IAG: IAMGOLD Corporation

As of Thursday, September 3rd, 2026

$ 20.94

+0.74 +3.66%

Open: 20.92
High: 21.00
Low: 20.49
Volume: 3,375,625
Previous Close on Wednesday, September 2nd, 2026

$ 20.20

+0.91 +4.72%

Open: 19.88
High: 20.43
Low: 19.75
Volume: 4,161,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 20.92 21.00 20.49 20.94 3,375,621 +0.74 +3.66
2026-09-02 19.88 20.43 19.75 20.20 4,161,701 +0.91 +4.72
2026-09-01 19.75 20.25 19.25 19.29 4,303,860 -1.16 -5.67
2026-08-31 20.55 20.59 19.95 20.45 3,452,035 -0.14 -0.68
2026-08-28 21.66 21.71 20.33 20.59 6,598,528 -0.95 -4.41
2026-08-27 21.47 21.80 21.29 21.54 4,677,727 0.00 0.00
2026-08-26 21.64 21.95 21.50 21.54 4,590,279 -0.63 -2.84
2026-08-25 21.21 22.32 21.12 22.17 5,302,970 +0.37 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.71
On 2026-08-28		 19.25
On 2026-09-01		 -0.60 -2.79 21.71
On 2026-08-28		 19.25
On 2026-09-01		 -11.33 20.29
10D 22.32
On 2026-08-25		 19.25
On 2026-09-01		 0.44 2.15 22.32
On 2026-08-25		 19.25
On 2026-09-01		 -13.75 20.97
20D 22.32
On 2026-08-25		 17.16
On 2026-08-07		 4.91 30.63 22.32
On 2026-08-25		 19.25
On 2026-09-01		 -13.75 19.81
WTD 21.00
On 2026-09-03		 19.25
On 2026-09-01		 0.35 1.70 20.59
On 2026-08-31		 19.25
On 2026-09-01		 -6.51 20.22
MTD 21.00
On 2026-09-03		 19.25
On 2026-09-01		 0.49 2.40 20.25
On 2026-09-01		 20.25
On 2026-09-01		 0.00 20.14
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

20.94 +0.74 +3.66 3,375,625