MU: Micron Technology Inc.

As of Tuesday, September 15th, 2026

$ 927.60

+3.57 +0.39%

Open: 937.50
High: 944.94
Low: 920.13
Volume: 20,284,996
Previous Close on Monday, September 14th, 2026

$ 924.03

-51.23 -5.25%

Open: 906.03
High: 932.21
Low: 902.60
Volume: 26,822,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 937.50 944.94 920.13 927.60 20,281,124 +3.57 +0.39
2026-09-14 906.03 932.21 902.60 924.03 26,822,342 -51.23 -5.25
2026-09-11 993.20 993.99 967.38 975.26 21,278,596 -2.15 -0.22
2026-09-10 997.00 999.00 973.50 977.41 25,611,873 -50.36 -4.90
2026-09-09 998.81 1,042.40 992.29 1,027.77 23,685,143 +27.51 +2.75
2026-09-08 1,036.40 1,041.07 997.62 1,000.26 26,484,325 -16.33 -1.61
2026-09-04 971.34 1,017.77 969.00 1,016.59 34,622,168 +58.43 +6.10
2026-09-03 956.91 959.76 918.88 958.16 23,920,745 +2.08 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,042.40
On 2026-09-09		 902.60
On 2026-09-14		 -72.66 -7.26 1,042.40
On 2026-09-09		 902.60
On 2026-09-14		 -13.41 966.41
10D 1,042.40
On 2026-09-09		 902.60
On 2026-09-14		 -31.13 -3.25 1,042.40
On 2026-09-09		 902.60
On 2026-09-14		 -13.41 969.66
20D 1,042.40
On 2026-09-09		 887.61
On 2026-08-24		 -84.15 -8.32 1,042.40
On 2026-09-09		 902.60
On 2026-09-14		 -13.41 956.22
WTD 944.94
On 2026-09-15		 902.60
On 2026-09-14		 -47.66 -4.89 932.21
On 2026-09-14		 932.21
On 2026-09-14		 0.00 925.82
MTD 1,042.40
On 2026-09-09		 902.60
On 2026-09-14		 -31.13 -3.25 1,042.40
On 2026-09-09		 902.60
On 2026-09-14		 -13.41 969.66
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

927.60 +3.57 +0.39 20,284,996