IAG: IAMGOLD Corporation

As of Friday, January 10th, 2025

$ 5.67

+0.02 +0.35%

Open: 5.78
High: 5.83
Low: 5.62
Volume: 12,281,029
Previous Close on Wednesday, January 8th, 2025

$ 5.65

+0.17 +3.10%

Open: 5.56
High: 5.67
Low: 5.45
Volume: 7,714,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 5.78 5.83 5.62 5.67 12,281,029 +0.02 +0.35
2025-01-08 5.56 5.67 5.45 5.65 7,714,152 +0.17 +3.10
2025-01-07 5.54 5.64 5.44 5.48 7,614,185 +0.09 +1.67
2025-01-06 5.59 5.60 5.31 5.39 10,538,083 -0.12 -2.18
2025-01-03 5.53 5.61 5.46 5.51 9,494,872 -0.07 -1.25
2025-01-02 5.26 5.61 5.26 5.58 9,832,583 +0.42 +8.14
2024-12-31 5.07 5.19 5.06 5.16 5,087,332 +0.10 +1.98
2024-12-30 5.11 5.14 4.98 5.06 7,178,499 -0.10 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.83
On 2025-01-10		 5.31
On 2025-01-06		 0.09 1.61 5.61
On 2025-01-03		 5.31
On 2025-01-06		 -5.35 5.54
10D 5.83
On 2025-01-10		 4.98
On 2024-12-30		 0.52 10.10 5.61
On 2025-01-02		 5.31
On 2025-01-06		 -5.35 5.39
20D 5.92
On 2024-12-11		 4.98
On 2024-12-30		 0.04 0.71 5.92
On 2024-12-11		 4.98
On 2024-12-30		 -15.88 5.35
WTD 5.83
On 2025-01-10		 5.31
On 2025-01-06		 0.16 2.90 5.60
On 2025-01-06		 5.60
On 2025-01-06		 0.00 5.55
MTD 5.83
On 2025-01-10		 5.26
On 2025-01-02		 0.51 9.88 5.61
On 2025-01-02		 5.31
On 2025-01-06		 -5.35 5.55
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

5.67 +0.02 +0.35 12,281,029