IAG: IAMGOLD Corporation

As of Friday, January 27th, 2023

$ 2.82

-0.07 -2.42%

Open: 2.88
High: 2.91
Low: 2.81
Volume: 5,100,785
Previous Close on Thursday, January 26th, 2023

$ 2.89

+0.02 +0.70%

Open: 2.87
High: 2.91
Low: 2.81
Volume: 6,179,414
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 2.88 2.91 2.81 2.82 5,100,785 -0.07 -2.42
2023-01-26 2.87 2.91 2.81 2.89 6,179,414 +0.02 +0.70
2023-01-25 2.76 2.89 2.76 2.87 5,471,218 +0.05 +1.77
2023-01-24 2.68 2.84 2.65 2.82 4,910,640 +0.13 +4.83
2023-01-23 2.70 2.74 2.67 2.69 6,167,784 -0.03 -1.10
2023-01-20 2.65 2.73 2.60 2.72 5,813,422 +0.07 +2.64
2023-01-19 2.68 2.73 2.64 2.65 8,759,551 0.00 0.00
2023-01-18 2.77 2.82 2.64 2.65 8,578,500 -0.06 -2.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.91
On 2023-01-26
2.65
On 2023-01-24
0.10 3.68 2.91
On 2023-01-26
2.81
On 2023-01-27
-3.44 2.82
10D 2.91
On 2023-01-26
2.60
On 2023-01-20
0.13 4.83 2.82
On 2023-01-13
2.60
On 2023-01-20
-7.82 2.76
20D 2.91
On 2023-01-26
2.50
On 2022-12-29
0.33 13.25 2.82
On 2023-01-06
2.59
On 2023-01-10
-8.17 2.70
WTD 2.91
On 2023-01-26
2.65
On 2023-01-24
0.10 3.68 2.91
On 2023-01-26
2.81
On 2023-01-27
-3.44 2.82
MTD 2.91
On 2023-01-26
2.52
On 2023-01-03
0.24 9.30 2.82
On 2023-01-06
2.59
On 2023-01-10
-8.17 2.71
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96