IAG: IAMGOLD Corporation

As of Thursday, July 2nd, 2026

$ 16.56

+0.79 +5.01%

Open: 16.30
High: 16.88
Low: 16.23
Volume: 6,345,363
Previous Close on Wednesday, July 1st, 2026

$ 15.77

-0.07 -0.44%

Open: 15.76
High: 16.54
Low: 15.72
Volume: 2,967,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 16.30 16.88 16.23 16.56 6,345,363 +0.79 +5.01
2026-07-01 15.76 16.54 15.72 15.77 2,967,795 -0.07 -0.44
2026-06-30 15.99 16.02 15.53 15.84 4,592,226 -0.10 -0.63
2026-06-29 15.70 16.01 15.31 15.94 3,529,750 +0.07 +0.44
2026-06-26 15.97 16.35 15.83 15.87 5,355,335 +0.04 +0.25
2026-06-25 15.67 16.08 15.33 15.83 4,867,139 +0.60 +3.94
2026-06-24 15.40 15.76 14.87 15.23 8,449,471 -0.95 -5.87
2026-06-23 16.05 16.56 15.98 16.18 5,284,091 -0.73 -4.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.88
On 2026-07-02		 15.31
On 2026-06-29		 0.73 4.61 16.35
On 2026-06-26		 15.31
On 2026-06-29		 -6.36 16.00
10D 18.24
On 2026-06-18		 14.87
On 2026-06-24		 -1.02 -5.80 18.24
On 2026-06-18		 14.87
On 2026-06-24		 -18.50 16.10
20D 18.92
On 2026-06-17		 14.70
On 2026-06-10		 -0.27 -1.60 18.92
On 2026-06-17		 14.87
On 2026-06-24		 -21.43 16.29
WTD 16.88
On 2026-07-02		 15.31
On 2026-06-29		 0.69 4.35 16.01
On 2026-06-29		 16.01
On 2026-06-29		 0.00 16.03
MTD 16.88
On 2026-07-02		 15.72
On 2026-07-01		 0.72 4.55 16.54
On 2026-07-01		 16.54
On 2026-07-01		 0.00 16.17
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

16.56 +0.79 +5.01 6,345,363