MU: Micron Technology Inc.

As of Wednesday, April 16th, 2025

$ 69.33

-1.71 -2.41%

Open: 67.93
High: 70.45
Low: 67.17
Volume: 28,414,516
Previous Close on Tuesday, April 15th, 2025

$ 71.04

+0.02 +0.03%

Open: 71.12
High: 72.80
Low: 70.55
Volume: 18,586,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 67.93 70.45 67.17 69.33 28,411,151 -1.71 -2.41
2025-04-15 71.12 72.80 70.55 71.04 18,586,918 +0.02 +0.03
2025-04-14 74.67 74.78 69.97 71.02 31,945,231 +1.47 +2.11
2025-04-11 69.04 70.17 66.83 69.55 30,215,435 -0.50 -0.71
2025-04-10 72.50 73.05 67.50 70.05 44,481,377 -7.82 -10.04
2025-04-09 66.20 78.56 63.70 77.87 62,416,433 +12.33 +18.81
2025-04-08 71.60 72.97 63.52 65.54 40,213,732 -2.83 -4.14
2025-04-07 63.94 72.46 61.54 68.37 49,511,958 +3.65 +5.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.78
On 2025-04-14		 66.83
On 2025-04-11		 -8.54 -10.97 74.78
On 2025-04-14		 67.17
On 2025-04-16		 -10.18 70.20
10D 83.35
On 2025-04-03		 61.54
On 2025-04-07		 -19.27 -21.75 83.35
On 2025-04-03		 61.54
On 2025-04-07		 -26.17 70.18
20D 104.69
On 2025-03-20		 61.54
On 2025-04-07		 -32.73 -32.07 104.69
On 2025-03-20		 61.54
On 2025-04-07		 -41.22 81.33
WTD 74.78
On 2025-04-14		 67.17
On 2025-04-16		 -0.22 -0.32 74.78
On 2025-04-14		 67.17
On 2025-04-16		 -10.18 70.46
MTD 89.93
On 2025-04-02		 61.54
On 2025-04-07		 -17.56 -20.21 89.93
On 2025-04-02		 61.54
On 2025-04-07		 -31.57 73.26
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

37.53 -0.40 -1.05 2,906,971
MU

Micron Technology Inc.

69.33 -1.71 -2.41 28,414,516