MU: Micron Technology Inc.

As of Tuesday, October 6th, 2026

$ 1,063.89

-- 0 0%

Open: 1,063.89
High: 1,063.89
Low: 1,063.89
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 1,063.89

-11.00 -1.02%

Open: 1,069.68
High: 1,074.88
Low: 1,055.56
Volume: 16,827,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 1,069.68 1,074.88 1,055.56 1,063.89 16,827,779 -11.00 -1.02
2026-10-02 1,107.35 1,108.00 1,072.01 1,074.89 26,492,633 -22.50 -2.05
2026-10-01 1,054.08 1,098.90 1,022.90 1,097.39 45,579,102 +32.28 +3.03
2026-09-30 1,076.76 1,083.50 1,062.36 1,065.11 27,649,363 +0.03 +0.00
2026-09-29 1,076.69 1,082.66 1,057.70 1,065.08 18,662,941 +11.10 +1.05
2026-09-28 1,075.98 1,084.81 1,032.00 1,053.98 21,888,465 -28.30 -2.61
2026-09-25 1,095.83 1,108.72 1,073.00 1,082.28 19,513,903 +1.75 +0.16
2026-09-24 1,049.75 1,081.04 1,044.00 1,080.53 21,951,463 +8.65 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,108.00
On 2026-10-02		 1,022.90
On 2026-10-01		 9.91 0.94 1,108.00
On 2026-10-02		 1,055.56
On 2026-10-05		 -4.73 1,073.27
10D 1,108.72
On 2026-09-25		 1,022.90
On 2026-10-01		 20.40 1.95 1,108.72
On 2026-09-25		 1,022.90
On 2026-10-01		 -7.74 1,075.12
20D 1,108.72
On 2026-09-25		 902.60
On 2026-09-14		 47.30 4.65 1,042.40
On 2026-09-09		 902.60
On 2026-09-14		 -13.41 1,027.34
WTD 1,074.88
On 2026-10-05		 1,055.56
On 2026-10-05		 -11.00 -1.02 -- -- -- 1,063.89
MTD 1,108.00
On 2026-10-02		 1,022.90
On 2026-10-01		 -1.22 -0.11 1,108.00
On 2026-10-02		 1,055.56
On 2026-10-05		 -4.73 1,078.72
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 341
KO

The Coca-Cola Company

86.51 0.00 0.00 9,964
PFE

Pfizer Inc.

27.41 0.00 0.00 86,011
VZ

Verizon Communications Inc.

45.85 0.00 0.00 244
VIX

CBOE Volatility Index

15.45 -0.04 -0.26 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.45 -0.04 -0.26 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
STWD

Starwood Property Trust Inc.

12.98 0.00 0.00
MNRO

Monro Inc.

13.64 0.00 0.00
MU

Micron Technology Inc.

1,063.89 0.00 0.00