IAG: IAMGOLD Corporation

As of Wednesday, April 16th, 2025

$ 8.09

+0.65 +8.74%

Open: 7.82
High: 8.38
Low: 7.72
Volume: 24,703,792
Previous Close on Tuesday, April 15th, 2025

$ 7.44

+0.15 +2.06%

Open: 7.37
High: 7.46
Low: 7.24
Volume: 10,693,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 7.82 8.38 7.72 8.09 24,463,437 +0.65 +8.74
2025-04-15 7.37 7.46 7.24 7.44 10,693,984 +0.15 +2.06
2025-04-14 7.06 7.41 7.02 7.29 14,529,047 +0.07 +0.97
2025-04-11 7.25 7.42 7.09 7.22 23,550,862 +0.34 +4.94
2025-04-10 6.64 7.09 6.56 6.88 34,072,115 +0.37 +5.68
2025-04-09 6.16 6.61 6.13 6.51 35,364,774 +0.70 +12.05
2025-04-08 5.95 6.06 5.74 5.81 16,184,112 +0.14 +2.47
2025-04-07 5.45 6.04 5.35 5.67 12,404,595 +0.04 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.38
On 2025-04-16		 6.56
On 2025-04-10		 1.58 24.27 7.42
On 2025-04-11		 7.02
On 2025-04-14		 -5.39 7.38
10D 8.38
On 2025-04-16		 5.35
On 2025-04-07		 1.62 25.04 6.54
On 2025-04-03		 5.35
On 2025-04-07		 -18.20 6.71
20D 8.38
On 2025-04-16		 5.35
On 2025-04-07		 1.97 32.19 6.57
On 2025-03-28		 5.35
On 2025-04-07		 -18.53 6.46
WTD 8.38
On 2025-04-16		 7.02
On 2025-04-14		 0.87 12.05 7.41
On 2025-04-14		 7.41
On 2025-04-14		 0.00 7.61
MTD 8.38
On 2025-04-16		 5.35
On 2025-04-07		 1.84 29.44 6.54
On 2025-04-03		 5.35
On 2025-04-07		 -18.20 6.66
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
QTT

Qutoutiao Inc.

0.18 0.00 0.00
CCI

Crown Castle International Corp.

101.25 +0.74 +0.74 2,261,882
TAK

Takeda Pharmaceutical Company Ltd.

14.65 +0.11 +0.76 1,551,660
SLM

SLM Corporation

26.28 -0.37 -1.39 1,746,551
IAG

IAMGOLD Corporation

8.09 +0.65 +8.74 24,703,792