IAG: IAMGOLD Corporation

As of Wednesday, February 11th, 2026

$ 22.49

+0.91 +4.22%

Open: 22.10
High: 22.50
Low: 21.54
Volume: 8,458,751
Previous Close on Tuesday, February 10th, 2026

$ 21.58

+0.30 +1.41%

Open: 21.12
High: 21.95
Low: 21.10
Volume: 7,878,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 22.10 22.50 21.54 22.49 8,458,751 +0.91 +4.22
2026-02-10 21.12 21.95 21.10 21.58 7,878,829 +0.30 +1.41
2026-02-09 19.48 21.32 19.43 21.28 9,481,058 +2.16 +11.30
2026-02-06 18.58 19.36 18.57 19.12 7,421,027 +1.14 +6.34
2026-02-05 18.34 19.00 17.88 17.98 7,016,238 -1.22 -6.35
2026-02-04 20.11 20.11 18.45 19.20 11,514,119 -0.36 -1.84
2026-02-03 19.30 19.56 18.66 19.56 12,471,793 +1.37 +7.53
2026-02-02 17.93 18.91 17.65 18.19 10,148,336 +0.01 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.50
On 2026-02-11		 17.88
On 2026-02-05		 3.29 17.14 19.00
On 2026-02-05		 19.00
On 2026-02-05		 0.00 20.49
10D 22.50
On 2026-02-11		 17.65
On 2026-02-02		 0.46 2.09 22.43
On 2026-01-29		 17.65
On 2026-02-02		 -21.31 19.85
20D 22.50
On 2026-02-11		 16.74
On 2026-01-16		 5.07 29.10 22.43
On 2026-01-29		 17.65
On 2026-02-02		 -21.31 19.77
WTD 22.50
On 2026-02-11		 19.43
On 2026-02-09		 3.37 17.63 21.32
On 2026-02-09		 21.32
On 2026-02-09		 0.00 21.78
MTD 22.50
On 2026-02-11		 17.65
On 2026-02-02		 4.31 23.71 20.11
On 2026-02-04		 17.88
On 2026-02-05		 -11.06 19.93
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,281
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,584
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,439
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

22.49 +0.91 +4.22 8,458,751