MU (Micron Technology In...) Stock Historical Data

As of Wednesday, January 29th, 2025

$ 88.25

-- 0 0%

Open: 88.25
High: 88.25
Low: 88.25
Volume: N/A
Previous Close on Tuesday, January 28th, 2025

$ 88.25

-2.86 -3.14%

Open: 92.61
High: 93.45
Low: 88.04
Volume: 34,395,415
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

198.47 +4.04 +2.08 3,810,242
KO

The Coca-Cola Company

62.95 +0.59 +0.94 8,593,012
PFE

Pfizer Inc.

26.69 -0.07 -0.24 22,938,619
VZ

Verizon Communications Inc.

40.27 -0.14 -0.33 14,800,673
VIX

CBOE Volatility Index

16.61 +0.18 +1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,727.81 -122.54 -0.27 537,762,575
DJTA

Dow Jones Transportation Average

16,656.28 -37.74 -0.23 84,654,310
SPX

S&P 500 Index

6,037.13 -30.57 -0.50
OEX

S&P 100 Index

2,953.25 -17.67 -0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,397.15 -65.89 -0.31
NYA

NYSE Composite Index

19,931.80 -38.68 -0.19
XAX

NYSE AMEX Composite Index

5,027.45 -21.20 -0.42
RUI

RUSSELL 1000 Index

3,317.11 -15.72 -0.47
RUT

Russell 2000 Index

2,284.16 -4.70 -0.21
RUA

Russell 3000 Index

3,456.04 -15.94 -0.46
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.61 +0.18 +1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.12 +0.05 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.50 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.17 +0.05 +0.28
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,385.66 -23.82 -0.23
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

88.25 0.00 0.00