MU: Micron Technology Inc.

As of Friday, August 8th, 2025

$ 118.89

+7.02 +6.28%

Open: 112.17
High: 119.33
Low: 111.67
Volume: 28,880,138
Previous Close on Thursday, August 7th, 2025

$ 111.87

+3.04 +2.79%

Open: 114.14
High: 115.28
Low: 110.79
Volume: 18,933,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 112.17 119.33 111.67 118.89 28,880,138 +7.02 +6.28
2025-08-07 114.14 115.28 110.79 111.87 18,933,802 +3.04 +2.79
2025-08-06 107.90 108.96 106.75 108.83 12,081,337 -0.23 -0.21
2025-08-05 109.30 110.64 106.83 109.06 17,638,176 +1.29 +1.20
2025-08-04 106.02 107.88 105.46 107.77 14,703,446 +2.89 +2.76
2025-08-01 105.49 106.50 103.38 104.88 23,942,121 -4.26 -3.90
2025-07-31 112.19 112.27 106.94 109.14 29,088,783 -5.60 -4.88
2025-07-30 112.60 114.89 112.41 114.74 16,050,300 +2.78 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.33
On 2025-08-08		 105.46
On 2025-08-04		 14.01 13.36 110.64
On 2025-08-05		 106.75
On 2025-08-06		 -3.51 111.28
10D 119.33
On 2025-08-08		 103.38
On 2025-08-01		 7.63 6.86 114.89
On 2025-07-30		 103.38
On 2025-08-01		 -10.02 110.84
20D 121.39
On 2025-07-15		 103.38
On 2025-08-01		 -5.64 -4.53 121.39
On 2025-07-15		 103.38
On 2025-08-01		 -14.84 112.32
WTD 119.33
On 2025-08-08		 105.46
On 2025-08-04		 14.01 13.36 110.64
On 2025-08-05		 106.75
On 2025-08-06		 -3.51 111.28
MTD 119.33
On 2025-08-08		 103.38
On 2025-08-01		 9.75 8.93 110.64
On 2025-08-05		 106.75
On 2025-08-06		 -3.51 110.22
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

35.79 -0.70 -1.92 1,836,029
VIPS

Vipshop Holdings Limited

15.34 +0.22 +1.46 3,532,055
HMY

Harmony Gold Mining Company Limited

15.76 -0.06 -0.38 3,149,269
RS

Reliance Steel & Aluminum Co.

285.03 -0.44 -0.15 316,261
MU

Micron Technology Inc.

118.89 +7.02 +6.28 28,880,138