MU: Micron Technology Inc.

As of Thursday, July 16th, 2026

$ 853.20

-51.08 -5.65%

Open: 866.77
High: 887.71
Low: 840.51
Volume: 45,612,876
Previous Close on Wednesday, July 15th, 2026

$ 904.28

-78.84 -8.02%

Open: 975.81
High: 978.40
Low: 873.63
Volume: 53,905,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 866.77 887.71 840.51 853.20 45,609,147 -51.08 -5.65
2026-07-15 975.81 978.40 873.63 904.28 53,905,574 -78.84 -8.02
2026-07-14 988.38 994.80 950.07 983.12 30,265,316 +46.12 +4.92
2026-07-13 929.00 943.50 902.60 937.00 34,883,442 -42.30 -4.32
2026-07-10 964.98 998.00 954.13 979.30 31,281,206 -12.34 -1.24
2026-07-09 1,016.51 1,035.50 987.13 991.64 40,342,767 +42.84 +4.52
2026-07-08 902.64 959.00 900.41 948.80 42,452,616 +10.42 +1.11
2026-07-07 923.01 942.02 891.66 938.38 51,518,248 -46.37 -4.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 998.00
On 2026-07-10		 840.51
On 2026-07-16		 -138.44 -13.96 998.00
On 2026-07-10		 840.51
On 2026-07-16		 -15.78 931.38
10D 1,064.64
On 2026-07-02		 840.51
On 2026-07-16		 -179.08 -17.35 1,064.64
On 2026-07-02		 840.51
On 2026-07-16		 -21.05 949.60
20D 1,255.00
On 2026-06-25		 840.51
On 2026-07-16		 -167.56 -16.42 1,255.00
On 2026-06-25		 840.51
On 2026-07-16		 -33.03 1,033.10
WTD 994.80
On 2026-07-14		 840.51
On 2026-07-16		 -126.10 -12.88 994.80
On 2026-07-14		 840.51
On 2026-07-16		 -15.51 919.40
MTD 1,097.00
On 2026-07-01		 840.51
On 2026-07-16		 -301.09 -26.08 1,097.00
On 2026-07-01		 840.51
On 2026-07-16		 -23.38 957.12
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

853.20 -51.08 -5.65 45,612,876