IAG: IAMGOLD Corporation

As of Friday, July 19th, 2024

$ 4.01

B: 4.01 X 2
A: 4.07 X 1

-0.04 -0.99%

Open: 3.98
High: 4.10
Low: 3.92
Volume: 12,175,277
Previous Close on Thursday, July 18th, 2024

$ 4.05

-0.08 -1.94%

Open: 4.16
High: 4.16
Low: 4.00
Volume: 12,215,031
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 3.98 4.10 3.92 4.01 12,175,277 -0.04 -0.99
2024-07-18 4.16 4.16 4.00 4.05 12,215,031 -0.08 -1.94
2024-07-17 4.24 4.31 4.13 4.13 9,330,425 -0.12 -2.82
2024-07-16 4.15 4.35 4.14 4.25 16,414,240 +0.13 +3.16
2024-07-15 4.22 4.24 4.12 4.12 12,987,493 -0.09 -2.14
2024-07-12 4.19 4.24 4.13 4.21 7,314,564 -0.02 -0.47
2024-07-11 4.25 4.28 4.15 4.23 10,211,112 +0.04 +0.95
2024-07-10 4.14 4.27 4.14 4.19 11,450,396 +0.12 +2.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.35
On 2024-07-16
3.92
On 2024-07-19
-0.20 -4.75 4.35
On 2024-07-16
3.92
On 2024-07-19
-9.89 4.11
10D 4.35
On 2024-07-16
3.92
On 2024-07-08
0.02 0.50 4.35
On 2024-07-16
3.92
On 2024-07-19
-9.89 4.13
20D 4.35
On 2024-07-16
3.60
On 2024-07-02
0.18 4.70 4.35
On 2024-07-16
3.92
On 2024-07-19
-9.89 3.94
WTD 4.35
On 2024-07-16
3.92
On 2024-07-19
-0.20 -4.75 4.35
On 2024-07-16
3.92
On 2024-07-19
-9.89 4.11
MTD 4.35
On 2024-07-16
3.60
On 2024-07-02
0.26 6.93 4.35
On 2024-07-16
3.92
On 2024-07-19
-9.89 4.03
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

4.01 -0.04 -0.99 12,175,277