MU: Micron Technology Inc.

As of Friday, December 2nd, 2022

$ 54.68

-0.81 -1.46%

Open: 54.34
High: 55.42
Low: 53.38
Volume: 15,926,963
Previous Close on Thursday, December 1st, 2022

$ 55.49

-2.16 -3.75%

Open: 57.83
High: 57.92
Low: 55.10
Volume: 21,690,930
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 54.34 55.42 53.38 54.68 15,926,945 -0.81 -1.46
2022-12-01 57.83 57.92 55.10 55.49 21,690,930 -2.16 -3.75
2022-11-30 53.58 57.68 52.61 57.65 30,960,581 +2.53 +4.59
2022-11-29 55.71 56.52 54.77 55.12 12,816,752 -0.63 -1.13
2022-11-28 57.32 57.76 55.47 55.75 15,508,237 -2.66 -4.55
2022-11-25 58.67 59.13 58.39 58.41 4,360,449 -0.52 -0.88
2022-11-23 58.24 59.06 57.75 58.93 8,939,279 +0.31 +0.53
2022-11-22 57.55 58.68 56.98 58.62 8,947,475 +1.46 +2.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.92
On 2022-12-01
52.61
On 2022-11-30
-3.73 -6.39 57.76
On 2022-11-28
52.61
On 2022-11-30
-8.92 55.74
10D 59.66
On 2022-11-18
52.61
On 2022-11-30
-4.06 -6.91 59.66
On 2022-11-18
52.61
On 2022-11-30
-11.82 57.04
20D 64.44
On 2022-11-15
52.61
On 2022-11-30
1.20 2.24 64.44
On 2022-11-15
52.61
On 2022-11-30
-18.36 58.09
WTD 57.92
On 2022-12-01
52.61
On 2022-11-30
-3.73 -6.39 57.76
On 2022-11-28
52.61
On 2022-11-30
-8.92 55.74
MTD 57.92
On 2022-12-01
53.38
On 2022-12-02
-2.97 -5.15 57.92
On 2022-12-01
53.38
On 2022-12-02
-7.84 55.09
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,836
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,724
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0