IAG: IAMGOLD Corporation

As of Thursday, July 10th, 2025

$ 6.95

+0.01 +0.14%

Open: 6.97
High: 6.99
Low: 6.79
Volume: 8,807,442
Previous Close on Wednesday, July 9th, 2025

$ 6.94

+0.05 +0.73%

Open: 6.91
High: 7.04
Low: 6.81
Volume: 14,192,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 6.97 6.99 6.79 6.95 8,807,442 +0.01 +0.14
2025-07-09 6.91 7.04 6.81 6.94 14,192,414 +0.05 +0.73
2025-07-08 7.44 7.44 6.78 6.89 22,725,871 -0.61 -8.13
2025-07-07 7.38 7.52 7.22 7.50 12,637,258 +0.02 +0.27
2025-07-03 7.35 7.50 7.31 7.48 9,751,233 +0.05 +0.67
2025-07-02 7.35 7.48 7.19 7.43 19,579,125 +0.15 +2.06
2025-07-01 7.55 7.57 7.25 7.28 7,468,150 -0.07 -0.95
2025-06-30 7.15 7.37 7.15 7.35 11,634,482 +0.27 +3.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.52
On 2025-07-07		 6.78
On 2025-07-08		 -0.48 -6.46 7.52
On 2025-07-07		 6.78
On 2025-07-08		 -9.84 7.15
10D 7.57
On 2025-07-01		 6.78
On 2025-07-08		 -0.37 -5.05 7.57
On 2025-07-01		 6.78
On 2025-07-08		 -10.39 7.23
20D 7.87
On 2025-06-13		 6.78
On 2025-07-08		 -0.29 -4.01 7.87
On 2025-06-13		 6.78
On 2025-07-08		 -13.85 7.33
WTD 7.52
On 2025-07-07		 6.78
On 2025-07-08		 -0.53 -7.09 7.52
On 2025-07-07		 6.78
On 2025-07-08		 -9.84 7.07
MTD 7.57
On 2025-07-01		 6.78
On 2025-07-08		 -0.40 -5.44 7.57
On 2025-07-01		 6.78
On 2025-07-08		 -10.39 7.21
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

6.95 +0.01 +0.14 8,807,442