MU: Micron Technology Inc.

As of Tuesday, August 25th, 2026

$ 932.97

+22.54 +2.48%

Open: 928.98
High: 946.67
Low: 916.30
Volume: 18,809,864
Previous Close on Monday, August 24th, 2026

$ 910.43

-56.35 -5.83%

Open: 934.78
High: 936.45
Low: 887.61
Volume: 28,293,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 928.98 946.67 916.30 932.97 18,809,864 +22.54 +2.48
2026-08-24 934.78 936.45 887.61 910.43 28,293,926 -56.35 -5.83
2026-08-21 989.68 989.96 958.26 966.78 20,755,986 -7.55 -0.77
2026-08-20 935.01 977.28 929.07 974.33 24,744,674 +37.23 +3.97
2026-08-19 959.36 960.00 915.18 937.11 26,424,636 -3.99 -0.42
2026-08-18 957.10 978.67 926.64 941.10 36,604,898 -70.65 -6.98
2026-08-17 999.55 1,036.13 995.26 1,011.75 32,327,167 +40.09 +4.13
2026-08-14 979.32 984.00 956.20 971.66 27,625,661 +21.83 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 989.96
On 2026-08-21		 887.61
On 2026-08-24		 -8.13 -0.86 989.96
On 2026-08-21		 887.61
On 2026-08-24		 -10.34 944.32
10D 1,036.13
On 2026-08-17		 887.61
On 2026-08-24		 64.45 7.42 1,036.13
On 2026-08-17		 887.61
On 2026-08-24		 -14.33 950.72
20D 1,036.13
On 2026-08-17		 737.88
On 2026-07-29		 112.44 13.70 930.88
On 2026-07-31		 770.10
On 2026-08-03		 -17.27 902.32
WTD 946.67
On 2026-08-25		 887.61
On 2026-08-24		 -33.81 -3.50 936.45
On 2026-08-24		 936.45
On 2026-08-24		 0.00 921.70
MTD 1,036.13
On 2026-08-17		 770.10
On 2026-08-03		 109.94 13.36 1,036.13
On 2026-08-17		 887.61
On 2026-08-24		 -14.33 918.28
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

932.97 +22.54 +2.48 18,809,864