MU: Micron Technology Inc.

As of Thursday, October 9th, 2025

$ 192.33

-4.21 -2.14%

Open: 192.97
High: 196.62
Low: 189.50
Volume: 19,098,505
Previous Close on Wednesday, October 8th, 2025

$ 196.54

+10.85 +5.84%

Open: 188.99
High: 196.95
Low: 188.80
Volume: 26,239,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 192.97 196.62 189.50 192.33 19,098,505 -4.21 -2.14
2025-10-08 188.99 196.95 188.80 196.54 26,239,528 +10.85 +5.84
2025-10-07 194.85 195.30 183.24 185.69 26,987,624 -5.35 -2.80
2025-10-06 195.01 201.00 189.43 191.04 36,148,664 +3.21 +1.71
2025-10-03 185.21 191.85 184.92 187.83 29,318,995 +4.08 +2.22
2025-10-02 184.96 186.18 181.21 183.75 24,958,401 +1.60 +0.88
2025-10-01 165.60 182.39 165.50 182.15 41,422,063 +14.76 +8.82
2025-09-30 164.11 168.95 163.96 167.39 19,974,811 +3.49 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.00
On 2025-10-06		 183.24
On 2025-10-07		 8.58 4.67 201.00
On 2025-10-06		 183.24
On 2025-10-07		 -8.84 190.69
10D 201.00
On 2025-10-06		 155.18
On 2025-09-26		 35.50 22.64 201.00
On 2025-10-06		 183.24
On 2025-10-07		 -8.84 180.79
20D 201.00
On 2025-10-06		 153.21
On 2025-09-12		 41.78 27.75 201.00
On 2025-10-06		 183.24
On 2025-10-07		 -8.84 171.14
WTD 201.00
On 2025-10-06		 183.24
On 2025-10-07		 4.50 2.40 201.00
On 2025-10-06		 183.24
On 2025-10-07		 -8.84 191.40
MTD 201.00
On 2025-10-06		 165.50
On 2025-10-01		 24.94 14.90 201.00
On 2025-10-06		 183.24
On 2025-10-07		 -8.84 188.48
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

36.90 -1.02 -2.69 3,375,032
FTCS

First Trust Capital Strength ETF

93.13 -0.71 -0.76 342,789
FND

Floor & Decor Holdings Inc.

69.15 -1.35 -1.91 2,025,119
CWK

Cushman & Wakefield plc

14.87 +0.01 +0.07 1,299,431
MU

Micron Technology Inc.

192.33 -4.21 -2.14 19,098,505