IAG: IAMGOLD Corporation

As of Wednesday, November 19th, 2025

$ 13.67

-0.01 -0.07%

Open: 13.96
High: 14.23
Low: 13.40
Volume: 7,325,911
Previous Close on Tuesday, November 18th, 2025

$ 13.68

+0.19 +1.41%

Open: 13.66
High: 13.99
Low: 13.37
Volume: 6,660,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 13.96 14.23 13.40 13.67 7,325,911 -0.01 -0.07
2025-11-18 13.66 13.99 13.37 13.68 6,660,741 +0.19 +1.41
2025-11-17 13.63 13.91 13.31 13.49 11,350,805 -0.24 -1.75
2025-11-14 12.98 14.01 12.98 13.73 6,826,138 -0.05 -0.36
2025-11-13 14.48 14.66 13.50 13.78 10,637,380 -0.64 -4.44
2025-11-12 13.62 14.68 13.42 14.42 12,465,627 +0.75 +5.49
2025-11-11 13.40 13.71 13.22 13.67 8,966,949 +0.37 +2.78
2025-11-10 13.02 13.42 12.82 13.30 11,276,576 +0.62 +4.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.66
On 2025-11-13		 12.98
On 2025-11-14		 -0.75 -5.20 14.66
On 2025-11-13		 12.98
On 2025-11-14		 -11.46 13.67
10D 14.68
On 2025-11-12		 11.98
On 2025-11-06		 1.75 14.68 14.68
On 2025-11-12		 12.98
On 2025-11-14		 -11.55 13.45
20D 14.68
On 2025-11-12		 10.87
On 2025-11-04		 1.62 13.44 14.68
On 2025-11-12		 12.98
On 2025-11-14		 -11.55 12.53
WTD 14.23
On 2025-11-19		 13.31
On 2025-11-17		 -0.06 -0.44 13.91
On 2025-11-17		 13.91
On 2025-11-17		 0.00 13.61
MTD 14.68
On 2025-11-12		 10.87
On 2025-11-04		 2.09 18.05 14.68
On 2025-11-12		 12.98
On 2025-11-14		 -11.55 12.99
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

2.24 +0.06 +2.75 10,726,573
WH

Wyndham Hotels & Resorts Inc.

70.74 -0.75 -1.05 982,929
SEIC

SEI Investments Company

78.45 +0.18 +0.23 603,975
NFG

National Fuel Gas Company

80.08 -1.25 -1.54 549,966
IAG

IAMGOLD Corporation

13.67 -0.01 -0.07 7,325,911