IAG: IAMGOLD Corporation

As of Friday, January 17th, 2025

$ 5.58

+0.13 +2.39%

Open: 5.36
High: 5.66
Low: 5.32
Volume: 11,526,451
Previous Close on Thursday, January 16th, 2025

$ 5.45

+0.11 +2.06%

Open: 5.43
High: 5.54
Low: 5.41
Volume: 10,038,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 5.36 5.66 5.32 5.58 11,526,449 +0.13 +2.39
2025-01-16 5.43 5.54 5.41 5.45 10,038,903 +0.11 +2.06
2025-01-15 5.63 5.65 5.28 5.34 14,889,966 -0.22 -3.96
2025-01-14 5.48 5.67 5.20 5.56 18,753,751 +0.09 +1.65
2025-01-13 5.49 5.53 5.38 5.47 11,561,538 -0.20 -3.53
2025-01-10 5.78 5.83 5.62 5.67 12,281,029 +0.02 +0.35
2025-01-08 5.56 5.67 5.45 5.65 7,714,152 +0.17 +3.10
2025-01-07 5.54 5.64 5.44 5.48 7,614,185 +0.09 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.67
On 2025-01-14		 5.20
On 2025-01-14		 -0.09 -1.59 5.67
On 2025-01-14		 5.28
On 2025-01-15		 -6.88 5.48
10D 5.83
On 2025-01-10		 5.20
On 2025-01-14		 0.00 0.00 5.83
On 2025-01-10		 5.20
On 2025-01-14		 -10.81 5.51
20D 5.83
On 2025-01-10		 4.98
On 2024-12-30		 0.27 5.08 5.83
On 2025-01-10		 5.20
On 2025-01-14		 -10.81 5.35
WTD 5.67
On 2025-01-14		 5.20
On 2025-01-14		 -0.09 -1.59 5.67
On 2025-01-14		 5.28
On 2025-01-15		 -6.88 5.48
MTD 5.83
On 2025-01-10		 5.20
On 2025-01-14		 0.42 8.14 5.83
On 2025-01-10		 5.20
On 2025-01-14		 -10.81 5.52
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

5.58 +0.13 +2.39 11,526,451