IAG: IAMGOLD Corporation
$ 12.59 |
|
-- 0 0% |
Open: | 12.59 |
High: | 12.59 |
Low: | 12.59 |
Volume: | N/A |
$ 12.59
-0.80 -5.97%
Open: | 13.39 |
High: | 13.42 |
Low: | 12.41 |
Volume: | 17,094,520 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 13.39 | 13.42 | 12.41 | 12.59 | 17,094,520 | -0.80 | -5.97 |
2025-10-08 | 13.50 | 13.59 | 13.24 | 13.39 | 15,202,427 | +0.35 | +2.68 |
2025-10-07 | 13.82 | 13.82 | 13.02 | 13.04 | 15,986,507 | -0.68 | -4.96 |
2025-10-06 | 13.56 | 13.99 | 13.48 | 13.72 | 15,777,991 | +0.44 | +3.31 |
2025-10-03 | 13.33 | 13.37 | 13.06 | 13.28 | 13,410,964 | -0.01 | -0.08 |
2025-10-02 | 13.28 | 13.32 | 12.54 | 13.29 | 20,496,770 | +0.24 | +1.84 |
2025-10-01 | 13.07 | 13.19 | 12.90 | 13.05 | 15,935,928 | +0.12 | +0.93 |
2025-09-30 | 12.63 | 13.14 | 12.57 | 12.93 | 20,025,476 | +0.10 | +0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.99 On 2025-10-06 |
12.41 On 2025-10-09 |
-0.70 | -5.27 | 13.99 On 2025-10-06 |
12.41 On 2025-10-09 |
-11.29 | 13.20 |
10D | 13.99 On 2025-10-06 |
11.91 On 2025-09-26 |
0.77 | 6.51 | 13.99 On 2025-10-06 |
12.41 On 2025-10-09 |
-11.29 | 13.05 |
20D | 13.99 On 2025-10-06 |
10.76 On 2025-09-17 |
1.54 | 13.94 | 13.99 On 2025-10-06 |
12.41 On 2025-10-09 |
-11.29 | 12.25 |
WTD | 13.99 On 2025-10-06 |
12.41 On 2025-10-09 |
-0.69 | -5.20 | 13.99 On 2025-10-06 |
12.41 On 2025-10-09 |
-11.29 | 13.19 |
MTD | 13.99 On 2025-10-06 |
12.41 On 2025-10-09 |
-0.34 | -2.63 | 13.99 On 2025-10-06 |
12.41 On 2025-10-09 |
-11.29 | 13.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |