MU: Micron Technology Inc.

As of Thursday, January 15th, 2026

$ 336.63

+3.28 +0.98%

Open: 345.33
High: 347.77
Low: 336.27
Volume: 25,098,600
Previous Close on Wednesday, January 14th, 2026

$ 333.35

-4.78 -1.41%

Open: 334.84
High: 339.10
Low: 328.20
Volume: 20,159,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 345.33 347.77 336.27 336.63 25,097,565 +3.28 +0.98
2026-01-14 334.84 339.10 328.20 333.35 20,159,836 -4.78 -1.41
2026-01-13 346.27 351.23 335.22 338.13 23,702,175 -7.74 -2.24
2026-01-12 340.55 348.47 339.32 345.87 23,030,214 +0.78 +0.23
2026-01-09 332.75 345.80 326.19 345.09 33,033,500 +18.07 +5.53
2026-01-08 342.90 343.66 321.36 327.02 33,109,296 -12.53 -3.69
2026-01-07 340.71 346.30 337.18 339.55 32,515,453 -3.88 -1.13
2026-01-06 318.28 344.55 318.06 343.43 48,160,251 +31.28 +10.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 351.23
On 2026-01-13		 326.19
On 2026-01-09		 9.61 2.94 351.23
On 2026-01-13		 328.20
On 2026-01-14		 -6.56 339.81
10D 351.23
On 2026-01-13		 294.86
On 2026-01-02		 51.22 17.95 346.30
On 2026-01-07		 321.36
On 2026-01-08		 -7.20 333.66
20D 351.23
On 2026-01-13		 221.69
On 2025-12-17		 104.12 44.78 346.30
On 2026-01-07		 321.36
On 2026-01-08		 -7.20 303.68
WTD 351.23
On 2026-01-13		 328.20
On 2026-01-14		 -8.46 -2.45 351.23
On 2026-01-13		 328.20
On 2026-01-14		 -6.56 338.50
MTD 351.23
On 2026-01-13		 294.86
On 2026-01-02		 51.22 17.95 346.30
On 2026-01-07		 321.36
On 2026-01-08		 -7.20 333.66
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

336.63 +3.28 +0.98 25,098,600