MU: Micron Technology Inc.

As of Monday, October 12th, 2026

$ 989.04

-39.96 -3.88%

Open: 1,002.45
High: 1,002.67
Low: 978.50
Volume: 23,787,373
Previous Close on Friday, October 9th, 2026

$ 1,029.00

-6.84 -0.66%

Open: 1,054.17
High: 1,054.17
Low: 1,017.00
Volume: 19,956,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 1,002.45 1,002.67 978.50 989.04 23,787,373 -39.96 -3.88
2026-10-09 1,054.17 1,054.17 1,017.00 1,029.00 19,956,696 -6.84 -0.66
2026-10-08 1,077.50 1,088.50 1,032.10 1,035.84 28,363,893 -52.16 -4.79
2026-10-07 1,017.37 1,089.22 1,011.42 1,088.00 30,098,324 +42.44 +4.06
2026-10-06 1,064.48 1,074.31 1,045.26 1,045.56 20,632,904 -18.33 -1.72
2026-10-05 1,069.68 1,074.88 1,055.56 1,063.89 16,827,779 -11.00 -1.02
2026-10-02 1,107.35 1,108.00 1,072.01 1,074.89 26,492,633 -22.50 -2.05
2026-10-01 1,054.08 1,098.90 1,022.90 1,097.39 45,579,102 +32.28 +3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,089.22
On 2026-10-07		 978.50
On 2026-10-12		 -74.85 -7.04 1,089.22
On 2026-10-07		 978.50
On 2026-10-12		 -10.17 1,037.49
10D 1,108.00
On 2026-10-02		 978.50
On 2026-10-12		 -64.94 -6.16 1,108.00
On 2026-10-02		 978.50
On 2026-10-12		 -11.69 1,055.38
20D 1,108.72
On 2026-09-25		 917.64
On 2026-09-16		 65.01 7.04 1,108.72
On 2026-09-25		 978.50
On 2026-10-12		 -11.75 1,041.48
WTD 1,002.67
On 2026-10-12		 978.50
On 2026-10-12		 -39.96 -3.88 -- -- -- 989.04
MTD 1,108.00
On 2026-10-02		 978.50
On 2026-10-12		 -76.07 -7.14 1,108.00
On 2026-10-02		 978.50
On 2026-10-12		 -11.69 1,052.95
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,398,360
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,047
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,102
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,001,413
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

989.04 -39.96 -3.88 23,787,373