: Micron Technology Inc.

As of Friday, August 29th, 2025

$ 119.01

-2.99 -2.45%

Open: 122.60
High: 122.77
Low: 118.06
Volume: 16,744,127
Previous Close on Thursday, August 28th, 2025

$ 122.00

+4.25 +3.61%

Open: 118.88
High: 122.57
Low: 118.73
Volume: 17,256,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 122.60 122.77 118.06 119.01 16,737,725 -2.99 -2.45
2025-08-28 118.88 122.57 118.73 122.00 17,256,903 +4.25 +3.61
2025-08-27 116.85 118.73 116.44 117.75 15,065,221 +1.25 +1.07
2025-08-26 116.09 118.36 115.81 116.50 12,342,633 +0.08 +0.07
2025-08-25 117.68 118.08 116.10 116.42 8,587,461 -1.26 -1.07
2025-08-22 117.65 120.70 116.51 117.68 16,846,415 +1.89 +1.63
2025-08-21 117.00 117.73 115.61 115.79 13,138,492 -1.42 -1.21
2025-08-20 118.70 118.91 113.46 117.21 25,736,316 -4.84 -3.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.77
On 2025-08-29		 115.81
On 2025-08-26		 1.33 1.13 118.08
On 2025-08-25		 118.08
On 2025-08-25		 0.00 118.34
10D 124.24
On 2025-08-19		 113.46
On 2025-08-20		 -1.86 -1.54 124.24
On 2025-08-19		 113.46
On 2025-08-20		 -8.68 118.80
20D 128.60
On 2025-08-13		 105.46
On 2025-08-04		 14.13 13.47 128.60
On 2025-08-13		 113.46
On 2025-08-20		 -11.77 118.31
WTD 122.77
On 2025-08-29		 115.81
On 2025-08-26		 1.33 1.13 118.08
On 2025-08-25		 118.08
On 2025-08-25		 0.00 118.34
MTD 128.60
On 2025-08-13		 103.38
On 2025-08-01		 9.87 9.04 128.60
On 2025-08-13		 113.46
On 2025-08-20		 -11.77 117.67
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

119.01 -2.99 -2.45 16,744,127