IAG: IAMGOLD Corporation

As of Thursday, November 5th, 2026

$ 18.01

+0.54 +3.09%

Open: 17.85
High: 18.43
Low: 16.75
Volume: 8,972,076
Previous Close on Wednesday, November 4th, 2026

$ 17.47

+1.62 +10.22%

Open: 16.84
High: 17.62
Low: 16.63
Volume: 8,507,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 17.85 18.43 16.75 18.01 8,972,076 +0.54 +3.09
2026-11-04 16.84 17.62 16.63 17.47 8,507,920 +1.62 +10.22
2026-11-03 16.12 16.21 15.76 15.85 3,315,615 -0.15 -0.94
2026-11-02 15.75 16.22 15.73 16.00 4,794,584 +0.55 +3.56
2026-10-30 15.95 15.95 15.13 15.45 7,114,417 -1.29 -7.71
2026-10-29 16.76 16.83 16.48 16.74 2,880,911 -0.54 -3.13
2026-10-28 16.95 17.31 16.83 17.28 4,535,861 +0.20 +1.17
2026-10-27 16.43 17.18 16.30 17.08 5,510,361 +0.74 +4.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.43
On 2026-11-05		 15.13
On 2026-10-30		 1.27 7.59 16.22
On 2026-11-02		 15.76
On 2026-11-03		 -2.81 16.56
10D 18.43
On 2026-11-05		 15.13
On 2026-10-30		 1.59 9.68 17.31
On 2026-10-28		 15.13
On 2026-10-30		 -12.62 16.65
20D 18.95
On 2026-10-09		 15.13
On 2026-10-30		 -0.39 -2.12 18.95
On 2026-10-09		 15.13
On 2026-10-30		 -20.18 17.24
WTD 18.43
On 2026-11-05		 15.73
On 2026-11-02		 2.56 16.57 16.22
On 2026-11-02		 15.76
On 2026-11-03		 -2.81 16.83
MTD 18.43
On 2026-11-05		 15.73
On 2026-11-02		 2.56 16.57 16.22
On 2026-11-02		 15.76
On 2026-11-03		 -2.81 16.83
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

32.36 -3.65 -10.14 4,008,333
RTH

VanEck Vectors Retail ETF

280.14 -3.73 -1.31 9,064
OSG

Octave Specialty Group Inc.

5.14 -0.08 -1.53 361,911
TSLA

Tesla Inc.

339.42 -44.63 -11.62 78,762,440
IAG

IAMGOLD Corporation

18.01 +0.54 +3.09 8,972,076