MU: Micron Technology Inc.
$ 86.27 |
|
-- 0 0% |
Open: | 86.27 |
High: | 86.27 |
Low: | 86.27 |
Volume: | N/A |
$ 86.27
-0.11 -0.13%
Open: | 87.85 |
High: | 87.96 |
Low: | 85.01 |
Volume: | 19,631,941 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 87.85 | 87.96 | 85.01 | 86.27 | 19,631,941 | -0.11 | -0.13 |
2024-09-06 | 89.37 | 89.65 | 85.26 | 86.38 | 23,570,777 | -3.01 | -3.37 |
2024-09-05 | 88.10 | 90.70 | 87.76 | 89.39 | 12,784,240 | +0.10 | +0.11 |
2024-09-04 | 88.36 | 90.73 | 87.81 | 89.29 | 15,903,551 | +0.71 | +0.80 |
2024-09-03 | 93.63 | 93.88 | 88.31 | 88.58 | 26,398,690 | -7.66 | -7.96 |
2024-08-30 | 96.92 | 98.41 | 94.99 | 96.24 | 18,027,759 | +0.67 | +0.70 |
2024-08-29 | 96.56 | 97.98 | 94.99 | 95.57 | 18,496,212 | +0.71 | +0.75 |
2024-08-28 | 97.36 | 97.68 | 92.70 | 94.86 | 24,660,576 | -3.00 | -3.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.88 On 2024-09-03 |
85.01 On 2024-09-09 |
-9.97 | -10.36 | 93.88 On 2024-09-03 |
85.01 On 2024-09-09 |
-9.45 | 87.98 |
10D | 102.19 On 2024-08-26 |
85.01 On 2024-09-09 |
-16.58 | -16.12 | 102.19 On 2024-08-26 |
85.01 On 2024-09-09 |
-16.81 | 92.34 |
20D | 111.00 On 2024-08-22 |
85.01 On 2024-09-09 |
-6.81 | -7.32 | 111.00 On 2024-08-22 |
85.01 On 2024-09-09 |
-23.41 | 98.14 |
WTD | 87.96 On 2024-09-09 |
85.01 On 2024-09-09 |
-0.11 | -0.13 | -- | -- | -- | 86.27 |
MTD | 93.88 On 2024-09-03 |
85.01 On 2024-09-09 |
-9.97 | -10.36 | 93.88 On 2024-09-03 |
85.01 On 2024-09-09 |
-9.45 | 87.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,701.51 | -128.08 | -0.31 | 264,246,630 |
DJTA
Dow Jones Transportation Average |
15,617.76 | -17.40 | -0.11 | 71,399,464 |
SPX
S&P 500 Index |
5,491.17 | +20.12 | +0.37 | |
OEX
S&P 100 Index |
2,633.63 | +13.61 | +0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,814.61 | +153.82 | +0.82 | |
NYA
NYSE Composite Index |
18,806.51 | -53.19 | -0.28 | |
XAX
NYSE AMEX Composite Index |
4,771.51 | -58.78 | -1.22 | |
RUI
RUSSELL 1000 Index |
2,992.95 | +9.64 | +0.32 | |
RUT
Russell 2000 Index |
2,095.36 | -2.42 | -0.12 | |
RUA
Russell 3000 Index |
3,120.72 | +9.42 | +0.30 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.11 | -0.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.29 | -1.35 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.60 | -0.36 | -1.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,343.45 | +40.88 | +0.44 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MU
Micron Technology Inc. |
86.27 | 0.00 | 0.00 |