MU: Micron Technology Inc.
$ 1,213.56 |
|
-- 0 0% |
|
| Open: | 1,213.56 |
| High: | 1,213.56 |
| Low: | 1,213.56 |
| Volume: | N/A |
$ 1,213.56
+165.64 +15.81%
| Open: | 1,233.35 |
| High: | 1,255.00 |
| Low: | 1,136.31 |
| Volume: | 82,904,157 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 1,233.35 | 1,255.00 | 1,136.31 | 1,213.56 | 82,904,157 | +165.64 | +15.81 |
| 2026-06-24 | 1,082.22 | 1,083.32 | 991.10 | 1,047.92 | 56,892,311 | -3.85 | -0.37 |
| 2026-06-23 | 1,080.00 | 1,125.00 | 1,038.50 | 1,051.77 | 58,354,930 | -159.61 | -13.18 |
| 2026-06-22 | 1,196.22 | 1,213.56 | 1,168.57 | 1,211.38 | 50,458,029 | +77.39 | +6.82 |
| 2026-06-18 | 1,108.07 | 1,149.43 | 1,092.79 | 1,133.99 | 63,861,293 | +90.80 | +8.70 |
| 2026-06-17 | 1,061.30 | 1,093.67 | 1,014.14 | 1,043.19 | 44,891,717 | +22.43 | +2.20 |
| 2026-06-16 | 1,099.70 | 1,110.40 | 1,020.00 | 1,020.76 | 44,520,715 | -67.34 | -6.19 |
| 2026-06-15 | 1,055.89 | 1,097.47 | 1,051.50 | 1,088.10 | 44,009,527 | +106.49 | +10.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,255.00 On 2026-06-25 |
991.10 On 2026-06-24 |
170.37 | 16.33 | 1,213.56 On 2026-06-22 |
991.10 On 2026-06-24 |
-18.33 | 1,131.72 |
| 10D | 1,255.00 On 2026-06-25 |
895.50 On 2026-06-11 |
321.68 | 36.07 | 1,213.56 On 2026-06-22 |
991.10 On 2026-06-24 |
-18.33 | 1,078.82 |
| 20D | 1,255.00 On 2026-06-25 |
854.35 On 2026-06-09 |
285.15 | 30.71 | 1,089.29 On 2026-06-03 |
854.35 On 2026-06-09 |
-21.57 | 1,024.95 |
| WTD | 1,255.00 On 2026-06-25 |
991.10 On 2026-06-24 |
79.57 | 7.02 | 1,213.56 On 2026-06-22 |
991.10 On 2026-06-24 |
-18.33 | 1,131.16 |
| MTD | 1,255.00 On 2026-06-25 |
854.35 On 2026-06-09 |
242.56 | 24.98 | 1,089.29 On 2026-06-03 |
854.35 On 2026-06-09 |
-21.57 | 1,033.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,927.65 | +7.03 | +0.01 | 355,101,969 |
|
DJTA
Dow Jones Transportation Average |
21,893.38 | -39.09 | -0.18 | 42,902,809 |
|
SPX
S&P 500 Index |
7,362.82 | +5.33 | +0.07 | |
|
OEX
S&P 100 Index |
3,596.46 | +13.66 | +0.38 | |
|
NDX
NASDAQ 100 Index |
29,206.28 | -234.04 | -0.79 | |
|
NYA
NYSE Composite Index |
23,664.61 | +53.88 | +0.23 | |
|
XAX
NYSE AMEX Composite Index |
7,839.73 | +29.76 | +0.38 | |
|
RUI
RUSSELL 1000 Index |
4,016.15 | +5.96 | +0.15 | |
|
RUT
Russell 2000 Index |
2,998.02 | -9.83 | -0.33 | |
|
RUA
Russell 3000 Index |
4,199.93 | +5.26 | +0.13 | |
|
VIX
CBOE Volatility Index |
18.79 | -0.10 | -0.53 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.47 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.37 | +0.02 | +0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.30 | -0.03 | -0.15 |