MU: Micron Technology Inc.
As of Friday, October 17th, 2025
$ 202.38 |
|
-0.15 -0.07% |
Open: | 199.28 |
High: | 203.39 |
Low: | 195.55 |
Volume: | 23,076,756 |
Previous Close on Thursday, October 16th, 2025
$ 202.53
+10.59 +5.52%
Open: | 199.96 |
High: | 206.34 |
Low: | 195.20 |
Volume: | 41,687,165 |
Loading...
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 199.28 | 203.39 | 195.55 | 202.38 | 23,076,756 | -0.15 | -0.07 |
2025-10-16 | 199.96 | 206.34 | 195.20 | 202.53 | 41,687,165 | +10.59 | +5.52 |
2025-10-15 | 192.48 | 192.88 | 187.42 | 191.94 | 17,707,487 | +4.88 | +2.61 |
2025-10-14 | 186.96 | 192.46 | 186.25 | 187.06 | 15,855,287 | -5.71 | -2.96 |
2025-10-13 | 190.79 | 193.40 | 187.99 | 192.77 | 20,020,248 | +11.17 | +6.15 |
2025-10-10 | 192.96 | 193.44 | 179.61 | 181.60 | 26,503,789 | -10.73 | -5.58 |
2025-10-09 | 192.97 | 196.62 | 189.50 | 192.33 | 19,098,505 | -4.21 | -2.14 |
2025-10-08 | 188.99 | 196.95 | 188.80 | 196.54 | 26,239,528 | +10.85 | +5.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 206.34 On 2025-10-16 |
186.25 On 2025-10-14 |
20.78 | 11.44 | 206.34 On 2025-10-16 |
195.55 On 2025-10-17 |
-5.23 | 195.34 |
10D | 206.34 On 2025-10-16 |
179.61 On 2025-10-10 |
14.55 | 7.75 | 201.00 On 2025-10-06 |
179.61 On 2025-10-10 |
-10.64 | 192.39 |
20D | 206.34 On 2025-10-16 |
154.65 On 2025-09-25 |
39.65 | 24.37 | 201.00 On 2025-10-06 |
179.61 On 2025-10-10 |
-10.64 | 180.79 |
WTD | 206.34 On 2025-10-16 |
186.25 On 2025-10-14 |
20.78 | 11.44 | 206.34 On 2025-10-16 |
195.55 On 2025-10-17 |
-5.23 | 195.34 |
MTD | 206.34 On 2025-10-16 |
165.50 On 2025-10-01 |
34.99 | 20.90 | 201.00 On 2025-10-06 |
179.61 On 2025-10-10 |
-10.64 | 190.59 |