MU: Micron Technology Inc.

As of Friday, June 26th, 2026

$ 1,213.56

-- 0 0%

Open: 1,213.56
High: 1,213.56
Low: 1,213.56
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 1,213.56

+165.64 +15.81%

Open: 1,233.35
High: 1,255.00
Low: 1,136.31
Volume: 82,904,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 1,233.35 1,255.00 1,136.31 1,213.56 82,904,157 +165.64 +15.81
2026-06-24 1,082.22 1,083.32 991.10 1,047.92 56,892,311 -3.85 -0.37
2026-06-23 1,080.00 1,125.00 1,038.50 1,051.77 58,354,930 -159.61 -13.18
2026-06-22 1,196.22 1,213.56 1,168.57 1,211.38 50,458,029 +77.39 +6.82
2026-06-18 1,108.07 1,149.43 1,092.79 1,133.99 63,861,293 +90.80 +8.70
2026-06-17 1,061.30 1,093.67 1,014.14 1,043.19 44,891,717 +22.43 +2.20
2026-06-16 1,099.70 1,110.40 1,020.00 1,020.76 44,520,715 -67.34 -6.19
2026-06-15 1,055.89 1,097.47 1,051.50 1,088.10 44,009,527 +106.49 +10.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,255.00
On 2026-06-25		 991.10
On 2026-06-24		 170.37 16.33 1,213.56
On 2026-06-22		 991.10
On 2026-06-24		 -18.33 1,131.72
10D 1,255.00
On 2026-06-25		 895.50
On 2026-06-11		 321.68 36.07 1,213.56
On 2026-06-22		 991.10
On 2026-06-24		 -18.33 1,078.82
20D 1,255.00
On 2026-06-25		 854.35
On 2026-06-09		 285.15 30.71 1,089.29
On 2026-06-03		 854.35
On 2026-06-09		 -21.57 1,024.95
WTD 1,255.00
On 2026-06-25		 991.10
On 2026-06-24		 79.57 7.02 1,213.56
On 2026-06-22		 991.10
On 2026-06-24		 -18.33 1,131.16
MTD 1,255.00
On 2026-06-25		 854.35
On 2026-06-09		 242.56 24.98 1,089.29
On 2026-06-03		 854.35
On 2026-06-09		 -21.57 1,033.58
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.27 -2.09 -0.56 2,428,207
KO

The Coca-Cola Company

82.17 +1.75 +2.18 8,819,160
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,745,649
VZ

Verizon Communications Inc.

46.54 +0.47 +1.01 8,748,041
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,927.65 +7.03 +0.01 355,101,969
DJTA

Dow Jones Transportation Average

21,893.38 -39.09 -0.18 42,902,809
SPX

S&P 500 Index

7,362.82 +5.33 +0.07
OEX

S&P 100 Index

3,596.46 +13.66 +0.38
NDX

NASDAQ 100 Index

29,206.28 -234.04 -0.79
NYA

NYSE Composite Index

23,664.61 +53.88 +0.23
XAX

NYSE AMEX Composite Index

7,839.73 +29.76 +0.38
RUI

RUSSELL 1000 Index

4,016.15 +5.96 +0.15
RUT

Russell 2000 Index

2,998.02 -9.83 -0.33
RUA

Russell 3000 Index

4,199.93 +5.26 +0.13
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.30 -0.03 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

94.33 0.00 0.00
M

Macy's, Inc.

25.70 0.00 0.00
MU

Micron Technology Inc.

1,213.56 0.00 0.00