IAG: IAMGOLD Corporation

As of Thursday, September 24th, 2026

$ 19.36

-0.53 -2.66%

Open: 19.57
High: 19.71
Low: 19.07
Volume: 6,180,485
Previous Close on Wednesday, September 23rd, 2026

$ 19.89

-1.00 -4.79%

Open: 20.20
High: 20.33
Low: 19.76
Volume: 5,188,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 19.57 19.71 19.07 19.36 6,180,485 -0.53 -2.66
2026-09-23 20.20 20.33 19.76 19.89 5,188,297 -1.00 -4.79
2026-09-22 20.18 21.04 20.04 20.89 6,917,130 +0.76 +3.78
2026-09-21 20.86 20.88 20.03 20.13 6,326,224 -0.22 -1.08
2026-09-18 20.31 20.47 19.91 20.35 20,737,612 +0.19 +0.94
2026-09-17 20.10 20.41 19.91 20.16 3,922,954 +0.68 +3.49
2026-09-16 20.09 20.17 19.15 19.48 6,013,993 -0.16 -0.81
2026-09-15 19.74 20.00 19.32 19.64 3,818,812 -0.15 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.04
On 2026-09-22		 19.07
On 2026-09-24		 -0.80 -3.97 21.04
On 2026-09-22		 19.07
On 2026-09-24		 -9.39 20.12
10D 21.04
On 2026-09-22		 19.07
On 2026-09-24		 -0.73 -3.63 21.04
On 2026-09-22		 19.07
On 2026-09-24		 -9.39 20.00
20D 21.80
On 2026-08-27		 19.07
On 2026-09-24		 -2.18 -10.12 21.80
On 2026-08-27		 19.07
On 2026-09-24		 -12.53 20.21
WTD 21.04
On 2026-09-22		 19.07
On 2026-09-24		 -0.99 -4.86 21.04
On 2026-09-22		 19.07
On 2026-09-24		 -9.39 20.07
MTD 21.04
On 2026-09-22		 19.07
On 2026-09-24		 -1.09 -5.33 21.04
On 2026-09-22		 19.07
On 2026-09-24		 -9.39 20.09
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

55.18 -0.09 -0.16 256,601
TSLA

Tesla Inc.

377.94 -2.18 -0.57 25,936,796
IAG

IAMGOLD Corporation

19.36 -0.53 -2.66 6,180,485