MU: Micron Technology Inc.

As of Wednesday, November 20th, 2024

$ 98.37

+0.64 +0.65%

Open: 97.98
High: 98.53
Low: 96.53
Volume: 10,156,295
Previous Close on Tuesday, November 19th, 2024

$ 97.73

+0.22 +0.23%

Open: 97.00
High: 98.18
Low: 96.51
Volume: 12,550,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 97.98 98.53 96.53 98.37 10,156,295 +0.64 +0.65
2024-11-19 97.00 98.18 96.51 97.73 12,550,325 +0.22 +0.23
2024-11-18 96.55 98.07 95.53 97.51 14,230,325 +1.17 +1.21
2024-11-15 97.55 98.20 95.64 96.34 18,481,066 -2.84 -2.86
2024-11-14 101.29 102.29 98.56 99.18 18,383,453 -0.74 -0.74
2024-11-13 102.80 103.34 99.82 99.92 18,380,793 -4.18 -4.02
2024-11-12 105.00 105.09 102.07 104.10 21,753,241 -4.55 -4.19
2024-11-11 110.95 111.51 106.77 108.65 14,014,894 -3.25 -2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.29
On 2024-11-14		 95.53
On 2024-11-18		 -1.55 -1.55 102.29
On 2024-11-14		 95.53
On 2024-11-18		 -6.61 97.83
10D 114.30
On 2024-11-08		 95.53
On 2024-11-18		 -13.46 -12.04 114.30
On 2024-11-08		 95.53
On 2024-11-18		 -16.42 102.71
20D 114.30
On 2024-11-08		 95.53
On 2024-11-18		 -6.68 -6.36 114.30
On 2024-11-08		 95.53
On 2024-11-18		 -16.42 103.95
WTD 98.53
On 2024-11-20		 95.53
On 2024-11-18		 2.03 2.11 98.07
On 2024-11-18		 98.07
On 2024-11-18		 0.00 97.87
MTD 114.30
On 2024-11-08		 95.53
On 2024-11-18		 -1.28 -1.28 114.30
On 2024-11-08		 95.53
On 2024-11-18		 -16.42 103.28
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
H

Hyatt Hotels Corporation

154.83 +1.65 +1.08 527,143
RF

Regions Financial Corporation

26.26 0.00 0.00 6,540,903
MU

Micron Technology Inc.

98.37 +0.64 +0.65 10,156,295