IAG: IAMGOLD Corporation

As of Tuesday, March 24th, 2026

$ 17.02

+0.15 +0.89%

Open: 16.68
High: 17.16
Low: 16.21
Volume: 6,889,738
Previous Close on Monday, March 23rd, 2026

$ 16.87

+0.80 +4.98%

Open: 16.20
High: 17.24
Low: 16.16
Volume: 11,004,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 16.68 17.16 16.21 17.02 6,889,736 +0.15 +0.89
2026-03-23 16.20 17.24 16.16 16.87 11,004,804 +0.80 +4.98
2026-03-20 17.10 17.13 15.78 16.07 18,371,035 -0.82 -4.85
2026-03-19 16.38 16.94 15.87 16.89 11,167,186 -1.00 -5.59
2026-03-18 18.43 18.46 17.76 17.89 7,816,429 -1.51 -7.78
2026-03-17 19.83 20.16 19.19 19.40 5,208,121 -0.24 -1.22
2026-03-16 19.65 20.56 19.28 19.64 10,743,610 -0.19 -0.96
2026-03-13 21.11 21.23 19.61 19.83 10,272,308 -1.55 -7.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.46
On 2026-03-18		 15.78
On 2026-03-20		 -2.38 -12.27 18.46
On 2026-03-18		 15.78
On 2026-03-20		 -14.54 16.95
10D 21.93
On 2026-03-11		 15.78
On 2026-03-20		 -5.19 -23.37 21.93
On 2026-03-11		 15.78
On 2026-03-20		 -28.07 18.68
20D 24.87
On 2026-03-02		 15.78
On 2026-03-20		 -5.92 -25.81 24.87
On 2026-03-02		 15.78
On 2026-03-20		 -36.57 20.76
WTD 17.24
On 2026-03-23		 16.16
On 2026-03-23		 0.95 5.91 17.24
On 2026-03-23		 16.21
On 2026-03-24		 -5.95 16.95
MTD 24.87
On 2026-03-02		 15.78
On 2026-03-20		 -7.55 -30.73 24.87
On 2026-03-02		 15.78
On 2026-03-20		 -36.57 20.22
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

17.02 +0.15 +0.89 6,889,738