IAG: IAMGOLD Corporation

As of Friday, June 12th, 2026

$ 16.65

+0.51 +3.16%

Open: 16.30
High: 16.76
Low: 16.00
Volume: 7,221,800
Previous Close on Thursday, June 11th, 2026

$ 16.14

+1.30 +8.76%

Open: 14.98
High: 16.15
Low: 14.88
Volume: 8,499,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 16.30 16.76 16.00 16.65 7,221,800 +0.51 +3.16
2026-06-11 14.98 16.15 14.88 16.14 8,499,278 +1.30 +8.76
2026-06-10 14.76 15.33 14.70 14.84 6,048,678 -0.60 -3.89
2026-06-09 15.83 16.02 14.82 15.44 7,508,505 -0.16 -1.03
2026-06-08 15.46 15.80 15.40 15.60 4,725,153 +0.18 +1.17
2026-06-05 16.65 16.67 15.37 15.42 6,626,602 -1.77 -10.30
2026-06-04 17.20 17.51 17.05 17.19 4,431,143 +0.36 +2.14
2026-06-03 17.11 17.21 16.78 16.83 3,187,983 -0.66 -3.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.76
On 2026-06-12		 14.70
On 2026-06-10		 1.23 7.98 16.02
On 2026-06-09		 14.70
On 2026-06-10		 -8.21 15.73
10D 17.65
On 2026-06-01		 14.70
On 2026-06-10		 -1.23 -6.88 17.65
On 2026-06-01		 14.70
On 2026-06-10		 -16.69 16.30
20D 18.10
On 2026-05-29		 14.70
On 2026-06-10		 -1.82 -9.85 18.10
On 2026-05-29		 14.70
On 2026-06-10		 -18.76 16.61
WTD 16.76
On 2026-06-12		 14.70
On 2026-06-10		 1.23 7.98 16.02
On 2026-06-09		 14.70
On 2026-06-10		 -8.21 15.73
MTD 17.65
On 2026-06-01		 14.70
On 2026-06-10		 -1.23 -6.88 17.65
On 2026-06-01		 14.70
On 2026-06-10		 -16.69 16.30
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

16.65 +0.51 +3.16 7,221,800