MU: Micron Technology Inc.
$ 68.88 |
|
-- 0 0% |
Open: | 68.88 |
High: | 68.88 |
Low: | 68.88 |
Volume: | N/A |
$ 68.88
+0.98 +1.44%
Open: | 68.59 |
High: | 69.75 |
Low: | 67.79 |
Volume: | 12,527,633 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 68.59 | 69.75 | 67.79 | 68.88 | 12,527,633 | +0.98 | +1.44 |
2023-09-21 | 69.00 | 69.29 | 67.83 | 67.90 | 14,915,781 | -1.78 | -2.55 |
2023-09-20 | 70.95 | 72.31 | 69.65 | 69.68 | 14,807,450 | -1.03 | -1.46 |
2023-09-19 | 70.62 | 71.06 | 69.97 | 70.71 | 10,060,502 | +0.21 | +0.30 |
2023-09-18 | 70.65 | 71.05 | 69.91 | 70.50 | 12,722,174 | +0.62 | +0.89 |
2023-09-15 | 71.29 | 71.63 | 69.64 | 69.88 | 16,269,912 | -1.91 | -2.66 |
2023-09-14 | 71.67 | 72.23 | 71.28 | 71.79 | 10,443,602 | +0.94 | +1.33 |
2023-09-13 | 71.05 | 71.86 | 70.37 | 70.85 | 14,522,139 | +0.54 | +0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.31 On 2023-09-20 |
67.79 On 2023-09-22 |
-1.00 | -1.43 | 72.31 On 2023-09-20 |
67.79 On 2023-09-22 |
-6.24 | 69.53 |
10D | 72.31 On 2023-09-20 |
67.79 On 2023-09-22 |
-1.30 | -1.85 | 72.31 On 2023-09-20 |
67.79 On 2023-09-22 |
-6.24 | 70.05 |
20D | 72.31 On 2023-09-20 |
62.63 On 2023-08-25 |
5.19 | 8.15 | 72.31 On 2023-09-20 |
67.79 On 2023-09-22 |
-6.24 | 69.27 |
WTD | 72.31 On 2023-09-20 |
67.79 On 2023-09-22 |
-1.00 | -1.43 | 72.31 On 2023-09-20 |
67.79 On 2023-09-22 |
-6.24 | 69.53 |
MTD | 72.31 On 2023-09-20 |
67.79 On 2023-09-22 |
-1.06 | -1.52 | 72.31 On 2023-09-20 |
67.79 On 2023-09-22 |
-6.24 | 70.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,938.43 | -25.41 | -0.07 | 141,190,801 |
DJTA
Dow Jones Transportation Average |
15,111.89 | +123.97 | +0.83 | 49,201,115 |
SPX
S&P 500 Index |
4,327.30 | +7.24 | +0.17 | |
OEX
S&P 100 Index |
2,028.70 | +3.83 | +0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,720.44 | +19.35 | +0.13 | |
NYA
NYSE Composite Index |
15,574.02 | +4.51 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,556.08 | +96.13 | +2.16 | |
RUI
RUSSELL 1000 Index |
2,369.93 | +4.22 | +0.18 | |
RUT
Russell 2000 Index |
1,783.80 | +7.30 | +0.41 | |
RUA
Russell 3000 Index |
2,480.38 | +4.72 | +0.19 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.22 | +0.02 | +0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.45 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.67 | +0.07 | +0.36 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.15 | +0.06 | +0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.90 | -0.11 | -0.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,314.33 | +8.97 | +0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MU
Micron Technology Inc. |
68.88 | 0.00 | 0.00 |