MU: Micron Technology Inc.

As of Friday, July 26th, 2024

$ 109.41

+1.96 +1.82%

Open: 110.00
High: 110.63
Low: 107.78
Volume: 18,495,420
Previous Close on Thursday, July 25th, 2024

$ 107.45

-2.83 -2.57%

Open: 106.80
High: 110.70
Low: 105.04
Volume: 28,859,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 110.00 110.63 107.78 109.41 18,495,011 +1.96 +1.82
2024-07-25 106.80 110.70 105.04 107.45 28,859,019 -2.83 -2.57
2024-07-24 111.47 114.04 110.00 110.28 24,810,289 -3.97 -3.47
2024-07-23 115.13 116.34 113.83 114.25 14,198,918 -1.03 -0.89
2024-07-22 115.36 115.58 113.64 115.28 22,907,649 +1.02 +0.89
2024-07-19 116.69 117.21 113.85 114.26 17,428,859 -3.19 -2.72
2024-07-18 120.50 121.64 114.09 117.45 30,210,572 -2.05 -1.72
2024-07-17 122.58 123.03 119.23 119.50 30,990,416 -7.99 -6.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.34
On 2024-07-23		 105.04
On 2024-07-25		 -4.85 -4.24 116.34
On 2024-07-23		 105.04
On 2024-07-25		 -9.71 111.33
10D 135.35
On 2024-07-15		 105.04
On 2024-07-25		 -24.14 -18.08 135.35
On 2024-07-15		 105.04
On 2024-07-25		 -22.39 116.62
20D 137.13
On 2024-07-05		 105.04
On 2024-07-25		 -22.82 -17.26 137.13
On 2024-07-05		 105.04
On 2024-07-25		 -23.40 124.62
WTD 116.34
On 2024-07-23		 105.04
On 2024-07-25		 -4.85 -4.24 116.34
On 2024-07-23		 105.04
On 2024-07-25		 -9.71 111.33
MTD 137.13
On 2024-07-05		 105.04
On 2024-07-25		 -22.12 -16.82 137.13
On 2024-07-05		 105.04
On 2024-07-25		 -23.40 124.25
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

109.41 +1.96 +1.82 18,495,420