MU: Micron Technology Inc.
$ 114.39 |
|
+1.13 +1.00% |
Open: | 114.24 |
High: | 114.80 |
Low: | 113.28 |
Volume: | 19,297,723 |
$ 113.26
-3.17 -2.72%
Open: | 113.93 |
High: | 114.20 |
Low: | 110.95 |
Volume: | 34,523,403 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 114.24 | 114.80 | 113.28 | 114.39 | 19,293,470 | +1.13 | +1.00 |
2025-07-17 | 113.93 | 114.20 | 110.95 | 113.26 | 34,523,403 | -3.17 | -2.72 |
2025-07-16 | 119.03 | 119.09 | 114.81 | 116.43 | 30,441,488 | -3.68 | -3.06 |
2025-07-15 | 120.94 | 121.39 | 119.12 | 120.11 | 24,917,066 | +1.50 | +1.26 |
2025-07-14 | 120.38 | 120.44 | 117.02 | 118.61 | 32,089,152 | -5.92 | -4.75 |
2025-07-11 | 122.13 | 124.81 | 121.24 | 124.53 | 15,820,592 | +1.42 | +1.15 |
2025-07-10 | 124.28 | 124.35 | 122.02 | 123.11 | 15,133,273 | +0.87 | +0.71 |
2025-07-09 | 124.82 | 126.15 | 121.28 | 122.24 | 20,434,678 | -2.18 | -1.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 121.39 On 2025-07-15 |
110.95 On 2025-07-17 |
-10.14 | -8.14 | 121.39 On 2025-07-15 |
110.95 On 2025-07-17 |
-8.60 | 116.56 |
10D | 126.15 On 2025-07-09 |
110.95 On 2025-07-17 |
-7.90 | -6.46 | 126.15 On 2025-07-09 |
110.95 On 2025-07-17 |
-12.05 | 119.70 |
20D | 129.85 On 2025-06-26 |
110.95 On 2025-07-17 |
-7.43 | -6.10 | 129.85 On 2025-06-26 |
110.95 On 2025-07-17 |
-14.56 | 121.84 |
WTD | 121.39 On 2025-07-15 |
110.95 On 2025-07-17 |
-10.14 | -8.14 | 121.39 On 2025-07-15 |
110.95 On 2025-07-17 |
-8.60 | 116.56 |
MTD | 126.15 On 2025-07-09 |
110.95 On 2025-07-17 |
-8.86 | -7.19 | 126.15 On 2025-07-09 |
110.95 On 2025-07-17 |
-12.05 | 120.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MU
Micron Technology Inc. |
114.39 | +1.13 | +1.00 | 19,297,723 |