MU: Micron Technology Inc.

As of Friday, December 26th, 2025

$ 284.79

-1.89 -0.66%

Open: 290.84
High: 290.87
Low: 283.42
Volume: 17,783,953
Previous Close on Wednesday, December 24th, 2025

$ 286.68

+10.41 +3.77%

Open: 278.00
High: 289.30
Low: 277.25
Volume: 18,475,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 290.84 290.87 283.42 284.79 17,783,953 -1.89 -0.66
2025-12-24 278.00 289.30 277.25 286.68 18,475,236 +10.41 +3.77
2025-12-23 275.92 281.86 272.32 276.27 20,376,165 -0.32 -0.12
2025-12-22 277.15 279.99 268.29 276.59 30,187,105 +10.67 +4.01
2025-12-19 251.75 268.38 251.75 265.92 59,447,451 +17.37 +6.99
2025-12-18 256.53 263.65 245.00 248.55 64,626,496 +22.84 +10.12
2025-12-17 236.56 237.45 221.69 225.71 34,157,738 -6.80 -2.93
2025-12-16 235.80 239.40 230.58 232.51 22,069,754 -4.99 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.87
On 2025-12-26		 251.75
On 2025-12-19		 36.24 14.58 268.38
On 2025-12-19		 268.38
On 2025-12-19		 0.00 278.05
10D 290.87
On 2025-12-26		 221.69
On 2025-12-17		 26.33 10.19 255.82
On 2025-12-12		 221.69
On 2025-12-17		 -13.34 257.57
20D 290.87
On 2025-12-26		 221.69
On 2025-12-17		 54.53 23.68 264.75
On 2025-12-10		 221.69
On 2025-12-17		 -16.26 250.58
WTD 290.87
On 2025-12-26		 268.29
On 2025-12-22		 18.87 7.10 279.99
On 2025-12-22		 279.99
On 2025-12-22		 0.00 281.08
MTD 290.87
On 2025-12-26		 221.69
On 2025-12-17		 48.31 20.43 264.75
On 2025-12-10		 221.69
On 2025-12-17		 -16.26 251.32
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

22.47 +0.15 +0.67 3,682,649
MU

Micron Technology Inc.

284.79 -1.89 -0.66 17,783,953