IAG: IAMGOLD Corporation

As of Friday, April 26th, 2024

$ 3.71

-- 0 0%

Open: 3.71
High: 3.71
Low: 3.71
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 3.71

+0.11 +3.06%

Open: 3.60
High: 3.80
Low: 3.59
Volume: 10,660,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 3.60 3.80 3.59 3.71 10,660,379 +0.11 +3.06
2024-04-24 3.67 3.71 3.60 3.60 6,942,161 -0.11 -2.83
2024-04-23 3.48 3.78 3.46 3.71 14,856,336 +0.22 +6.16
2024-04-22 3.54 3.64 3.44 3.49 12,235,658 -0.17 -4.64
2024-04-19 3.64 3.75 3.62 3.66 7,980,523 +0.02 +0.55
2024-04-18 3.75 3.78 3.61 3.64 9,808,015 -0.02 -0.55
2024-04-17 3.60 3.73 3.58 3.66 14,326,657 +0.12 +3.39
2024-04-16 3.50 3.61 3.48 3.54 12,953,185 -0.03 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.80
On 2024-04-25		 3.44
On 2024-04-22		 0.07 1.92 3.75
On 2024-04-19		 3.44
On 2024-04-22		 -8.27 3.63
10D 3.92
On 2024-04-12		 3.44
On 2024-04-22		 -0.05 -1.33 3.92
On 2024-04-12		 3.44
On 2024-04-22		 -12.24 3.62
20D 3.92
On 2024-04-12		 3.21
On 2024-03-28		 0.52 16.30 3.92
On 2024-04-12		 3.44
On 2024-04-22		 -12.24 3.62
WTD 3.80
On 2024-04-25		 3.44
On 2024-04-22		 0.05 1.37 3.78
On 2024-04-23		 3.60
On 2024-04-24		 -4.64 3.63
MTD 3.92
On 2024-04-12		 3.44
On 2024-04-22		 0.38 11.41 3.92
On 2024-04-12		 3.44
On 2024-04-22		 -12.24 3.64
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.71 +1.45 +0.90 4,508,415
KO

The Coca-Cola Company

61.79 +0.05 +0.07 7,700,471
PFE

Pfizer Inc.

25.42 +0.16 +0.63 35,336,650
VZ

Verizon Communications Inc.

39.75 +0.53 +1.35 9,706,142
VIX

CBOE Volatility Index

15.06 -0.31 -2.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,244.66 +158.86 +0.42 321,617,884
DJTA

Dow Jones Transportation Average

15,177.86 -119.03 -0.78 96,365,312
SPX

S&P 500 Index

5,101.50 +53.08 +1.05
OEX

S&P 100 Index

2,418.88 +34.50 +1.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,721.57 +291.07 +1.67
NYA

NYSE Composite Index

17,766.12 +34.56 +0.19
XAX

NYSE AMEX Composite Index

4,906.72 -15.53 -0.32
RUI

RUSSELL 1000 Index

2,794.10 +27.52 +0.99
RUT

Russell 2000 Index

2,002.10 +20.99 +1.06
RUA

Russell 3000 Index

2,916.83 +28.82 +1.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.06 -0.31 -2.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 -0.04 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.26 -0.11 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,738.58 +136.03 +1.58
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

3.71 0.00 0.00