IAG: IAMGOLD Corporation

As of Wednesday, November 20th, 2024

$ 5.57

+0.03 +0.54%

Open: 5.50
High: 5.64
Low: 5.47
Volume: 5,768,840
Previous Close on Tuesday, November 19th, 2024

$ 5.54

+0.24 +4.53%

Open: 5.43
High: 5.56
Low: 5.30
Volume: 7,769,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 5.50 5.64 5.47 5.57 5,768,840 +0.03 +0.54
2024-11-19 5.43 5.56 5.30 5.54 7,769,003 +0.24 +4.53
2024-11-18 5.15 5.39 5.13 5.30 10,987,114 +0.36 +7.29
2024-11-15 5.04 5.06 4.93 4.94 4,934,939 -0.04 -0.80
2024-11-14 4.93 5.04 4.89 4.98 7,866,789 0.00 0.00
2024-11-13 5.07 5.14 4.98 4.98 7,251,310 -0.05 -0.99
2024-11-12 5.14 5.18 4.96 5.03 7,286,755 -0.19 -3.64
2024-11-11 5.36 5.45 5.04 5.22 10,292,780 -0.47 -8.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.64
On 2024-11-20		 4.89
On 2024-11-14		 0.59 11.85 5.04
On 2024-11-14		 5.04
On 2024-11-14		 0.00 5.27
10D 5.88
On 2024-11-08		 4.89
On 2024-11-14		 0.39 7.53 5.88
On 2024-11-08		 4.89
On 2024-11-14		 -16.84 5.26
20D 6.09
On 2024-10-24		 4.89
On 2024-11-14		 -0.36 -6.07 6.09
On 2024-10-24		 4.89
On 2024-11-14		 -19.70 5.41
WTD 5.64
On 2024-11-20		 5.13
On 2024-11-18		 0.63 12.75 5.39
On 2024-11-18		 5.39
On 2024-11-18		 0.00 5.47
MTD 5.88
On 2024-11-08		 4.89
On 2024-11-14		 0.03 0.54 5.88
On 2024-11-08		 4.89
On 2024-11-14		 -16.84 5.27
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
WHR

Whirlpool Corp

109.80 +0.12 +0.11 515,792
VLO

Valero Energy Corporation

141.20 -0.81 -0.57 2,713,887
HBI

Hanesbrands Inc.

8.46 +0.19 +2.30 5,815,638
IAG

IAMGOLD Corporation

5.57 +0.03 +0.54 5,768,840