IAG: IAMGOLD Corporation

As of Friday, June 20th, 2025

$ 7.27

-- 0 0%

Open: 7.27
High: 7.27
Low: 7.27
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 7.27

-0.27 -3.58%

Open: 7.50
High: 7.60
Low: 7.24
Volume: 21,349,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 7.50 7.60 7.24 7.27 21,349,129 -0.27 -3.58
2025-06-17 7.50 7.58 7.38 7.54 14,142,595 +0.06 +0.80
2025-06-16 7.55 7.63 7.41 7.48 15,154,021 -0.15 -1.97
2025-06-13 7.76 7.87 7.57 7.63 17,771,591 +0.09 +1.19
2025-06-12 7.43 7.55 7.38 7.54 19,422,671 +0.23 +3.15
2025-06-11 7.27 7.36 7.22 7.31 18,184,624 +0.07 +0.97
2025-06-10 7.45 7.47 7.18 7.24 17,832,102 -0.19 -2.56
2025-06-09 7.50 7.51 7.27 7.43 18,527,848 -0.01 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.87
On 2025-06-13		 7.24
On 2025-06-18		 -0.04 -0.55 7.87
On 2025-06-13		 7.24
On 2025-06-18		 -8.07 7.49
10D 7.87
On 2025-06-13		 7.18
On 2025-06-10		 -0.16 -2.15 7.87
On 2025-06-13		 7.24
On 2025-06-18		 -8.07 7.46
20D 7.87
On 2025-06-13		 6.49
On 2025-05-22		 0.66 9.98 7.87
On 2025-06-13		 7.24
On 2025-06-18		 -8.07 7.22
WTD 7.63
On 2025-06-16		 7.24
On 2025-06-18		 -0.36 -4.72 7.63
On 2025-06-16		 7.24
On 2025-06-18		 -5.11 7.43
MTD 7.87
On 2025-06-13		 7.02
On 2025-06-02		 0.41 5.98 7.87
On 2025-06-13		 7.24
On 2025-06-18		 -8.07 7.46
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,688
KO

The Coca-Cola Company

69.21 0.00 0.00 10,904
PFE

Pfizer Inc.

23.88 0.00 0.00 42,335
VZ

Verizon Communications Inc.

41.67 0.00 0.00 53,230
VIX

CBOE Volatility Index

20.07 -0.09 -0.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.07 -0.09 -0.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

7.27 0.00 0.00