MU: Micron Technology Inc.

As of Monday, September 25th, 2023

$ 68.88

-- 0 0%

Open: 68.88
High: 68.88
Low: 68.88
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 68.88

+0.98 +1.44%

Open: 68.59
High: 69.75
Low: 67.79
Volume: 12,527,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 68.59 69.75 67.79 68.88 12,527,633 +0.98 +1.44
2023-09-21 69.00 69.29 67.83 67.90 14,915,781 -1.78 -2.55
2023-09-20 70.95 72.31 69.65 69.68 14,807,450 -1.03 -1.46
2023-09-19 70.62 71.06 69.97 70.71 10,060,502 +0.21 +0.30
2023-09-18 70.65 71.05 69.91 70.50 12,722,174 +0.62 +0.89
2023-09-15 71.29 71.63 69.64 69.88 16,269,912 -1.91 -2.66
2023-09-14 71.67 72.23 71.28 71.79 10,443,602 +0.94 +1.33
2023-09-13 71.05 71.86 70.37 70.85 14,522,139 +0.54 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.31
On 2023-09-20		 67.79
On 2023-09-22		 -1.00 -1.43 72.31
On 2023-09-20		 67.79
On 2023-09-22		 -6.24 69.53
10D 72.31
On 2023-09-20		 67.79
On 2023-09-22		 -1.30 -1.85 72.31
On 2023-09-20		 67.79
On 2023-09-22		 -6.24 70.05
20D 72.31
On 2023-09-20		 62.63
On 2023-08-25		 5.19 8.15 72.31
On 2023-09-20		 67.79
On 2023-09-22		 -6.24 69.27
WTD 72.31
On 2023-09-20		 67.79
On 2023-09-22		 -1.00 -1.43 72.31
On 2023-09-20		 67.79
On 2023-09-22		 -6.24 69.53
MTD 72.31
On 2023-09-20		 67.79
On 2023-09-22		 -1.06 -1.52 72.31
On 2023-09-20		 67.79
On 2023-09-22		 -6.24 70.11
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.52 +0.27 +0.24 2,229,215
KO

The Coca-Cola Company

56.89 -0.72 -1.24 6,908,875
PFE

Pfizer Inc.

32.80 +0.11 +0.34 10,743,632
VZ

Verizon Communications Inc.

33.20 -0.08 -0.24 11,274,022
VIX

CBOE Volatility Index

17.22 +0.02 +0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,938.43 -25.41 -0.07 141,190,801
DJTA

Dow Jones Transportation Average

15,111.89 +123.97 +0.83 49,201,115
SPX

S&P 500 Index

4,327.30 +7.24 +0.17
OEX

S&P 100 Index

2,028.70 +3.83 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,720.44 +19.35 +0.13
NYA

NYSE Composite Index

15,574.02 +4.51 +0.03
XAX

NYSE AMEX Composite Index

4,556.08 +96.13 +2.16
RUI

RUSSELL 1000 Index

2,369.93 +4.22 +0.18
RUT

Russell 2000 Index

1,783.80 +7.30 +0.41
RUA

Russell 3000 Index

2,480.38 +4.72 +0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.22 +0.02 +0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.45 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.67 +0.07 +0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 +0.06 +0.33
VXN

CBOE NASDAQ 100 Volatility Index

21.90 -0.11 -0.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,314.33 +8.97 +0.12
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

68.88 0.00 0.00