MU: Micron Technology Inc.

As of Friday, January 17th, 2025

$ 105.75

+3.15 +3.07%

Open: 104.64
High: 105.88
Low: 102.50
Volume: 18,708,985
Previous Close on Thursday, January 16th, 2025

$ 102.60

-0.59 -0.57%

Open: 104.32
High: 104.80
Low: 101.87
Volume: 16,220,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 104.64 105.88 102.50 105.75 18,696,705 +3.15 +3.07
2025-01-16 104.32 104.80 101.87 102.60 16,220,378 -0.59 -0.57
2025-01-15 99.44 103.93 99.35 103.19 27,430,550 +5.83 +5.99
2025-01-14 97.05 97.41 95.38 97.36 18,561,053 +2.30 +2.42
2025-01-13 95.84 96.00 92.88 95.06 22,571,012 -4.28 -4.31
2025-01-10 98.12 100.78 96.87 99.34 19,511,247 -0.07 -0.07
2025-01-08 102.82 103.48 98.30 99.41 32,737,340 -2.50 -2.45
2025-01-07 103.41 106.74 101.16 101.91 53,322,061 +2.65 +2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.88
On 2025-01-17		 92.88
On 2025-01-13		 6.41 6.45 96.00
On 2025-01-13		 96.00
On 2025-01-13		 0.00 100.79
10D 106.74
On 2025-01-07		 87.51
On 2025-01-03		 18.42 21.09 106.74
On 2025-01-07		 92.88
On 2025-01-13		 -12.98 99.38
20D 112.04
On 2024-12-18		 83.54
On 2024-12-20		 -2.85 -2.62 112.04
On 2024-12-18		 83.54
On 2024-12-20		 -25.44 94.46
WTD 105.88
On 2025-01-17		 92.88
On 2025-01-13		 6.41 6.45 96.00
On 2025-01-13		 96.00
On 2025-01-13		 0.00 100.79
MTD 106.74
On 2025-01-07		 84.74
On 2025-01-02		 21.59 25.65 106.74
On 2025-01-07		 92.88
On 2025-01-13		 -12.98 98.28
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

105.75 +3.15 +3.07 18,708,985