MU: Micron Technology Inc.
$ 63.09 |
|
-- 0 0% |
Open: | 63.09 |
High: | 63.09 |
Low: | 63.09 |
Volume: | N/A |
$ 63.09
-0.45 -0.71%
Open: | 64.03 |
High: | 64.10 |
Low: | 62.48 |
Volume: | 23,029,289 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 64.03 | 64.10 | 62.48 | 63.09 | 23,029,289 | -0.45 | -0.71 |
2023-03-29 | 60.91 | 64.42 | 60.87 | 63.54 | 51,874,723 | +4.26 | +7.19 |
2023-03-28 | 59.80 | 59.87 | 57.82 | 59.28 | 18,515,101 | -0.51 | -0.85 |
2023-03-27 | 61.19 | 61.42 | 59.17 | 59.79 | 15,853,295 | -1.37 | -2.24 |
2023-03-24 | 60.51 | 61.40 | 60.50 | 61.16 | 18,736,959 | -0.18 | -0.29 |
2023-03-23 | 59.18 | 61.78 | 59.13 | 61.34 | 23,849,114 | +3.17 | +5.45 |
2023-03-22 | 58.40 | 60.41 | 58.09 | 58.17 | 16,930,457 | -0.46 | -0.78 |
2023-03-21 | 58.38 | 59.52 | 57.60 | 58.63 | 14,605,846 | +0.99 | +1.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.42 On 2023-03-29 |
57.82 On 2023-03-28 |
1.75 | 2.85 | 61.42 On 2023-03-27 |
57.82 On 2023-03-28 |
-5.87 | 61.37 |
10D | 64.42 On 2023-03-29 |
56.08 On 2023-03-20 |
6.52 | 11.53 | 61.78 On 2023-03-23 |
57.82 On 2023-03-28 |
-6.42 | 59.93 |
20D | 64.42 On 2023-03-29 |
52.76 On 2023-03-13 |
6.66 | 11.80 | 58.65 On 2023-03-06 |
52.76 On 2023-03-13 |
-10.04 | 57.74 |
WTD | 64.42 On 2023-03-29 |
57.82 On 2023-03-28 |
1.93 | 3.16 | 61.42 On 2023-03-27 |
57.82 On 2023-03-28 |
-5.87 | 61.43 |
MTD | 64.42 On 2023-03-29 |
52.76 On 2023-03-13 |
5.27 | 9.11 | 58.65 On 2023-03-06 |
52.76 On 2023-03-13 |
-10.04 | 57.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.17 | +0.15 | +0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MU
Micron Technology Inc. |
63.09 | 0.00 | 0.00 |