MU: Micron Technology Inc.

As of Friday, June 26th, 2026

$ 1,213.56

-- 0 0%

Open: 1,213.56
High: 1,213.56
Low: 1,213.56
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 1,213.56

+165.64 +15.81%

Open: 1,233.35
High: 1,255.00
Low: 1,136.31
Volume: 82,904,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 1,233.35 1,255.00 1,136.31 1,213.56 82,904,157 +165.64 +15.81
2026-06-24 1,082.22 1,083.32 991.10 1,047.92 56,892,311 -3.85 -0.37
2026-06-23 1,080.00 1,125.00 1,038.50 1,051.77 58,354,930 -159.61 -13.18
2026-06-22 1,196.22 1,213.56 1,168.57 1,211.38 50,458,029 +77.39 +6.82
2026-06-18 1,108.07 1,149.43 1,092.79 1,133.99 63,861,293 +90.80 +8.70
2026-06-17 1,061.30 1,093.67 1,014.14 1,043.19 44,891,717 +22.43 +2.20
2026-06-16 1,099.70 1,110.40 1,020.00 1,020.76 44,520,715 -67.34 -6.19
2026-06-15 1,055.89 1,097.47 1,051.50 1,088.10 44,009,527 +106.49 +10.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,255.00
On 2026-06-25		 991.10
On 2026-06-24		 170.37 16.33 1,213.56
On 2026-06-22		 991.10
On 2026-06-24		 -18.33 1,131.72
10D 1,255.00
On 2026-06-25		 895.50
On 2026-06-11		 321.68 36.07 1,213.56
On 2026-06-22		 991.10
On 2026-06-24		 -18.33 1,078.82
20D 1,255.00
On 2026-06-25		 854.35
On 2026-06-09		 285.15 30.71 1,089.29
On 2026-06-03		 854.35
On 2026-06-09		 -21.57 1,024.95
WTD 1,255.00
On 2026-06-25		 991.10
On 2026-06-24		 79.57 7.02 1,213.56
On 2026-06-22		 991.10
On 2026-06-24		 -18.33 1,131.16
MTD 1,255.00
On 2026-06-25		 854.35
On 2026-06-09		 242.56 24.98 1,089.29
On 2026-06-03		 854.35
On 2026-06-09		 -21.57 1,033.58
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.22 -4.15 -1.12 2,664,023
KO

The Coca-Cola Company

82.31 +1.89 +2.34 9,887,095
PFE

Pfizer Inc.

24.26 +0.59 +2.50 27,269,840
VZ

Verizon Communications Inc.

46.43 +0.36 +0.77 9,916,715
VIX

CBOE Volatility Index

18.93 +0.04 +0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,845.25 -75.37 -0.15 399,563,449
DJTA

Dow Jones Transportation Average

21,854.78 -77.69 -0.35 48,851,614
SPX

S&P 500 Index

7,346.30 -11.19 -0.15
OEX

S&P 100 Index

3,588.92 +6.12 +0.17
NDX

NASDAQ 100 Index

29,128.61 -311.71 -1.06
NYA

NYSE Composite Index

23,614.93 +4.20 +0.02
XAX

NYSE AMEX Composite Index

7,797.84 -12.13 -0.16
RUI

RUSSELL 1000 Index

4,007.74 -2.45 -0.06
RUT

Russell 2000 Index

2,989.20 -18.66 -0.62
RUA

Russell 3000 Index

4,190.96 -3.71 -0.09
VIX

CBOE Volatility Index

18.93 +0.04 +0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.51 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.39 +0.06 +0.30
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

1,213.56 0.00 0.00