MU: Micron Technology Inc.

As of Wednesday, February 4th, 2026

$ 379.40

-40.04 -9.55%

Open: 410.59
High: 413.00
Low: 363.90
Volume: 56,819,385
Previous Close on Tuesday, February 3rd, 2026

$ 419.44

-18.32 -4.18%

Open: 442.16
High: 442.30
Low: 407.53
Volume: 42,106,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 410.59 413.00 363.90 379.40 56,819,385 -40.04 -9.55
2026-02-03 442.16 442.30 407.53 419.44 42,106,407 -18.32 -4.18
2026-02-02 412.18 442.43 410.00 437.76 36,714,828 +22.88 +5.51
2026-01-30 446.47 455.50 407.13 414.88 50,468,468 -20.91 -4.80
2026-01-29 439.37 444.71 417.70 435.79 41,435,661 +0.51 +0.12
2026-01-28 422.44 438.94 417.00 435.28 41,294,030 +25.04 +6.10
2026-01-27 404.61 416.45 399.60 410.24 33,937,714 +21.15 +5.44
2026-01-26 395.50 398.00 384.30 389.09 28,767,808 -10.56 -2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 455.50
On 2026-01-30		 363.90
On 2026-02-04		 -55.88 -12.84 455.50
On 2026-01-30		 363.90
On 2026-02-04		 -20.11 417.45
10D 455.50
On 2026-01-30		 363.90
On 2026-02-04		 -9.71 -2.50 455.50
On 2026-01-30		 363.90
On 2026-02-04		 -20.11 411.91
20D 455.50
On 2026-01-30		 321.36
On 2026-01-08		 35.97 10.47 455.50
On 2026-01-30		 363.90
On 2026-02-04		 -20.11 380.08
WTD 442.43
On 2026-02-02		 363.90
On 2026-02-04		 -35.48 -8.55 442.43
On 2026-02-02		 363.90
On 2026-02-04		 -17.75 412.20
MTD 442.43
On 2026-02-02		 363.90
On 2026-02-04		 -35.48 -8.55 442.43
On 2026-02-02		 363.90
On 2026-02-04		 -17.75 412.20
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,107
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,274
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,031,487
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,703
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 740,957,165
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,245,956
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

379.40 -40.04 -9.55 56,819,385