MU: Micron Technology Inc.

As of Friday, October 30th, 2026

$ 885.90

-48.37 -5.18%

Open: 884.00
High: 906.54
Low: 861.59
Volume: 30,847,977
Previous Close on Thursday, October 29th, 2026

$ 934.27

-48.96 -4.98%

Open: 967.94
High: 971.01
Low: 927.24
Volume: 20,979,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 884.00 906.54 861.59 885.90 30,847,977 -48.37 -5.18
2026-10-29 967.94 971.01 927.24 934.27 20,979,656 -48.96 -4.98
2026-10-28 961.71 990.00 959.34 983.23 30,639,221 +54.47 +5.86
2026-10-27 920.99 935.87 910.67 928.76 23,076,794 +25.06 +2.77
2026-10-26 889.88 915.75 882.77 903.70 23,098,925 +26.15 +2.98
2026-10-23 862.29 891.89 858.34 877.55 21,510,042 +21.06 +2.46
2026-10-22 879.66 908.30 849.25 856.49 30,847,442 -57.18 -6.26
2026-10-21 923.74 928.45 889.45 913.67 21,031,567 +17.60 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 990.00
On 2026-10-28		 861.59
On 2026-10-30		 8.35 0.95 990.00
On 2026-10-28		 861.59
On 2026-10-30		 -12.97 927.17
10D 990.00
On 2026-10-28		 849.25
On 2026-10-22		 7.06 0.80 990.00
On 2026-10-28		 861.59
On 2026-10-30		 -12.97 908.45
20D 1,089.22
On 2026-10-07		 849.25
On 2026-10-22		 -188.99 -17.58 1,089.22
On 2026-10-07		 849.25
On 2026-10-22		 -22.03 950.66
WTD 990.00
On 2026-10-28		 861.59
On 2026-10-30		 8.35 0.95 990.00
On 2026-10-28		 861.59
On 2026-10-30		 -12.97 927.17
MTD 1,108.00
On 2026-10-02		 849.25
On 2026-10-22		 -179.21 -16.83 1,108.00
On 2026-10-02		 849.25
On 2026-10-22		 -23.35 962.98
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ALLE

Allegion plc

186.44 -0.62 -0.33 1,244,843
OC

Owens Corning

121.15 -0.45 -0.37 867,775
BOX

Box Inc.

43.27 -0.07 -0.16 2,442,806
MU

Micron Technology Inc.

885.90 -48.37 -5.18 30,847,977