IAG: IAMGOLD Corporation

As of Friday, July 24th, 2026

$ 14.66

-0.07 -0.48%

Open: 14.85
High: 14.99
Low: 14.56
Volume: 3,634,238
Previous Close on Thursday, July 23rd, 2026

$ 14.73

-0.42 -2.77%

Open: 14.66
High: 14.87
Low: 14.43
Volume: 6,173,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 14.85 14.99 14.56 14.66 3,633,735 -0.07 -0.48
2026-07-23 14.66 14.87 14.43 14.73 6,173,898 -0.42 -2.77
2026-07-22 15.29 15.64 15.05 15.15 6,447,945 +0.19 +1.27
2026-07-21 14.40 14.96 14.35 14.96 4,659,503 +1.00 +7.16
2026-07-20 14.05 14.22 13.95 13.96 2,793,025 -0.18 -1.27
2026-07-17 13.98 14.34 13.72 14.14 5,315,495 -0.06 -0.42
2026-07-16 14.51 14.65 14.02 14.20 5,076,027 -0.79 -5.27
2026-07-15 15.00 15.12 14.48 14.99 4,145,886 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.64
On 2026-07-22		 13.95
On 2026-07-20		 0.52 3.68 15.64
On 2026-07-22		 14.43
On 2026-07-23		 -7.74 14.69
10D 15.64
On 2026-07-22		 13.72
On 2026-07-17		 -0.66 -4.31 15.58
On 2026-07-14		 13.72
On 2026-07-17		 -11.94 14.66
20D 17.02
On 2026-07-06		 13.72
On 2026-07-17		 -1.17 -7.39 17.02
On 2026-07-06		 13.72
On 2026-07-17		 -19.37 15.24
WTD 15.64
On 2026-07-22		 13.95
On 2026-07-20		 0.52 3.68 15.64
On 2026-07-22		 14.43
On 2026-07-23		 -7.74 14.69
MTD 17.02
On 2026-07-06		 13.72
On 2026-07-17		 -1.18 -7.45 17.02
On 2026-07-06		 13.72
On 2026-07-17		 -19.37 15.13
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

14.66 -0.07 -0.48 3,634,238