MU: Micron Technology Inc.

As of Friday, July 18th, 2025

$ 114.39

+1.13 +1.00%

Open: 114.24
High: 114.80
Low: 113.28
Volume: 19,297,723
Previous Close on Thursday, July 17th, 2025

$ 113.26

-3.17 -2.72%

Open: 113.93
High: 114.20
Low: 110.95
Volume: 34,523,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 114.24 114.80 113.28 114.39 19,293,470 +1.13 +1.00
2025-07-17 113.93 114.20 110.95 113.26 34,523,403 -3.17 -2.72
2025-07-16 119.03 119.09 114.81 116.43 30,441,488 -3.68 -3.06
2025-07-15 120.94 121.39 119.12 120.11 24,917,066 +1.50 +1.26
2025-07-14 120.38 120.44 117.02 118.61 32,089,152 -5.92 -4.75
2025-07-11 122.13 124.81 121.24 124.53 15,820,592 +1.42 +1.15
2025-07-10 124.28 124.35 122.02 123.11 15,133,273 +0.87 +0.71
2025-07-09 124.82 126.15 121.28 122.24 20,434,678 -2.18 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.39
On 2025-07-15		 110.95
On 2025-07-17		 -10.14 -8.14 121.39
On 2025-07-15		 110.95
On 2025-07-17		 -8.60 116.56
10D 126.15
On 2025-07-09		 110.95
On 2025-07-17		 -7.90 -6.46 126.15
On 2025-07-09		 110.95
On 2025-07-17		 -12.05 119.70
20D 129.85
On 2025-06-26		 110.95
On 2025-07-17		 -7.43 -6.10 129.85
On 2025-06-26		 110.95
On 2025-07-17		 -14.56 121.84
WTD 121.39
On 2025-07-15		 110.95
On 2025-07-17		 -10.14 -8.14 121.39
On 2025-07-15		 110.95
On 2025-07-17		 -8.60 116.56
MTD 126.15
On 2025-07-09		 110.95
On 2025-07-17		 -8.86 -7.19 126.15
On 2025-07-09		 110.95
On 2025-07-17		 -12.05 120.15
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

114.39 +1.13 +1.00 19,297,723