MU: Micron Technology Inc.

As of Friday, May 30th, 2025

$ 96.80

-- 0 0%

Open: 96.80
High: 96.80
Low: 96.80
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 96.80

+0.62 +0.64%

Open: 98.59
High: 99.63
Low: 96.11
Volume: 14,604,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 98.59 99.63 96.11 96.80 14,604,333 +0.62 +0.64
2025-05-28 96.70 97.21 95.60 96.18 9,943,278 -0.20 -0.21
2025-05-27 95.18 96.70 94.19 96.38 17,549,568 +3.01 +3.22
2025-05-23 92.26 93.84 90.93 93.37 16,402,271 -1.46 -1.54
2025-05-22 95.41 97.22 94.37 94.83 13,195,602 -1.01 -1.05
2025-05-21 97.16 98.82 95.26 95.84 15,702,973 -2.26 -2.30
2025-05-20 97.92 98.63 96.97 98.10 11,992,651 -0.55 -0.56
2025-05-19 95.71 99.02 95.70 98.65 14,364,391 +0.65 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.63
On 2025-05-29		 90.93
On 2025-05-23		 0.96 1.00 97.22
On 2025-05-22		 90.93
On 2025-05-23		 -6.47 95.51
10D 99.63
On 2025-05-29		 90.93
On 2025-05-23		 1.48 1.55 99.02
On 2025-05-19		 90.93
On 2025-05-23		 -8.17 96.36
20D 99.63
On 2025-05-29		 77.64
On 2025-05-01		 19.85 25.80 99.02
On 2025-05-19		 90.93
On 2025-05-23		 -8.17 91.06
WTD 99.63
On 2025-05-29		 94.19
On 2025-05-27		 3.43 3.67 96.70
On 2025-05-27		 96.70
On 2025-05-27		 0.00 96.45
MTD 99.63
On 2025-05-29		 77.64
On 2025-05-01		 19.85 25.80 99.02
On 2025-05-19		 90.93
On 2025-05-23		 -8.17 91.06
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.56 +0.40 +0.16 988,015
KO

The Coca-Cola Company

71.89 +0.40 +0.55 2,699,236
PFE

Pfizer Inc.

23.45 +0.00 +0.01 6,591,545
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,533,087
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,179.44 -36.29 -0.09 152,208,168
DJTA

Dow Jones Transportation Average

14,695.95 -49.43 -0.34 33,873,447
SPX

S&P 500 Index

5,898.74 -13.43 -0.23
OEX

S&P 100 Index

2,879.80 -5.80 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.28 -51.67 -0.24
NYA

NYSE Composite Index

19,722.44 -21.41 -0.11
XAX

NYSE AMEX Composite Index

5,196.49 -15.62 -0.30
RUI

RUSSELL 1000 Index

3,228.16 -7.41 -0.23
RUT

Russell 2000 Index

2,067.04 -7.74 -0.37
RUA

Russell 3000 Index

3,352.43 -7.91 -0.24
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.78 -15.27 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ITT

ITT Inc.

151.04 0.00 0.00
FND

Floor & Decor Holdings Inc.

72.91 0.00 0.00
MU

Micron Technology Inc.

96.80 0.00 0.00