IAG: IAMGOLD Corporation

As of Friday, May 30th, 2025

$ 6.78

-- 0 0%

Open: 6.78
High: 6.78
Low: 6.78
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 6.78

-0.06 -0.88%

Open: 6.89
High: 6.91
Low: 6.71
Volume: 15,783,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 6.89 6.91 6.71 6.78 15,783,898 -0.06 -0.88
2025-05-28 7.06 7.08 6.82 6.84 16,153,605 -0.21 -2.98
2025-05-27 6.62 7.15 6.57 7.05 25,137,915 +0.32 +4.75
2025-05-23 6.80 6.81 6.64 6.73 18,591,926 +0.16 +2.44
2025-05-22 6.61 6.69 6.49 6.57 15,427,701 -0.09 -1.35
2025-05-21 6.69 6.84 6.58 6.66 21,820,184 +0.05 +0.76
2025-05-20 6.44 6.63 6.40 6.61 10,823,362 +0.21 +3.28
2025-05-19 6.47 6.48 6.34 6.40 5,257,031 +0.10 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.15
On 2025-05-27		 6.49
On 2025-05-22		 0.12 1.80 7.15
On 2025-05-27		 6.71
On 2025-05-29		 -6.13 6.79
10D 7.15
On 2025-05-27		 6.06
On 2025-05-16		 0.66 10.78 7.15
On 2025-05-27		 6.71
On 2025-05-29		 -6.13 6.62
20D 7.40
On 2025-05-06		 6.06
On 2025-05-16		 -0.30 -4.24 7.40
On 2025-05-06		 6.06
On 2025-05-16		 -18.11 6.68
WTD 7.15
On 2025-05-27		 6.57
On 2025-05-27		 0.05 0.74 7.15
On 2025-05-27		 6.71
On 2025-05-29		 -6.13 6.89
MTD 7.40
On 2025-05-06		 6.06
On 2025-05-16		 -0.30 -4.24 7.40
On 2025-05-06		 6.06
On 2025-05-16		 -18.11 6.68
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.42 +0.26 +0.11 1,013,407
KO

The Coca-Cola Company

71.84 +0.35 +0.49 2,740,622
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,710,007
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,579,537
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,168.65 -47.08 -0.11 155,060,541
DJTA

Dow Jones Transportation Average

14,708.02 -37.36 -0.25 34,692,168
SPX

S&P 500 Index

5,897.43 -14.74 -0.25
OEX

S&P 100 Index

2,878.74 -6.86 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,303.88 -60.08 -0.28
NYA

NYSE Composite Index

19,727.10 -16.76 -0.08
XAX

NYSE AMEX Composite Index

5,199.16 -12.96 -0.25
RUI

RUSSELL 1000 Index

3,227.54 -8.03 -0.25
RUT

Russell 2000 Index

2,067.93 -6.85 -0.33
RUA

Russell 3000 Index

3,351.88 -8.46 -0.25
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.22 -17.83 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

6.78 0.00 0.00