IAG: IAMGOLD Corporation

As of Monday, April 15th, 2024

$ 3.57

-0.04 -1.11%

Open: 3.65
High: 3.66
Low: 3.52
Volume: 17,176,194
Previous Close on Friday, April 12th, 2024

$ 3.61

-0.15 -3.99%

Open: 3.83
High: 3.92
Low: 3.58
Volume: 24,671,180
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 3.65 3.66 3.52 3.57 17,176,194 -0.04 -1.11
2024-04-12 3.83 3.92 3.58 3.61 24,671,180 -0.15 -3.99
2024-04-11 3.67 3.84 3.65 3.76 14,622,822 +0.14 +3.87
2024-04-10 3.54 3.66 3.50 3.62 11,347,328 -0.04 -1.09
2024-04-09 3.63 3.77 3.59 3.66 11,368,477 +0.06 +1.67
2024-04-08 3.77 3.81 3.56 3.60 12,257,387 -0.12 -3.23
2024-04-05 3.58 3.80 3.53 3.72 16,008,537 +0.12 +3.33
2024-04-04 3.59 3.70 3.57 3.60 8,748,665 -0.05 -1.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.92
On 2024-04-12
3.50
On 2024-04-10
-0.03 -0.83 3.92
On 2024-04-12
3.52
On 2024-04-15
-10.20 3.64
10D 3.92
On 2024-04-12
3.50
On 2024-04-10
-0.08 -2.19 3.92
On 2024-04-12
3.52
On 2024-04-15
-10.20 3.64
20D 3.92
On 2024-04-12
2.90
On 2024-03-20
0.49 15.91 3.92
On 2024-04-12
3.52
On 2024-04-15
-10.20 3.39
WTD 3.66
On 2024-04-15
3.52
On 2024-04-15
-0.04 -1.11 -- -- -- 3.57
MTD 3.92
On 2024-04-12
3.47
On 2024-04-01
0.24 7.21 3.92
On 2024-04-12
3.52
On 2024-04-15
-10.20 3.64
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70