IAG: IAMGOLD Corporation
$ 3.00 |
|
-- 0 0% |
Open: | 3.00 |
High: | 3.00 |
Low: | 3.00 |
Volume: | N/A |
$ 3.00
-0.08 -2.60%
Open: | 3.07 |
High: | 3.08 |
Low: | 3.00 |
Volume: | 7,378,764 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 3.07 | 3.08 | 3.00 | 3.00 | 7,378,764 | -0.08 | -2.60 |
2024-03-15 | 3.08 | 3.15 | 3.04 | 3.08 | 9,636,993 | +0.01 | +0.33 |
2024-03-14 | 3.03 | 3.13 | 3.03 | 3.07 | 5,633,095 | -0.06 | -1.92 |
2024-03-13 | 3.13 | 3.19 | 3.09 | 3.13 | 7,260,608 | +0.04 | +1.29 |
2024-03-12 | 3.11 | 3.14 | 3.02 | 3.09 | 10,134,902 | -0.11 | -3.44 |
2024-03-11 | 3.12 | 3.22 | 3.07 | 3.20 | 12,867,691 | +0.06 | +1.91 |
2024-03-08 | 3.14 | 3.20 | 3.05 | 3.14 | 11,299,104 | +0.06 | +1.95 |
2024-03-07 | 3.05 | 3.09 | 2.99 | 3.08 | 8,067,961 | +0.08 | +2.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.19 On 2024-03-13 |
3.00 On 2024-03-18 |
-0.20 | -6.25 | 3.19 On 2024-03-13 |
3.00 On 2024-03-18 |
-5.96 | 3.07 |
10D | 3.22 On 2024-03-11 |
2.83 On 2024-03-05 |
0.16 | 5.63 | 3.22 On 2024-03-11 |
3.00 On 2024-03-18 |
-6.83 | 3.06 |
20D | 3.22 On 2024-03-11 |
2.48 On 2024-02-21 |
0.43 | 16.73 | 2.82 On 2024-02-27 |
2.53 On 2024-02-28 |
-10.28 | 2.86 |
WTD | 3.08 On 2024-03-18 |
3.00 On 2024-03-18 |
-0.08 | -2.60 | -- | -- | -- | 3.00 |
MTD | 3.22 On 2024-03-11 |
2.57 On 2024-03-01 |
0.40 | 15.38 | 3.22 On 2024-03-11 |
3.00 On 2024-03-18 |
-6.83 | 3.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,842.04 | +51.61 | +0.13 | 25,656,494 |
DJTA
Dow Jones Transportation Average |
15,452.72 | +35.14 | +0.23 | 4,959,236 |
SPX
S&P 500 Index |
5,135.67 | -13.75 | -0.27 | |
OEX
S&P 100 Index |
2,429.28 | -10.24 | -0.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,832.14 | -152.87 | -0.85 | |
NYA
NYSE Composite Index |
17,898.63 | +16.31 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,759.21 | -3.58 | -0.08 | |
RUI
RUSSELL 1000 Index |
2,812.98 | -7.80 | -0.28 | |
RUT
Russell 2000 Index |
2,017.45 | -7.29 | -0.36 | |
RUA
Russell 3000 Index |
2,936.67 | -8.27 | -0.28 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.57 | +0.24 | +1.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.62 | +0.11 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.11 | +0.11 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.35 | +0.13 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.69 | +0.29 | +1.49 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,814.26 | -66.94 | -0.75 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IAG
IAMGOLD Corporation |
3.00 | 0.00 | 0.00 |