MU: Micron Technology Inc.

As of Friday, June 5th, 2026

$ 864.01

-131.99 -13.25%

Open: 944.40
High: 961.89
Low: 864.01
Volume: 76,117,578
Previous Close on Thursday, June 4th, 2026

$ 996.00

-83.57 -7.74%

Open: 1,007.10
High: 1,036.37
Low: 971.68
Volume: 53,824,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 944.40 961.89 864.01 864.01 76,117,578 -131.99 -13.25
2026-06-04 1,007.10 1,036.37 971.68 996.00 53,824,848 -83.57 -7.74
2026-06-03 1,079.01 1,089.29 1,038.50 1,079.57 38,284,503 +15.47 +1.45
2026-06-02 1,050.00 1,076.56 1,017.20 1,064.10 47,369,118 +28.60 +2.76
2026-06-01 1,009.72 1,046.97 1,009.50 1,035.50 45,672,565 +64.50 +6.64
2026-05-29 957.00 981.00 940.51 971.00 58,886,795 +47.48 +5.14
2026-05-28 929.83 949.49 904.78 923.52 48,880,252 -4.89 -0.53
2026-05-27 955.66 956.16 888.15 928.41 71,069,840 +32.53 +3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,089.29
On 2026-06-03		 864.01
On 2026-06-05		 -106.99 -11.02 1,089.29
On 2026-06-03		 864.01
On 2026-06-05		 -20.68 1,007.84
10D 1,089.29
On 2026-06-03		 747.20
On 2026-05-22		 101.91 13.37 1,089.29
On 2026-06-03		 864.01
On 2026-06-05		 -20.68 950.90
20D 1,089.29
On 2026-06-03		 652.21
On 2026-05-19		 217.54 33.65 1,089.29
On 2026-06-03		 864.01
On 2026-06-05		 -20.68 849.82
WTD 1,089.29
On 2026-06-03		 864.01
On 2026-06-05		 -106.99 -11.02 1,089.29
On 2026-06-03		 864.01
On 2026-06-05		 -20.68 1,007.84
MTD 1,089.29
On 2026-06-03		 864.01
On 2026-06-05		 -106.99 -11.02 1,089.29
On 2026-06-03		 864.01
On 2026-06-05		 -20.68 1,007.84
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

864.01 -131.99 -13.25 76,117,578