MU: Micron Technology Inc.

As of Tuesday, May 5th, 2026

$ 640.20

+63.75 +11.06%

Open: 609.78
High: 651.74
Low: 605.47
Volume: 61,562,418
Previous Close on Monday, May 4th, 2026

$ 576.45

+34.24 +6.31%

Open: 560.60
High: 592.80
Low: 557.76
Volume: 45,677,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 609.78 651.74 605.47 640.20 61,562,418 +63.75 +11.06
2026-05-04 560.60 592.80 557.76 576.45 45,677,895 +34.24 +6.31
2026-05-01 511.78 545.91 510.21 542.21 39,774,897 +25.05 +4.84
2026-04-30 529.74 535.50 502.58 517.16 35,626,566 -1.30 -0.25
2026-04-29 526.00 531.02 508.80 518.46 35,266,024 +14.17 +2.81
2026-04-28 503.54 518.83 488.23 504.29 42,812,150 -20.27 -3.86
2026-04-27 510.56 531.36 510.02 524.56 40,855,975 +27.84 +5.60
2026-04-24 495.92 506.99 489.36 496.72 35,212,764 +15.00 +3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 651.74
On 2026-05-05		 502.58
On 2026-04-30		 135.91 26.95 531.02
On 2026-04-29		 531.02
On 2026-04-29		 0.00 558.90
10D 651.74
On 2026-05-05		 458.56
On 2026-04-22		 190.82 42.46 531.36
On 2026-04-27		 488.23
On 2026-04-28		 -8.12 528.93
20D 651.74
On 2026-05-05		 398.44
On 2026-04-09		 262.62 69.55 531.36
On 2026-04-27		 488.23
On 2026-04-28		 -8.12 484.83
WTD 651.74
On 2026-05-05		 557.76
On 2026-05-04		 97.99 18.07 592.80
On 2026-05-04		 592.80
On 2026-05-04		 0.00 608.33
MTD 651.74
On 2026-05-05		 510.21
On 2026-05-01		 123.04 23.79 545.91
On 2026-05-01		 545.91
On 2026-05-01		 0.00 586.29
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,635
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,388,188
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,265
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,247,835
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,507,312
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
KGS

Kodiak Gas Services Inc.

70.90 +2.80 +4.11 1,543,430
J

Jacobs Engineering Group Inc.

136.55 +5.81 +4.44 2,984,512
MU

Micron Technology Inc.

640.20 +63.75 +11.06 61,562,418