MU: Micron Technology Inc.

As of Monday, September 15th, 2025

$ 157.22

-- 0 0%

Open: 157.22
High: 157.22
Low: 157.22
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 157.22

+6.67 +4.43%

Open: 153.55
High: 158.28
Low: 153.21
Volume: 31,024,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 153.55 158.28 153.21 157.22 31,024,568 +6.67 +4.43
2025-09-11 147.72 156.26 147.61 150.55 52,119,049 +10.55 +7.54
2025-09-10 140.02 142.24 138.34 140.00 24,395,753 +4.76 +3.52
2025-09-09 131.76 138.00 131.56 135.24 20,531,886 +3.78 +2.88
2025-09-08 130.55 132.26 128.40 131.46 18,831,179 +0.09 +0.07
2025-09-05 127.77 131.41 125.66 131.37 28,178,210 +7.16 +5.76
2025-09-04 118.85 124.41 118.52 124.21 17,926,056 +5.49 +4.62
2025-09-03 119.36 119.44 117.30 118.72 11,571,350 +0.24 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.28
On 2025-09-12		 128.40
On 2025-09-08		 25.85 19.68 132.26
On 2025-09-08		 132.26
On 2025-09-08		 0.00 142.89
10D 158.28
On 2025-09-12		 114.25
On 2025-09-02		 35.22 28.87 122.77
On 2025-08-29		 114.25
On 2025-09-02		 -6.94 132.63
20D 158.28
On 2025-09-12		 113.46
On 2025-08-20		 31.93 25.49 124.24
On 2025-08-19		 113.46
On 2025-08-20		 -8.68 125.80
WTD 158.28
On 2025-09-12		 128.40
On 2025-09-08		 25.85 19.68 132.26
On 2025-09-08		 132.26
On 2025-09-08		 0.00 142.89
MTD 158.28
On 2025-09-12		 114.25
On 2025-09-02		 38.21 32.11 118.56
On 2025-09-02		 118.56
On 2025-09-02		 0.00 134.14
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,245
KO

The Coca-Cola Company

66.21 -0.80 -1.19 14,708,863
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,521,841
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,914,419
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

157.22 0.00 0.00