IAG: IAMGOLD Corporation
$ 7.27 |
|
-- 0 0% |
Open: | 7.27 |
High: | 7.27 |
Low: | 7.27 |
Volume: | N/A |
$ 7.27
-0.27 -3.58%
Open: | 7.50 |
High: | 7.60 |
Low: | 7.24 |
Volume: | 21,349,129 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-18 | 7.50 | 7.60 | 7.24 | 7.27 | 21,349,129 | -0.27 | -3.58 |
2025-06-17 | 7.50 | 7.58 | 7.38 | 7.54 | 14,142,595 | +0.06 | +0.80 |
2025-06-16 | 7.55 | 7.63 | 7.41 | 7.48 | 15,154,021 | -0.15 | -1.97 |
2025-06-13 | 7.76 | 7.87 | 7.57 | 7.63 | 17,771,591 | +0.09 | +1.19 |
2025-06-12 | 7.43 | 7.55 | 7.38 | 7.54 | 19,422,671 | +0.23 | +3.15 |
2025-06-11 | 7.27 | 7.36 | 7.22 | 7.31 | 18,184,624 | +0.07 | +0.97 |
2025-06-10 | 7.45 | 7.47 | 7.18 | 7.24 | 17,832,102 | -0.19 | -2.56 |
2025-06-09 | 7.50 | 7.51 | 7.27 | 7.43 | 18,527,848 | -0.01 | -0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.87 On 2025-06-13 |
7.24 On 2025-06-18 |
-0.04 | -0.55 | 7.87 On 2025-06-13 |
7.24 On 2025-06-18 |
-8.07 | 7.49 |
10D | 7.87 On 2025-06-13 |
7.18 On 2025-06-10 |
-0.16 | -2.15 | 7.87 On 2025-06-13 |
7.24 On 2025-06-18 |
-8.07 | 7.46 |
20D | 7.87 On 2025-06-13 |
6.49 On 2025-05-22 |
0.66 | 9.98 | 7.87 On 2025-06-13 |
7.24 On 2025-06-18 |
-8.07 | 7.22 |
WTD | 7.63 On 2025-06-16 |
7.24 On 2025-06-18 |
-0.36 | -4.72 | 7.63 On 2025-06-16 |
7.24 On 2025-06-18 |
-5.11 | 7.43 |
MTD | 7.87 On 2025-06-13 |
7.02 On 2025-06-02 |
0.41 | 5.98 | 7.87 On 2025-06-13 |
7.24 On 2025-06-18 |
-8.07 | 7.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,171.66 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,725.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,980.87 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,929.44 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,719.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,901.13 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,805.54 | +1.80 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,273.81 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,112.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,401.00 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
20.07 | -0.09 | -0.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | -0.01 | -0.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IAG
IAMGOLD Corporation |
7.27 | 0.00 | 0.00 |