IAG: IAMGOLD Corporation
$ 7.50 |
|
-0.22 -2.85% |
|
| Open: | 7.50 |
| High: | 7.73 |
| Low: | 7.37 |
| Volume: | 17,211,274 |
$ 7.72
-0.15 -1.91%
| Open: | 7.92 |
| High: | 8.04 |
| Low: | 7.70 |
| Volume: | 15,453,852 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 7.50 | 7.73 | 7.37 | 7.50 | 17,211,274 | -0.22 | -2.85 |
| 2025-08-07 | 7.92 | 8.04 | 7.70 | 7.72 | 15,453,852 | -0.15 | -1.91 |
| 2025-08-06 | 7.48 | 7.89 | 7.47 | 7.87 | 16,692,870 | +0.39 | +5.21 |
| 2025-08-05 | 7.13 | 7.51 | 7.07 | 7.48 | 14,968,898 | +0.23 | +3.17 |
| 2025-08-04 | 6.93 | 7.27 | 6.93 | 7.25 | 7,552,636 | +0.39 | +5.69 |
| 2025-08-01 | 6.93 | 6.97 | 6.77 | 6.86 | 13,174,534 | +0.10 | +1.48 |
| 2025-07-31 | 6.82 | 6.87 | 6.70 | 6.76 | 12,783,363 | +0.02 | +0.30 |
| 2025-07-30 | 6.87 | 6.93 | 6.69 | 6.74 | 11,408,387 | -0.23 | -3.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.04 On 2025-08-07 |
6.93 On 2025-08-04 |
0.64 | 9.33 | 8.04 On 2025-08-07 |
7.37 On 2025-08-08 |
-8.33 | 7.56 |
| 10D | 8.04 On 2025-08-07 |
6.69 On 2025-07-30 |
0.47 | 6.69 | 8.04 On 2025-08-07 |
7.37 On 2025-08-08 |
-8.33 | 7.21 |
| 20D | 8.04 On 2025-08-07 |
6.69 On 2025-07-30 |
0.45 | 6.38 | 7.51 On 2025-07-22 |
6.69 On 2025-07-30 |
-10.92 | 7.16 |
| WTD | 8.04 On 2025-08-07 |
6.93 On 2025-08-04 |
0.64 | 9.33 | 8.04 On 2025-08-07 |
7.37 On 2025-08-08 |
-8.33 | 7.56 |
| MTD | 8.04 On 2025-08-07 |
6.77 On 2025-08-01 |
0.74 | 10.95 | 8.04 On 2025-08-07 |
7.37 On 2025-08-08 |
-8.33 | 7.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |