MU: Micron Technology Inc.

As of Friday, April 19th, 2024

$ 111.93

-- 0 0%

Open: 111.93
High: 111.93
Low: 111.93
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 111.93

-4.40 -3.78%

Open: 116.00
High: 117.62
Low: 111.48
Volume: 31,399,599
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 116.00 117.62 111.48 111.93 31,399,599 -4.40 -3.78
2024-04-17 122.02 124.42 116.20 116.33 25,100,162 -5.44 -4.47
2024-04-16 119.53 122.55 118.36 121.77 17,308,300 +0.40 +0.33
2024-04-15 123.63 124.78 120.61 121.37 17,662,415 -1.15 -0.94
2024-04-12 125.25 125.99 121.83 122.52 24,729,945 -4.99 -3.91
2024-04-11 122.90 127.56 122.08 127.51 21,569,590 +5.31 +4.35
2024-04-10 120.00 124.48 119.93 122.20 22,172,051 -0.43 -0.35
2024-04-09 124.89 126.14 121.27 122.63 19,113,629 -0.32 -0.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.99
On 2024-04-12
111.48
On 2024-04-18
-15.58 -12.22 125.99
On 2024-04-12
111.48
On 2024-04-18
-11.52 118.78
10D 129.70
On 2024-04-08
111.48
On 2024-04-18
-12.16 -9.80 129.70
On 2024-04-08
111.48
On 2024-04-18
-14.05 121.28
20D 130.54
On 2024-04-04
107.05
On 2024-03-22
15.68 16.29 130.54
On 2024-04-04
111.48
On 2024-04-18
-14.60 120.25
WTD 124.78
On 2024-04-15
111.48
On 2024-04-18
-10.59 -8.64 124.78
On 2024-04-15
111.48
On 2024-04-18
-10.66 117.85
MTD 130.54
On 2024-04-04
111.48
On 2024-04-18
-5.96 -5.06 130.54
On 2024-04-04
111.48
On 2024-04-18
-14.60 122.28
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.04 -1.90 -1.24 1,817,737
KO

The Coca-Cola Company

59.47 +0.56 +0.95 2,493,191
PFE

Pfizer Inc.

25.53 +0.14 +0.55 7,896,791
VZ

Verizon Communications Inc.

40.37 +0.24 +0.60 3,046,955
VIX

CBOE Volatility Index

18.85 +0.85 +4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,901.49 +126.11 +0.33 82,436,098
DJTA

Dow Jones Transportation Average

15,102.97 +156.04 +1.04 24,007,927
SPX

S&P 500 Index

4,994.39 -16.73 -0.33
OEX

S&P 100 Index

2,364.54 -14.10 -0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,217.40 -176.92 -1.02
NYA

NYSE Composite Index

17,448.49 +60.41 +0.35
XAX

NYSE AMEX Composite Index

4,851.38 +73.18 +1.53
RUI

RUSSELL 1000 Index

2,735.19 -7.94 -0.29
RUT

Russell 2000 Index

1,948.63 +5.67 +0.29
RUA

Russell 3000 Index

2,854.51 -7.45 -0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.85 +0.85 +4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 +0.16 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.28 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 +0.39 +2.09
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,502.62 -82.58 -0.96
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

111.93 0.00 0.00