MU: Micron Technology Inc.
$ 123.11 |
|
+0.87 +0.71% |
Open: | 124.28 |
High: | 124.35 |
Low: | 122.02 |
Volume: | 15,133,273 |
$ 122.24
-2.18 -1.75%
Open: | 124.82 |
High: | 126.15 |
Low: | 121.28 |
Volume: | 20,434,678 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 124.28 | 124.35 | 122.02 | 123.11 | 15,133,273 | +0.87 | +0.71 |
2025-07-09 | 124.82 | 126.15 | 121.28 | 122.24 | 20,434,678 | -2.18 | -1.75 |
2025-07-08 | 122.45 | 125.45 | 121.95 | 124.42 | 26,152,007 | +4.50 | +3.75 |
2025-07-07 | 121.18 | 121.51 | 118.91 | 119.92 | 19,094,071 | -2.37 | -1.94 |
2025-07-03 | 122.33 | 123.63 | 121.83 | 122.29 | 13,192,264 | +0.55 | +0.45 |
2025-07-02 | 120.50 | 123.00 | 118.06 | 121.74 | 29,093,705 | +0.85 | +0.70 |
2025-07-01 | 122.35 | 123.99 | 119.08 | 120.89 | 24,790,391 | -2.36 | -1.91 |
2025-06-30 | 124.90 | 125.08 | 121.85 | 123.25 | 22,466,010 | -1.51 | -1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 126.15 On 2025-07-09 |
118.91 On 2025-07-07 |
1.37 | 1.13 | 123.63 On 2025-07-03 |
118.91 On 2025-07-07 |
-3.82 | 122.40 |
10D | 129.85 On 2025-06-26 |
118.06 On 2025-07-02 |
-4.14 | -3.25 | 129.85 On 2025-06-26 |
118.06 On 2025-07-02 |
-9.08 | 122.86 |
20D | 129.85 On 2025-06-26 |
113.52 On 2025-06-12 |
8.97 | 7.86 | 129.85 On 2025-06-26 |
118.06 On 2025-07-02 |
-9.08 | 121.96 |
WTD | 126.15 On 2025-07-09 |
118.91 On 2025-07-07 |
0.82 | 0.67 | 126.15 On 2025-07-09 |
122.02 On 2025-07-10 |
-3.27 | 122.42 |
MTD | 126.15 On 2025-07-09 |
118.06 On 2025-07-02 |
-0.14 | -0.11 | 123.99 On 2025-07-01 |
118.06 On 2025-07-02 |
-4.78 | 122.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MU
Micron Technology Inc. |
123.11 | +0.87 | +0.71 | 15,133,273 |