MU (Micron Technology In...) Stock Historical Data

As of Friday, November 7th, 2025

$ 238.33

-- 0 0%

Open: 238.33
High: 238.33
Low: 238.33
Volume: N/A
Previous Close on Thursday, November 6th, 2025

$ 238.33

+0.83 +0.35%

Open: 237.84
High: 246.41
Low: 234.88
Volume: 30,975,106
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.37 -3.90 -1.28 797,473
KO

The Coca-Cola Company

70.35 +1.29 +1.86 5,535,605
PFE

Pfizer Inc.

24.44 -0.41 -1.65 11,792,739
VZ

Verizon Communications Inc.

40.04 +0.22 +0.55 3,966,773
VIX

CBOE Volatility Index

20.73 +1.13 +5.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,815.03 -97.27 -0.21 117,355,510
DJTA

Dow Jones Transportation Average

16,074.86 +118.24 +0.74 20,932,807
SPX

S&P 500 Index

6,683.18 -37.16 -0.55
OEX

S&P 100 Index

3,356.61 -24.40 -0.72
NDX

NASDAQ 100 Index

24,893.62 -236.42 -0.94
NYA

NYSE Composite Index

21,244.55 -43.99 -0.21
XAX

NYSE AMEX Composite Index

6,945.27 +52.13 +0.76
RUI

RUSSELL 1000 Index

3,645.35 -19.00 -0.52
RUT

Russell 2000 Index

2,397.93 -20.89 -0.86
RUA

Russell 3000 Index

3,790.03 -20.32 -0.53
VIX

CBOE Volatility Index

20.73 +1.13 +5.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.26 +0.08 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.58 +0.37 +1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.04 +0.64 +2.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,630.03 -98.36 -0.84
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

238.33 0.00 0.00