IAG: IAMGOLD Corporation

As of Thursday, October 15th, 2026

$ 17.76

+0.71 +4.16%

Open: 17.35
High: 17.82
Low: 17.06
Volume: 4,681,464
Previous Close on Wednesday, October 14th, 2026

$ 17.05

-1.22 -6.68%

Open: 17.64
High: 17.87
Low: 16.82
Volume: 5,212,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 17.35 17.82 17.06 17.76 4,681,464 +0.71 +4.16
2026-10-14 17.64 17.87 16.82 17.05 5,212,580 -1.22 -6.68
2026-10-13 18.68 18.85 18.10 18.27 2,665,723 -0.30 -1.62
2026-10-12 18.53 18.70 18.47 18.57 1,475,337 -0.23 -1.22
2026-10-09 18.80 18.95 18.63 18.80 2,777,843 +0.40 +2.17
2026-10-08 17.96 18.52 17.96 18.40 3,157,949 +0.37 +2.05
2026-10-07 17.93 18.22 17.64 18.03 3,054,566 -0.52 -2.80
2026-10-06 18.53 18.86 18.22 18.55 3,644,565 +0.11 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.95
On 2026-10-09		 16.82
On 2026-10-14		 -0.64 -3.48 18.95
On 2026-10-09		 16.82
On 2026-10-14		 -11.24 18.09
10D 18.95
On 2026-10-09		 16.82
On 2026-10-14		 -0.58 -3.16 18.95
On 2026-10-09		 16.82
On 2026-10-14		 -11.24 18.24
20D 21.04
On 2026-09-22		 16.82
On 2026-10-14		 -2.40 -11.90 21.04
On 2026-09-22		 16.82
On 2026-10-14		 -20.05 18.84
WTD 18.85
On 2026-10-13		 16.82
On 2026-10-14		 -1.04 -5.53 18.85
On 2026-10-13		 16.82
On 2026-10-14		 -10.76 17.91
MTD 18.95
On 2026-10-09		 16.82
On 2026-10-14		 -0.65 -3.53 18.95
On 2026-10-09		 16.82
On 2026-10-14		 -11.24 18.25
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

17.76 +0.71 +4.16 4,681,464