IAG: IAMGOLD Corporation

As of Monday, May 4th, 2026

$ 16.31

-0.28 -1.69%

Open: 16.40
High: 16.68
Low: 16.16
Volume: 4,982,323
Previous Close on Friday, May 1st, 2026

$ 16.59

-0.28 -1.66%

Open: 16.67
High: 16.93
Low: 16.50
Volume: 5,668,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-04 16.40 16.68 16.16 16.31 4,981,965 -0.28 -1.69
2026-05-01 16.67 16.93 16.50 16.59 5,668,960 -0.28 -1.66
2026-04-30 17.08 17.11 16.60 16.87 8,237,145 +0.51 +3.12
2026-04-29 16.20 16.42 16.03 16.36 7,709,941 -0.13 -0.79
2026-04-28 16.60 16.81 16.05 16.49 6,619,160 -0.63 -3.68
2026-04-27 17.08 17.16 16.74 17.12 4,434,704 -0.11 -0.64
2026-04-24 17.26 17.35 16.84 17.23 8,415,969 +0.12 +0.70
2026-04-23 17.02 17.44 16.49 17.11 12,074,385 -0.22 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.11
On 2026-04-30		 16.03
On 2026-04-29		 -0.81 -4.73 17.11
On 2026-04-30		 16.16
On 2026-05-04		 -5.52 16.52
10D 18.41
On 2026-04-21		 16.03
On 2026-04-29		 -2.20 -11.89 18.41
On 2026-04-21		 16.03
On 2026-04-29		 -12.95 16.82
20D 20.82
On 2026-04-14		 16.03
On 2026-04-29		 -2.66 -14.02 20.82
On 2026-04-14		 16.03
On 2026-04-29		 -23.03 18.20
WTD 16.68
On 2026-05-04		 16.16
On 2026-05-04		 -0.28 -1.69 -- -- -- 16.31
MTD 16.93
On 2026-05-01		 16.16
On 2026-05-04		 -0.56 -3.32 16.93
On 2026-05-01		 16.16
On 2026-05-04		 -4.55 16.45
As of Monday, May 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.52 -5.99 -2.09 6,121,684
KO

The Coca-Cola Company

78.19 -0.39 -0.50 12,311,797
PFE

Pfizer Inc.

26.30 -0.03 -0.11 33,935,339
VZ

Verizon Communications Inc.

47.57 -0.54 -1.12 17,665,068
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,941.90 -557.37 -1.13 435,253,056
DJTA

Dow Jones Transportation Average

19,605.69 -992.51 -4.82 133,399,739
SPX

S&P 500 Index

7,200.75 -29.37 -0.41
OEX

S&P 100 Index

3,555.23 -16.13 -0.45
NDX

NASDAQ 100 Index

27,651.82 -58.54 -0.21
NYA

NYSE Composite Index

22,893.46 -147.68 -0.64
XAX

NYSE AMEX Composite Index

8,982.99 +58.75 +0.66
RUI

RUSSELL 1000 Index

3,918.21 -15.74 -0.40
RUT

Russell 2000 Index

2,796.00 -16.83 -0.60
RUA

Russell 3000 Index

4,088.70 -16.81 -0.41
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.29 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.37 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +0.70 +3.44
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

16.31 -0.28 -1.69 4,982,323