MU: Micron Technology Inc.

As of Wednesday, June 18th, 2025

$ 121.82

+1.48 +1.23%

Open: 120.46
High: 122.98
Low: 120.18
Volume: 20,035,498
Previous Close on Tuesday, June 17th, 2025

$ 120.34

+0.50 +0.42%

Open: 119.60
High: 123.51
Low: 119.35
Volume: 20,543,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 120.46 122.98 120.18 121.82 20,035,498 +1.48 +1.23
2025-06-17 119.60 123.51 119.35 120.34 20,543,271 +0.50 +0.42
2025-06-16 117.81 120.96 117.32 119.84 21,209,160 +4.24 +3.67
2025-06-13 113.80 117.10 113.66 115.60 17,387,356 -0.58 -0.50
2025-06-12 114.11 116.48 113.52 116.18 16,960,150 +0.15 +0.13
2025-06-11 115.60 117.26 114.73 116.03 21,366,248 +1.89 +1.66
2025-06-10 111.53 114.92 111.23 114.14 22,823,652 +3.19 +2.88
2025-06-09 109.51 112.53 108.58 110.95 20,122,666 +2.39 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.51
On 2025-06-17		 113.52
On 2025-06-12		 5.79 4.99 123.51
On 2025-06-17		 120.18
On 2025-06-18		 -2.70 118.76
10D 123.51
On 2025-06-17		 105.53
On 2025-06-05		 18.57 17.99 117.26
On 2025-06-11		 113.52
On 2025-06-12		 -3.19 114.98
20D 123.51
On 2025-06-17		 90.93
On 2025-05-23		 23.72 24.18 98.82
On 2025-05-21		 90.93
On 2025-05-23		 -7.98 106.06
WTD 123.51
On 2025-06-17		 117.32
On 2025-06-16		 6.22 5.38 123.51
On 2025-06-17		 120.18
On 2025-06-18		 -2.70 120.67
MTD 123.51
On 2025-06-17		 94.40
On 2025-06-02		 27.36 28.96 117.26
On 2025-06-11		 113.52
On 2025-06-12		 -3.19 111.80
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

121.82 +1.48 +1.23 20,035,498