IAG: IAMGOLD Corporation

As of Friday, September 19th, 2025

$ 11.34

+0.33 +3.00%

Open: 11.10
High: 11.38
Low: 11.07
Volume: 30,712,973
Previous Close on Thursday, September 18th, 2025

$ 11.01

-0.02 -0.18%

Open: 10.99
High: 11.05
Low: 10.83
Volume: 9,702,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 11.10 11.38 11.07 11.34 30,712,973 +0.33 +3.00
2025-09-18 10.99 11.05 10.83 11.01 9,702,880 -0.02 -0.18
2025-09-17 10.78 11.39 10.76 11.03 16,467,576 +0.02 +0.18
2025-09-16 11.44 11.46 10.99 11.01 10,863,775 -0.40 -3.51
2025-09-15 11.16 11.58 11.15 11.41 14,712,659 +0.25 +2.24
2025-09-12 11.12 11.36 11.10 11.16 12,461,474 +0.11 +1.00
2025-09-11 10.88 11.09 10.65 11.05 13,515,298 +0.14 +1.28
2025-09-10 10.35 11.32 10.35 10.91 21,655,446 +0.89 +8.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.58
On 2025-09-15		 10.76
On 2025-09-17		 0.18 1.61 11.58
On 2025-09-15		 10.76
On 2025-09-17		 -7.08 11.16
10D 11.58
On 2025-09-15		 9.86
On 2025-09-08		 1.43 14.43 11.58
On 2025-09-15		 10.76
On 2025-09-17		 -7.08 10.90
20D 11.58
On 2025-09-15		 8.29
On 2025-08-22		 2.88 34.04 11.58
On 2025-09-15		 10.76
On 2025-09-17		 -7.08 10.07
WTD 11.58
On 2025-09-15		 10.76
On 2025-09-17		 0.18 1.61 11.58
On 2025-09-15		 10.76
On 2025-09-17		 -7.08 11.16
MTD 11.58
On 2025-09-15		 9.15
On 2025-09-02		 2.03 21.80 11.58
On 2025-09-15		 10.76
On 2025-09-17		 -7.08 10.52
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
UXIN

Uxin Limited

3.88 +0.33 +9.30 605,621
SEIC

SEI Investments Company

86.72 +0.47 +0.54 2,394,276
NFG

National Fuel Gas Company

86.49 -0.89 -1.02 1,123,725
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
IAG

IAMGOLD Corporation

11.34 +0.33 +3.00 30,712,973