MU: Micron Technology Inc.

As of Wednesday, February 25th, 2026

$ 429.00

+10.99 +2.63%

Open: 426.50
High: 436.89
Low: 423.00
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 418.01

-2.96 -0.70%

Open: 429.22
High: 436.27
Low: 411.28
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 426.50 436.89 423.00 429.00 0 +10.99 +2.63
2026-02-24 429.22 436.27 411.28 418.01 0 -2.96 -0.70
2026-02-23 422.31 431.70 415.30 420.97 0 -7.20 -1.68
2026-02-20 415.18 430.57 415.15 428.17 29,663,711 +10.82 +2.59
2026-02-19 415.81 420.32 407.74 417.35 21,442,579 -3.60 -0.86
2026-02-18 399.50 427.85 394.60 420.95 31,905,238 +21.17 +5.30
2026-02-17 400.95 413.66 395.30 399.78 28,245,314 -11.88 -2.89
2026-02-13 405.19 420.88 392.71 411.66 33,529,541 -2.31 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 436.89
On 2026-02-25		 407.74
On 2026-02-19		 8.05 1.91 420.32
On 2026-02-19		 420.32
On 2026-02-19		 0.00 422.70
10D 438.77
On 2026-02-12		 386.57
On 2026-02-11		 55.95 15.00 438.77
On 2026-02-12		 392.71
On 2026-02-13		 -10.50 417.02
20D 455.50
On 2026-01-30		 363.90
On 2026-02-04		 18.76 4.57 455.50
On 2026-01-30		 363.90
On 2026-02-04		 -20.11 411.34
WTD 436.89
On 2026-02-25		 411.28
On 2026-02-24		 0.83 0.19 431.70
On 2026-02-23		 431.70
On 2026-02-23		 0.00 422.66
MTD 442.43
On 2026-02-02		 363.90
On 2026-02-04		 14.12 3.40 442.43
On 2026-02-02		 363.90
On 2026-02-04		 -17.75 408.29
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

55.84 -1.24 -2.17
L

Loews Corporation

109.45 +0.11 +0.10
JD

JD.com Inc.

27.54 +0.02 +0.07
MU

Micron Technology Inc.

429.00 +10.99 +2.63