MU: Micron Technology Inc.

As of Thursday, May 14th, 2026

$ 776.01

-27.62 -3.44%

Open: 787.62
High: 812.00
Low: 775.63
Volume: 42,035,158
Previous Close on Wednesday, May 13th, 2026

$ 803.63

+37.05 +4.83%

Open: 813.16
High: 814.95
Low: 779.47
Volume: 53,692,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 787.62 812.00 775.63 776.01 42,035,158 -27.62 -3.44
2026-05-13 813.16 814.95 779.47 803.63 53,692,566 +37.05 +4.83
2026-05-12 774.70 782.76 706.60 766.58 72,810,036 -28.75 -3.61
2026-05-11 792.98 818.67 768.00 795.33 70,069,909 +48.54 +6.50
2026-05-08 676.45 747.21 676.21 746.79 63,251,907 +100.32 +15.52
2026-05-07 649.83 683.09 635.42 646.47 46,302,022 -20.12 -3.02
2026-05-06 660.37 667.67 627.58 666.59 54,343,668 +26.39 +4.12
2026-05-05 609.78 651.74 605.47 640.20 61,562,418 +63.75 +11.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 818.67
On 2026-05-11		 676.21
On 2026-05-08		 129.54 20.04 818.67
On 2026-05-11		 706.60
On 2026-05-12		 -13.69 777.67
10D 818.67
On 2026-05-11		 510.21
On 2026-05-01		 258.85 50.05 818.67
On 2026-05-11		 706.60
On 2026-05-12		 -13.69 696.03
20D 818.67
On 2026-05-11		 435.90
On 2026-04-20		 318.78 69.72 818.67
On 2026-05-11		 706.60
On 2026-05-12		 -13.69 592.18
WTD 818.67
On 2026-05-11		 706.60
On 2026-05-12		 29.22 3.91 818.67
On 2026-05-11		 706.60
On 2026-05-12		 -13.69 785.39
MTD 818.67
On 2026-05-11		 510.21
On 2026-05-01		 258.85 50.05 818.67
On 2026-05-11		 706.60
On 2026-05-12		 -13.69 696.03
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

776.01 -27.62 -3.44 42,035,158