IAG: IAMGOLD Corporation

As of Monday, April 13th, 2026

$ 20.20

+0.18 +0.90%

Open: 19.71
High: 20.28
Low: 19.66
Volume: 4,242,203
Previous Close on Friday, April 10th, 2026

$ 20.02

+0.24 +1.21%

Open: 20.00
High: 20.31
Low: 19.88
Volume: 3,407,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 19.71 20.28 19.66 20.20 4,242,203 +0.18 +0.90
2026-04-10 20.00 20.31 19.88 20.02 3,407,432 +0.24 +1.21
2026-04-09 19.67 20.21 19.37 19.78 5,302,218 +0.11 +0.56
2026-04-08 20.46 20.70 19.32 19.67 7,403,917 +0.35 +1.81
2026-04-07 19.03 19.33 18.37 19.32 5,422,123 +0.35 +1.85
2026-04-06 19.05 19.24 18.74 18.97 3,782,886 -0.12 -0.63
2026-04-02 18.17 19.48 18.17 19.09 6,469,666 -0.59 -3.00
2026-04-01 19.40 20.20 19.15 19.68 6,068,587 +0.86 +4.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.70
On 2026-04-08		 18.37
On 2026-04-07		 1.23 6.48 20.70
On 2026-04-08		 19.37
On 2026-04-09		 -6.45 19.80
10D 20.70
On 2026-04-08		 17.33
On 2026-03-30		 2.46 13.87 20.20
On 2026-04-01		 18.17
On 2026-04-02		 -10.05 19.31
20D 20.70
On 2026-04-08		 15.78
On 2026-03-20		 0.37 1.87 20.56
On 2026-03-16		 15.78
On 2026-03-20		 -23.25 18.46
WTD 20.28
On 2026-04-13		 19.66
On 2026-04-13		 0.18 0.90 -- -- -- 20.20
MTD 20.70
On 2026-04-08		 18.17
On 2026-04-02		 1.38 7.33 20.20
On 2026-04-01		 18.17
On 2026-04-02		 -10.05 19.59
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

20.20 +0.18 +0.90 4,242,203