IAG: IAMGOLD Corporation
$ 1.30 |
|
-- 0 0% |
Open: | 1.30 |
High: | 1.30 |
Low: | 1.30 |
Volume: | N/A |
$ 1.30
-0.19 -12.75%
Open: | 1.50 |
High: | 1.50 |
Low: | 1.29 |
Volume: | 12,324,871 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 1.50 | 1.50 | 1.29 | 1.30 | 12,324,871 | -0.19 | -12.75% |
2022-08-04 | 1.56 | 1.68 | 1.48 | 1.49 | 13,795,895 | -0.09 | -5.70% |
2022-08-03 | 1.68 | 1.69 | 1.55 | 1.58 | 7,286,827 | -0.08 | -4.82% |
2022-08-02 | 1.67 | 1.75 | 1.64 | 1.66 | 7,935,445 | -0.01 | -0.60% |
2022-08-01 | 1.67 | 1.69 | 1.64 | 1.67 | 4,261,845 | +0.01 | +0.60% |
2022-07-29 | 1.61 | 1.68 | 1.53 | 1.66 | 9,365,410 | +0.07 | +4.40% |
2022-07-28 | 1.48 | 1.59 | 1.46 | 1.59 | 10,996,287 | +0.15 | +10.42% |
2022-07-27 | 1.39 | 1.47 | 1.37 | 1.44 | 3,980,416 | +0.04 | +2.86% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,036.08 | +232.61 | +0.71% | 69,991,347 |
DJTA
Dow Jones Transportation Average |
14,742.33 | +141.28 | +0.97% | 19,207,871 |
SPX
S&P 500 Index |
4,175.04 | +29.85 | +0.72% | |
OEX
S&P 100 Index |
1,907.43 | +13.79 | +0.73% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,327.29 | +119.59 | +0.91% | 0 |
NYA
NYSE Composite Index |
15,384.10 | +110.87 | +0.73% | |
XAX
NYSE AMEX Composite Index |
3,979.61 | +15.20 | +0.38% | |
RUI
RUSSELL 1000 Index |
2,300.79 | +19.10 | +0.84% | |
RUT
Russell 2000 Index |
1,952.38 | +30.56 | +1.59% | |
RUA
Russell 3000 Index |
2,424.45 | +21.24 | +0.88% | |
W5000
Wilshire 5000 Total Market Index |
41,813.06 | +373.86 | +0.90% | |
VIX
CBOE Volatility Index |
21.27 | +0.09 | +0.42% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.29 | -0.10 | -0.35% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.62 | +0.05 | +0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.26 | +0.07 | +0.29% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.54 | +0.37 | +1.36% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,300.72 | +31.78 | +0.51% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IAG
IAMGOLD Corporation |
1.30 | 0.00 | 0.00% |