MU: Micron Technology Inc.

As of Friday, October 17th, 2025

$ 202.38

-0.15 -0.07%

Open: 199.28
High: 203.39
Low: 195.55
Volume: 23,076,756
Previous Close on Thursday, October 16th, 2025

$ 202.53

+10.59 +5.52%

Open: 199.96
High: 206.34
Low: 195.20
Volume: 41,687,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 199.28 203.39 195.55 202.38 23,076,756 -0.15 -0.07
2025-10-16 199.96 206.34 195.20 202.53 41,687,165 +10.59 +5.52
2025-10-15 192.48 192.88 187.42 191.94 17,707,487 +4.88 +2.61
2025-10-14 186.96 192.46 186.25 187.06 15,855,287 -5.71 -2.96
2025-10-13 190.79 193.40 187.99 192.77 20,020,248 +11.17 +6.15
2025-10-10 192.96 193.44 179.61 181.60 26,503,789 -10.73 -5.58
2025-10-09 192.97 196.62 189.50 192.33 19,098,505 -4.21 -2.14
2025-10-08 188.99 196.95 188.80 196.54 26,239,528 +10.85 +5.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.34
On 2025-10-16		 186.25
On 2025-10-14		 20.78 11.44 206.34
On 2025-10-16		 195.55
On 2025-10-17		 -5.23 195.34
10D 206.34
On 2025-10-16		 179.61
On 2025-10-10		 14.55 7.75 201.00
On 2025-10-06		 179.61
On 2025-10-10		 -10.64 192.39
20D 206.34
On 2025-10-16		 154.65
On 2025-09-25		 39.65 24.37 201.00
On 2025-10-06		 179.61
On 2025-10-10		 -10.64 180.79
WTD 206.34
On 2025-10-16		 186.25
On 2025-10-14		 20.78 11.44 206.34
On 2025-10-16		 195.55
On 2025-10-17		 -5.23 195.34
MTD 206.34
On 2025-10-16		 165.50
On 2025-10-01		 34.99 20.90 201.00
On 2025-10-06		 179.61
On 2025-10-10		 -10.64 190.59
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

202.38 -0.15 -0.07 23,076,756