IAG: IAMGOLD Corporation

As of Thursday, June 8th, 2023

$ 2.99

+0.09 +3.10%

Open: 2.94
High: 3.01
Low: 2.94
Volume: 1,948,254
Previous Close on Wednesday, June 7th, 2023

$ 2.90

-0.11 -3.65%

Open: 3.00
High: 3.12
Low: 2.87
Volume: 3,980,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 2.94 3.01 2.94 2.99 1,948,254 +0.09 +3.10
2023-06-07 3.00 3.12 2.87 2.90 3,980,074 -0.11 -3.65
2023-06-06 2.93 3.01 2.93 3.01 2,705,335 +0.08 +2.73
2023-06-05 2.86 2.94 2.85 2.93 2,167,587 +0.09 +3.17
2023-06-02 2.89 2.91 2.81 2.84 3,185,621 -0.04 -1.39
2023-06-01 2.70 2.91 2.70 2.88 3,204,873 +0.18 +6.67
2023-05-31 2.64 2.74 2.64 2.70 2,819,141 +0.05 +1.89
2023-05-30 2.69 2.72 2.64 2.65 3,638,627 -0.04 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.12
On 2023-06-07		 2.81
On 2023-06-02		 0.11 3.82 3.12
On 2023-06-07		 2.94
On 2023-06-08		 -5.62 2.93
10D 3.12
On 2023-06-07		 2.62
On 2023-05-26		 0.19 6.79 3.12
On 2023-06-07		 2.94
On 2023-06-08		 -5.62 2.82
20D 3.30
On 2023-05-15		 2.62
On 2023-05-26		 -0.31 -9.39 3.30
On 2023-05-15		 2.62
On 2023-05-26		 -20.49 2.87
WTD 3.12
On 2023-06-07		 2.85
On 2023-06-05		 0.15 5.28 3.12
On 2023-06-07		 2.94
On 2023-06-08		 -5.62 2.96
MTD 3.12
On 2023-06-07		 2.70
On 2023-06-01		 0.29 10.74 3.12
On 2023-06-07		 2.94
On 2023-06-08		 -5.62 2.93
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65