MU: Micron Technology Inc.

As of Wednesday, April 15th, 2026

$ 456.23

-9.43 -2.03%

Open: 457.63
High: 463.95
Low: 439.32
Volume: 40,078,404
Previous Close on Tuesday, April 14th, 2026

$ 465.66

+39.14 +9.18%

Open: 434.35
High: 465.78
Low: 424.86
Volume: 51,576,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 457.63 463.95 439.32 456.23 40,078,404 -9.43 -2.03
2026-04-14 434.35 465.78 424.86 465.66 51,576,951 +39.14 +9.18
2026-04-13 416.47 426.88 408.50 426.52 36,007,939 +5.93 +1.41
2026-04-10 420.29 423.86 410.05 420.59 36,250,845 -0.92 -0.22
2026-04-09 407.61 423.94 398.44 421.51 42,555,618 +14.78 +3.63
2026-04-08 415.13 416.00 398.88 406.73 48,838,545 +29.15 +7.72
2026-04-07 374.13 379.25 364.10 377.58 36,597,809 -0.18 -0.05
2026-04-06 373.80 385.08 370.61 377.76 40,928,024 +11.52 +3.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 465.78
On 2026-04-14		 398.44
On 2026-04-09		 49.50 12.17 465.78
On 2026-04-14		 439.32
On 2026-04-15		 -5.68 438.10
10D 465.78
On 2026-04-14		 340.20
On 2026-04-02		 118.39 35.04 377.89
On 2026-04-01		 340.20
On 2026-04-02		 -9.97 408.67
20D 471.34
On 2026-03-18		 311.49
On 2026-03-31		 -5.46 -1.18 471.34
On 2026-03-18		 311.49
On 2026-03-31		 -33.91 398.49
WTD 465.78
On 2026-04-14		 408.50
On 2026-04-13		 35.64 8.47 465.78
On 2026-04-14		 439.32
On 2026-04-15		 -5.68 449.47
MTD 465.78
On 2026-04-14		 340.20
On 2026-04-02		 118.39 35.04 377.89
On 2026-04-01		 340.20
On 2026-04-02		 -9.97 408.67
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,443
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,789
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,725,961
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

456.23 -9.43 -2.03 40,078,404