IAG: IAMGOLD Corporation

As of Friday, August 29th, 2025

$ 9.31

+0.36 +4.02%

Open: 9.00
High: 9.35
Low: 8.97
Volume: 8,510,809
Previous Close on Thursday, August 28th, 2025

$ 8.95

-0.21 -2.29%

Open: 9.11
High: 9.13
Low: 8.86
Volume: 9,031,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 9.00 9.35 8.97 9.31 8,495,850 +0.36 +4.02
2025-08-28 9.11 9.13 8.86 8.95 9,031,529 -0.21 -2.29
2025-08-27 9.01 9.19 8.87 9.16 8,880,439 +0.08 +0.88
2025-08-26 8.86 9.12 8.86 9.08 7,220,954 +0.25 +2.83
2025-08-25 8.79 8.84 8.73 8.83 6,019,056 +0.06 +0.68
2025-08-22 8.36 8.87 8.29 8.77 11,380,434 +0.31 +3.66
2025-08-21 8.18 8.58 8.14 8.46 10,958,630 +0.28 +3.42
2025-08-20 8.09 8.21 8.04 8.18 9,295,566 +0.22 +2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.35
On 2025-08-29		 8.73
On 2025-08-25		 0.54 6.16 9.19
On 2025-08-27		 8.86
On 2025-08-28		 -3.59 9.07
10D 9.35
On 2025-08-29		 7.90
On 2025-08-19		 1.17 14.37 9.19
On 2025-08-27		 8.86
On 2025-08-28		 -3.59 8.70
20D 9.35
On 2025-08-29		 6.93
On 2025-08-04		 2.45 35.71 8.04
On 2025-08-07		 7.11
On 2025-08-11		 -11.57 8.23
WTD 9.35
On 2025-08-29		 8.73
On 2025-08-25		 0.54 6.16 9.19
On 2025-08-27		 8.86
On 2025-08-28		 -3.59 9.07
MTD 9.35
On 2025-08-29		 6.77
On 2025-08-01		 2.55 37.72 8.04
On 2025-08-07		 7.11
On 2025-08-11		 -11.57 8.16
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
K

Kellogg Company

79.50 +0.03 +0.04 3,564,765
GDS

GDS Holdings Limited

34.56 -0.52 -1.48 3,930,370
LNG

Cheniere Energy Inc.

241.82 -0.32 -0.13 1,556,060
RGA

Reinsurance Group of America Inc.

194.79 +1.35 +0.70 303,349
IAG

IAMGOLD Corporation

9.31 +0.36 +4.02 8,510,809