MU: Micron Technology Inc.

As of Thursday, July 10th, 2025

$ 123.11

+0.87 +0.71%

Open: 124.28
High: 124.35
Low: 122.02
Volume: 15,133,273
Previous Close on Wednesday, July 9th, 2025

$ 122.24

-2.18 -1.75%

Open: 124.82
High: 126.15
Low: 121.28
Volume: 20,434,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 124.28 124.35 122.02 123.11 15,133,273 +0.87 +0.71
2025-07-09 124.82 126.15 121.28 122.24 20,434,678 -2.18 -1.75
2025-07-08 122.45 125.45 121.95 124.42 26,152,007 +4.50 +3.75
2025-07-07 121.18 121.51 118.91 119.92 19,094,071 -2.37 -1.94
2025-07-03 122.33 123.63 121.83 122.29 13,192,264 +0.55 +0.45
2025-07-02 120.50 123.00 118.06 121.74 29,093,705 +0.85 +0.70
2025-07-01 122.35 123.99 119.08 120.89 24,790,391 -2.36 -1.91
2025-06-30 124.90 125.08 121.85 123.25 22,466,010 -1.51 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.15
On 2025-07-09		 118.91
On 2025-07-07		 1.37 1.13 123.63
On 2025-07-03		 118.91
On 2025-07-07		 -3.82 122.40
10D 129.85
On 2025-06-26		 118.06
On 2025-07-02		 -4.14 -3.25 129.85
On 2025-06-26		 118.06
On 2025-07-02		 -9.08 122.86
20D 129.85
On 2025-06-26		 113.52
On 2025-06-12		 8.97 7.86 129.85
On 2025-06-26		 118.06
On 2025-07-02		 -9.08 121.96
WTD 126.15
On 2025-07-09		 118.91
On 2025-07-07		 0.82 0.67 126.15
On 2025-07-09		 122.02
On 2025-07-10		 -3.27 122.42
MTD 126.15
On 2025-07-09		 118.06
On 2025-07-02		 -0.14 -0.11 123.99
On 2025-07-01		 118.06
On 2025-07-02		 -4.78 122.09
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

123.11 +0.87 +0.71 15,133,273