MU: Micron Technology Inc.

As of Friday, November 7th, 2025

$ 238.33

-- 0 0%

Open: 238.33
High: 238.33
Low: 238.33
Volume: N/A
Previous Close on Thursday, November 6th, 2025

$ 238.33

+0.83 +0.35%

Open: 237.84
High: 246.41
Low: 234.88
Volume: 30,975,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 237.84 246.41 234.88 238.33 30,975,106 +0.83 +0.35
2025-11-05 225.67 239.88 224.73 237.50 28,522,934 +19.47 +8.93
2025-11-04 222.14 228.67 217.40 218.03 23,407,574 -16.67 -7.10
2025-11-03 233.88 237.62 231.80 234.70 21,084,213 +10.93 +4.88
2025-10-31 227.75 231.25 218.82 223.77 15,368,889 -0.24 -0.11
2025-10-30 226.10 227.40 220.74 224.01 14,436,757 -2.62 -1.16
2025-10-29 229.06 232.40 226.10 226.63 23,063,633 +4.72 +2.13
2025-10-28 218.93 222.90 217.56 221.91 14,802,691 +1.81 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.41
On 2025-11-06		 217.40
On 2025-11-04		 14.32 6.39 237.62
On 2025-11-03		 217.40
On 2025-11-04		 -8.51 230.47
10D 246.41
On 2025-11-06		 209.98
On 2025-10-24		 31.62 15.30 237.62
On 2025-11-03		 217.40
On 2025-11-04		 -8.51 226.40
20D 246.41
On 2025-11-06		 179.61
On 2025-10-10		 46.00 23.92 214.75
On 2025-10-20		 192.40
On 2025-10-22		 -10.41 211.83
WTD 246.41
On 2025-11-06		 217.40
On 2025-11-04		 14.56 6.51 237.62
On 2025-11-03		 217.40
On 2025-11-04		 -8.51 232.14
MTD 246.41
On 2025-11-06		 217.40
On 2025-11-04		 14.56 6.51 237.62
On 2025-11-03		 217.40
On 2025-11-04		 -8.51 232.14
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 0.00 0.00 141
KO

The Coca-Cola Company

69.06 0.00 0.00 8,058
PFE

Pfizer Inc.

24.42 -0.43 -1.73 86,107
VZ

Verizon Communications Inc.

39.82 0.00 0.00 5,465
VIX

CBOE Volatility Index

20.55 +0.95 +4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 0.00 0.00
DJTA

Dow Jones Transportation Average

15,956.62 0.00 0.00
SPX

S&P 500 Index

6,720.32 -0.02 0.00
OEX

S&P 100 Index

3,381.00 -0.01 0.00
NDX

NASDAQ 100 Index

25,130.04 0.00 0.00
NYA

NYSE Composite Index

21,288.44 -0.10 0.00
XAX

NYSE AMEX Composite Index

6,894.06 +0.92 +0.01
RUI

RUSSELL 1000 Index

3,664.34 -0.01 0.00
RUT

Russell 2000 Index

2,418.82 0.00 0.00
RUA

Russell 3000 Index

3,810.34 -0.01 0.00
VIX

CBOE Volatility Index

20.55 +0.95 +4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 -0.03 -0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 -0.05 -0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

6,894.06 +0.92 +0.01
MU

Micron Technology Inc.

238.33 0.00 0.00