MU: Micron Technology Inc.
$ 117.89 |
|
-1.36 -1.14% |
Open: | 119.44 |
High: | 119.63 |
Low: | 117.35 |
Volume: | 20,735,138 |
$ 119.25
+0.45 +0.38%
Open: | 119.30 |
High: | 120.11 |
Low: | 117.08 |
Volume: | 26,757,279 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 119.44 | 119.63 | 117.35 | 117.89 | 20,734,824 | -1.36 | -1.14 |
2024-03-27 | 119.30 | 120.11 | 117.08 | 119.25 | 26,757,279 | +0.45 | +0.38 |
2024-03-26 | 119.00 | 122.46 | 118.17 | 118.80 | 44,222,646 | +1.67 | +1.43 |
2024-03-25 | 110.24 | 121.41 | 110.16 | 117.13 | 55,657,149 | +6.92 | +6.28 |
2024-03-22 | 109.31 | 111.34 | 107.05 | 110.21 | 37,266,341 | +0.36 | +0.33 |
2024-03-21 | 113.37 | 113.50 | 108.78 | 109.85 | 89,253,948 | +13.60 | +14.13 |
2024-03-20 | 94.99 | 96.68 | 93.59 | 96.25 | 37,692,131 | +2.25 | +2.39 |
2024-03-19 | 92.58 | 94.16 | 91.00 | 94.00 | 21,043,983 | +0.22 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 122.46 On 2024-03-26 |
107.05 On 2024-03-22 |
8.04 | 7.32 | 122.46 On 2024-03-26 |
117.08 On 2024-03-27 |
-4.39 | 116.66 |
10D | 122.46 On 2024-03-26 |
91.00 On 2024-03-19 |
26.46 | 28.94 | 113.50 On 2024-03-21 |
107.05 On 2024-03-22 |
-5.68 | 107.04 |
20D | 122.46 On 2024-03-26 |
90.30 On 2024-03-14 |
27.28 | 30.11 | 101.85 On 2024-03-08 |
90.30 On 2024-03-14 |
-11.34 | 101.27 |
WTD | 122.46 On 2024-03-26 |
110.16 On 2024-03-25 |
7.68 | 6.97 | 122.46 On 2024-03-26 |
117.08 On 2024-03-27 |
-4.39 | 118.27 |
MTD | 122.46 On 2024-03-26 |
90.30 On 2024-03-14 |
27.28 | 30.11 | 101.85 On 2024-03-08 |
90.30 On 2024-03-14 |
-11.34 | 101.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MU
Micron Technology Inc. |
117.89 | -1.36 | -1.14 | 20,735,138 |