IAG: IAMGOLD Corporation
$ 2.99 |
|
+0.09 +3.10% |
Open: | 2.94 |
High: | 3.01 |
Low: | 2.94 |
Volume: | 1,948,254 |
$ 2.90
-0.11 -3.65%
Open: | 3.00 |
High: | 3.12 |
Low: | 2.87 |
Volume: | 3,980,074 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 2.94 | 3.01 | 2.94 | 2.99 | 1,948,254 | +0.09 | +3.10 |
2023-06-07 | 3.00 | 3.12 | 2.87 | 2.90 | 3,980,074 | -0.11 | -3.65 |
2023-06-06 | 2.93 | 3.01 | 2.93 | 3.01 | 2,705,335 | +0.08 | +2.73 |
2023-06-05 | 2.86 | 2.94 | 2.85 | 2.93 | 2,167,587 | +0.09 | +3.17 |
2023-06-02 | 2.89 | 2.91 | 2.81 | 2.84 | 3,185,621 | -0.04 | -1.39 |
2023-06-01 | 2.70 | 2.91 | 2.70 | 2.88 | 3,204,873 | +0.18 | +6.67 |
2023-05-31 | 2.64 | 2.74 | 2.64 | 2.70 | 2,819,141 | +0.05 | +1.89 |
2023-05-30 | 2.69 | 2.72 | 2.64 | 2.65 | 3,638,627 | -0.04 | -1.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.12 On 2023-06-07 |
2.81 On 2023-06-02 |
0.11 | 3.82 | 3.12 On 2023-06-07 |
2.94 On 2023-06-08 |
-5.62 | 2.93 |
10D | 3.12 On 2023-06-07 |
2.62 On 2023-05-26 |
0.19 | 6.79 | 3.12 On 2023-06-07 |
2.94 On 2023-06-08 |
-5.62 | 2.82 |
20D | 3.30 On 2023-05-15 |
2.62 On 2023-05-26 |
-0.31 | -9.39 | 3.30 On 2023-05-15 |
2.62 On 2023-05-26 |
-20.49 | 2.87 |
WTD | 3.12 On 2023-06-07 |
2.85 On 2023-06-05 |
0.15 | 5.28 | 3.12 On 2023-06-07 |
2.94 On 2023-06-08 |
-5.62 | 2.96 |
MTD | 3.12 On 2023-06-07 |
2.70 On 2023-06-01 |
0.29 | 10.74 | 3.12 On 2023-06-07 |
2.94 On 2023-06-08 |
-5.62 | 2.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |