IAG: IAMGOLD Corporation

As of Friday, December 12th, 2025

$ 15.84

-0.09 -0.56%

Open: 16.25
High: 16.38
Low: 15.57
Volume: 6,234,081
Previous Close on Thursday, December 11th, 2025

$ 15.93

+0.47 +3.04%

Open: 15.38
High: 16.37
Low: 15.30
Volume: 6,915,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 16.25 16.38 15.57 15.84 6,234,081 -0.09 -0.56
2025-12-11 15.38 16.37 15.30 15.93 6,915,024 +0.47 +3.04
2025-12-10 15.22 15.60 14.86 15.46 7,831,422 +0.28 +1.84
2025-12-09 14.97 15.29 14.90 15.18 5,326,082 +0.36 +2.43
2025-12-08 15.37 15.46 14.82 14.82 5,800,705 -0.45 -2.95
2025-12-05 15.42 15.72 15.11 15.27 6,805,918 +0.11 +0.73
2025-12-04 14.87 15.34 14.85 15.16 3,936,317 +0.13 +0.86
2025-12-03 15.21 15.37 14.90 15.03 5,627,292 +0.05 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.38
On 2025-12-12		 14.82
On 2025-12-08		 0.57 3.73 15.46
On 2025-12-08		 14.90
On 2025-12-09		 -3.60 15.45
10D 16.38
On 2025-12-12		 14.66
On 2025-12-02		 0.30 1.93 15.80
On 2025-12-01		 14.66
On 2025-12-02		 -7.22 15.31
20D 16.38
On 2025-12-12		 12.63
On 2025-11-21		 2.06 14.95 14.23
On 2025-11-19		 12.63
On 2025-11-21		 -11.24 14.63
WTD 16.38
On 2025-12-12		 14.82
On 2025-12-08		 0.57 3.73 15.46
On 2025-12-08		 14.90
On 2025-12-09		 -3.60 15.45
MTD 16.38
On 2025-12-12		 14.66
On 2025-12-02		 0.30 1.93 15.80
On 2025-12-01		 14.66
On 2025-12-02		 -7.22 15.31
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

111.60 +0.14 +0.13 12,948,990
IAG

IAMGOLD Corporation

15.84 -0.09 -0.56 6,234,081