IAG: IAMGOLD Corporation

As of Friday, August 14th, 2026

$ 18.30

+0.55 +3.10%

Open: 18.15
High: 18.63
Low: 18.14
Volume: 3,591,756
Previous Close on Thursday, August 13th, 2026

$ 17.75

-0.32 -1.77%

Open: 17.82
High: 18.00
Low: 17.47
Volume: 6,118,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 18.15 18.63 18.14 18.30 3,591,756 +0.55 +3.10
2026-08-13 17.82 18.00 17.47 17.75 6,118,076 -0.32 -1.77
2026-08-12 18.82 18.87 17.99 18.07 6,067,738 -0.09 -0.50
2026-08-11 18.36 18.64 18.05 18.16 4,940,936 -0.27 -1.47
2026-08-10 18.00 18.49 17.96 18.43 7,588,893 +0.11 +0.60
2026-08-07 17.25 18.36 17.16 18.32 12,259,563 +2.29 +14.29
2026-08-06 15.53 16.12 15.51 16.03 7,523,415 +0.14 +0.88
2026-08-05 15.60 16.25 15.53 15.89 6,965,469 +1.09 +7.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.87
On 2026-08-12		 17.47
On 2026-08-13		 -0.02 -0.11 18.87
On 2026-08-12		 17.47
On 2026-08-13		 -7.45 18.14
10D 18.87
On 2026-08-12		 13.99
On 2026-08-03		 4.11 28.96 18.87
On 2026-08-12		 17.47
On 2026-08-13		 -7.45 17.05
20D 18.87
On 2026-08-12		 13.62
On 2026-07-29		 4.16 29.42 15.64
On 2026-07-22		 13.62
On 2026-07-29		 -12.95 15.78
WTD 18.87
On 2026-08-12		 17.47
On 2026-08-13		 -0.02 -0.11 18.87
On 2026-08-12		 17.47
On 2026-08-13		 -7.45 18.14
MTD 18.87
On 2026-08-12		 13.99
On 2026-08-03		 4.11 28.96 18.87
On 2026-08-12		 17.47
On 2026-08-13		 -7.45 17.05
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

18.30 +0.55 +3.10 3,591,756