IAG: IAMGOLD Corporation

As of Thursday, May 8th, 2025

$ 6.85

-0.10 -1.44%

Open: 6.92
High: 7.04
Low: 6.81
Volume: 15,092,533
Previous Close on Wednesday, May 7th, 2025

$ 6.95

-0.41 -5.57%

Open: 6.85
High: 7.26
Low: 6.61
Volume: 21,251,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 6.92 7.04 6.81 6.85 15,092,533 -0.10 -1.44
2025-05-07 6.85 7.26 6.61 6.95 21,251,194 -0.41 -5.57
2025-05-06 7.14 7.40 7.03 7.36 17,971,013 +0.40 +5.75
2025-05-05 6.98 7.01 6.80 6.96 15,349,423 +0.24 +3.57
2025-05-02 6.91 6.96 6.59 6.72 11,814,241 -0.07 -1.03
2025-05-01 6.85 6.86 6.69 6.79 10,780,565 -0.29 -4.10
2025-04-30 6.95 7.14 6.95 7.08 8,182,394 +0.04 +0.57
2025-04-29 7.11 7.22 6.99 7.04 7,725,248 -0.15 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.40
On 2025-05-06		 6.59
On 2025-05-02		 0.06 0.88 7.40
On 2025-05-06		 6.61
On 2025-05-07		 -10.68 6.97
10D 7.40
On 2025-05-06		 6.59
On 2025-05-02		 -0.34 -4.73 7.40
On 2025-05-06		 6.61
On 2025-05-07		 -10.68 7.00
20D 8.38
On 2025-04-16		 6.56
On 2025-04-10		 0.34 5.22 8.38
On 2025-04-16		 6.59
On 2025-05-02		 -21.36 7.23
WTD 7.40
On 2025-05-06		 6.61
On 2025-05-07		 0.13 1.93 7.40
On 2025-05-06		 6.61
On 2025-05-07		 -10.68 7.03
MTD 7.40
On 2025-05-06		 6.59
On 2025-05-02		 -0.23 -3.25 7.40
On 2025-05-06		 6.61
On 2025-05-07		 -10.68 6.94
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

6.85 -0.10 -1.44 15,092,533