MU: Micron Technology Inc.

As of Thursday, March 28th, 2024

$ 117.89

-1.36 -1.14%

Open: 119.44
High: 119.63
Low: 117.35
Volume: 20,735,138
Previous Close on Wednesday, March 27th, 2024

$ 119.25

+0.45 +0.38%

Open: 119.30
High: 120.11
Low: 117.08
Volume: 26,757,279
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 119.44 119.63 117.35 117.89 20,734,824 -1.36 -1.14
2024-03-27 119.30 120.11 117.08 119.25 26,757,279 +0.45 +0.38
2024-03-26 119.00 122.46 118.17 118.80 44,222,646 +1.67 +1.43
2024-03-25 110.24 121.41 110.16 117.13 55,657,149 +6.92 +6.28
2024-03-22 109.31 111.34 107.05 110.21 37,266,341 +0.36 +0.33
2024-03-21 113.37 113.50 108.78 109.85 89,253,948 +13.60 +14.13
2024-03-20 94.99 96.68 93.59 96.25 37,692,131 +2.25 +2.39
2024-03-19 92.58 94.16 91.00 94.00 21,043,983 +0.22 +0.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.46
On 2024-03-26
107.05
On 2024-03-22
8.04 7.32 122.46
On 2024-03-26
117.08
On 2024-03-27
-4.39 116.66
10D 122.46
On 2024-03-26
91.00
On 2024-03-19
26.46 28.94 113.50
On 2024-03-21
107.05
On 2024-03-22
-5.68 107.04
20D 122.46
On 2024-03-26
90.30
On 2024-03-14
27.28 30.11 101.85
On 2024-03-08
90.30
On 2024-03-14
-11.34 101.27
WTD 122.46
On 2024-03-26
110.16
On 2024-03-25
7.68 6.97 122.46
On 2024-03-26
117.08
On 2024-03-27
-4.39 118.27
MTD 122.46
On 2024-03-26
90.30
On 2024-03-14
27.28 30.11 101.85
On 2024-03-08
90.30
On 2024-03-14
-11.34 101.27
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

117.89 -1.36 -1.14 20,735,138