IAG: IAMGOLD Corporation

As of Thursday, January 22nd, 2026

$ 20.04

+0.78 +4.05%

Open: 19.33
High: 20.37
Low: 19.22
Volume: 10,225,036
Previous Close on Wednesday, January 21st, 2026

$ 19.26

-0.57 -2.87%

Open: 20.36
High: 20.40
Low: 19.21
Volume: 17,350,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 19.33 20.37 19.22 20.04 10,224,966 +0.78 +4.05
2026-01-21 20.36 20.40 19.21 19.26 17,350,855 -0.57 -2.87
2026-01-20 18.85 19.99 18.84 19.83 15,929,600 +2.66 +15.49
2026-01-16 17.36 17.47 16.74 17.17 6,031,452 -0.40 -2.28
2026-01-15 17.59 17.81 17.45 17.57 5,221,445 -0.24 -1.35
2026-01-14 17.80 17.99 17.31 17.81 8,646,527 +0.39 +2.24
2026-01-13 17.90 18.25 17.40 17.42 7,047,820 -0.38 -2.13
2026-01-12 17.75 18.07 17.74 17.80 7,800,371 +0.59 +3.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.40
On 2026-01-21		 16.74
On 2026-01-16		 2.23 12.52 20.40
On 2026-01-21		 19.22
On 2026-01-22		 -5.78 18.77
10D 20.40
On 2026-01-21		 16.53
On 2026-01-08		 3.06 18.02 18.25
On 2026-01-13		 16.74
On 2026-01-16		 -8.27 18.12
20D 20.40
On 2026-01-21		 15.69
On 2026-01-02		 2.49 14.19 17.86
On 2025-12-23		 15.69
On 2026-01-02		 -12.15 17.49
WTD 20.40
On 2026-01-21		 18.84
On 2026-01-20		 2.87 16.72 20.40
On 2026-01-21		 19.22
On 2026-01-22		 -5.78 19.71
MTD 20.40
On 2026-01-21		 15.69
On 2026-01-02		 3.55 21.53 18.25
On 2026-01-13		 16.74
On 2026-01-16		 -8.27 17.68
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.00 -23.50 -7.38 13,803,574
KO

The Coca-Cola Company

71.87 -0.14 -0.19 13,943,310
PFE

Pfizer Inc.

26.10 +0.21 +0.81 48,084,238
VZ

Verizon Communications Inc.

39.48 +0.24 +0.61 18,838,337
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,384.01 +306.78 +0.63 455,132,870
DJTA

Dow Jones Transportation Average

18,457.17 +44.37 +0.24 129,088,572
SPX

S&P 500 Index

6,913.35 +37.73 +0.55
OEX

S&P 100 Index

3,412.97 +25.45 +0.75
NDX

NASDAQ 100 Index

25,518.35 +191.77 +0.76
NYA

NYSE Composite Index

22,797.17 +70.67 +0.31
XAX

NYSE AMEX Composite Index

7,789.64 +65.19 +0.84
RUI

RUSSELL 1000 Index

3,778.75 +20.56 +0.55
RUT

Russell 2000 Index

2,718.77 +20.59 +0.76
RUA

Russell 3000 Index

3,944.63 +21.86 +0.56
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.35 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.61 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

20.04 +0.78 +4.05 10,225,036