MU: Micron Technology Inc.

As of Thursday, May 8th, 2025

$ 85.15

+2.53 +3.06%

Open: 84.25
High: 86.21
Low: 83.36
Volume: 17,211,754
Previous Close on Wednesday, May 7th, 2025

$ 82.62

+2.11 +2.62%

Open: 80.99
High: 82.87
Low: 80.20
Volume: 14,287,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 84.25 86.21 83.36 85.15 17,151,229 +2.53 +3.06
2025-05-07 80.99 82.87 80.20 82.62 14,287,207 +2.11 +2.62
2025-05-06 79.04 81.22 78.54 80.51 13,035,728 +0.09 +0.11
2025-05-05 79.41 81.15 79.05 80.42 12,483,899 -0.30 -0.37
2025-05-02 79.59 81.67 79.10 80.72 18,832,507 +2.95 +3.79
2025-05-01 79.40 79.89 77.64 77.77 15,249,919 +0.82 +1.07
2025-04-30 73.62 77.15 73.50 76.95 19,545,838 +0.07 +0.09
2025-04-29 77.94 78.19 76.48 76.88 16,853,225 -1.68 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.21
On 2025-05-08		 78.54
On 2025-05-06		 7.38 9.49 81.67
On 2025-05-02		 78.54
On 2025-05-06		 -3.83 81.88
10D 86.21
On 2025-05-08		 73.50
On 2025-04-30		 7.73 9.98 80.30
On 2025-04-25		 73.50
On 2025-04-30		 -8.47 79.94
20D 86.21
On 2025-05-08		 65.65
On 2025-04-21		 7.28 9.35 74.78
On 2025-04-14		 65.65
On 2025-04-21		 -12.22 75.32
WTD 86.21
On 2025-05-08		 78.54
On 2025-05-06		 4.43 5.49 81.15
On 2025-05-05		 81.15
On 2025-05-05		 0.00 82.18
MTD 86.21
On 2025-05-08		 77.64
On 2025-05-01		 8.20 10.66 81.67
On 2025-05-02		 78.54
On 2025-05-06		 -3.83 81.20
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

85.15 +2.53 +3.06 17,211,754