IAG: IAMGOLD Corporation

As of Monday, August 8th, 2022

$ 1.30

-- 0 0%

Open: 1.30
High: 1.30
Low: 1.30
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 1.30

-0.19 -12.75%

Open: 1.50
High: 1.50
Low: 1.29
Volume: 12,324,871

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 1.50 1.50 1.29 1.30 12,324,871 -0.19 -12.75%
2022-08-04 1.56 1.68 1.48 1.49 13,795,895 -0.09 -5.70%
2022-08-03 1.68 1.69 1.55 1.58 7,286,827 -0.08 -4.82%
2022-08-02 1.67 1.75 1.64 1.66 7,935,445 -0.01 -0.60%
2022-08-01 1.67 1.69 1.64 1.67 4,261,845 +0.01 +0.60%
2022-07-29 1.61 1.68 1.53 1.66 9,365,410 +0.07 +4.40%
2022-07-28 1.48 1.59 1.46 1.59 10,996,287 +0.15 +10.42%
2022-07-27 1.39 1.47 1.37 1.44 3,980,416 +0.04 +2.86%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.72 +1.36 +1.82% 1,552,039
KO

The Coca-Cola Company

63.50 +0.12 +0.19% 1,851,605
PFE

Pfizer Inc.

49.41 +0.14 +0.27% 3,026,437
VZ

Verizon Communications Inc.

44.89 -0.06 -0.13% 3,542,757
VIX

CBOE Volatility Index

21.27 +0.09 +0.42%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,036.08 +232.61 +0.71% 69,991,347
DJTA

Dow Jones Transportation Average

14,742.33 +141.28 +0.97% 19,207,871
SPX

S&P 500 Index

4,175.04 +29.85 +0.72%
OEX

S&P 100 Index

1,907.43 +13.79 +0.73%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,327.29 +119.59 +0.91% 0
NYA

NYSE Composite Index

15,384.10 +110.87 +0.73%
XAX

NYSE AMEX Composite Index

3,979.61 +15.20 +0.38%
RUI

RUSSELL 1000 Index

2,300.79 +19.10 +0.84%
RUT

Russell 2000 Index

1,952.38 +30.56 +1.59%
RUA

Russell 3000 Index

2,424.45 +21.24 +0.88%
W5000

Wilshire 5000 Total Market Index

41,813.06 +373.86 +0.90%
VIX

CBOE Volatility Index

21.27 +0.09 +0.42%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.29 -0.10 -0.35%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.62 +0.05 +0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.26 +0.07 +0.29%
VXN

CBOE NASDAQ 100 Volatility Index

27.54 +0.37 +1.36%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,300.72 +31.78 +0.51% 0
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

1.30 0.00 0.00%