IAG: IAMGOLD Corporation
$ 6.15 |
|
-- 0 0% |
Open: | 6.15 |
High: | 6.15 |
Low: | 6.15 |
Volume: | N/A |
$ 6.15
+0.18 +3.02%
Open: | 5.98 |
High: | 6.27 |
Low: | 5.96 |
Volume: | 15,834,296 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 5.98 | 6.27 | 5.96 | 6.15 | 15,834,296 | +0.18 | +3.02 |
2024-10-18 | 5.24 | 6.04 | 5.21 | 5.97 | 24,015,189 | +0.86 | +16.83 |
2024-10-17 | 5.08 | 5.18 | 5.04 | 5.11 | 8,113,317 | +0.03 | +0.59 |
2024-10-16 | 5.00 | 5.15 | 4.99 | 5.08 | 9,860,654 | +0.16 | +3.25 |
2024-10-15 | 4.75 | 4.92 | 4.75 | 4.92 | 6,912,122 | +0.15 | +3.14 |
2024-10-14 | 4.75 | 4.78 | 4.64 | 4.77 | 5,754,689 | -0.06 | -1.24 |
2024-10-11 | 4.94 | 5.02 | 4.77 | 4.83 | 8,987,943 | -0.02 | -0.41 |
2024-10-10 | 4.65 | 4.91 | 4.64 | 4.85 | 9,818,403 | +0.30 | +6.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.27 On 2024-10-21 |
4.75 On 2024-10-15 |
1.38 | 28.93 | 4.92 On 2024-10-15 |
4.92 On 2024-10-15 |
0.00 | 5.45 |
10D | 6.27 On 2024-10-21 |
4.44 On 2024-10-09 |
1.61 | 35.46 | 5.02 On 2024-10-11 |
4.64 On 2024-10-14 |
-7.40 | 5.08 |
20D | 6.27 On 2024-10-21 |
4.44 On 2024-10-09 |
0.76 | 14.10 | 5.60 On 2024-09-26 |
4.44 On 2024-10-09 |
-20.71 | 5.16 |
WTD | 6.27 On 2024-10-21 |
5.96 On 2024-10-21 |
0.18 | 3.02 | -- | -- | -- | 6.15 |
MTD | 6.27 On 2024-10-21 |
4.44 On 2024-10-09 |
0.92 | 17.59 | 5.41 On 2024-10-01 |
4.44 On 2024-10-09 |
-17.93 | 5.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.17 | -83.43 | -0.19 | 112,204,448 |
DJTA
Dow Jones Transportation Average |
16,193.86 | +3.74 | +0.02 | 26,518,324 |
SPX
S&P 500 Index |
5,838.54 | -15.44 | -0.26 | |
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.51 | -45.95 | -0.23 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.30 | -23.85 | -0.24 |