IAG: IAMGOLD Corporation

As of Thursday, October 30th, 2025

$ 11.66

+0.17 +1.48%

Open: 11.50
High: 11.77
Low: 11.35
Volume: 10,483,108
Previous Close on Wednesday, October 29th, 2025

$ 11.49

-0.10 -0.86%

Open: 11.95
High: 11.95
Low: 11.41
Volume: 10,747,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 11.50 11.77 11.35 11.66 10,483,108 +0.17 +1.48
2025-10-29 11.95 11.95 11.41 11.49 10,747,108 -0.10 -0.86
2025-10-28 11.24 11.71 11.24 11.59 13,964,609 +0.07 +0.61
2025-10-27 11.55 11.57 10.92 11.52 16,914,088 -0.36 -3.03
2025-10-24 11.80 12.10 11.76 11.88 11,182,843 -0.16 -1.33
2025-10-23 12.34 12.34 11.94 12.04 11,316,597 -0.01 -0.08
2025-10-22 11.86 12.25 11.70 12.05 12,477,961 -0.14 -1.15
2025-10-21 12.60 12.89 12.00 12.19 19,345,417 -1.48 -10.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.10
On 2025-10-24		 10.92
On 2025-10-27		 -0.38 -3.16 12.10
On 2025-10-24		 10.92
On 2025-10-27		 -9.75 11.63
10D 14.54
On 2025-10-17		 10.92
On 2025-10-27		 -2.98 -20.36 14.54
On 2025-10-17		 10.92
On 2025-10-27		 -24.90 12.15
20D 14.67
On 2025-10-16		 10.92
On 2025-10-27		 -1.63 -12.26 14.67
On 2025-10-16		 10.92
On 2025-10-27		 -25.56 12.81
WTD 11.95
On 2025-10-29		 10.92
On 2025-10-27		 -0.22 -1.85 11.95
On 2025-10-29		 11.35
On 2025-10-30		 -5.06 11.57
MTD 14.67
On 2025-10-16		 10.92
On 2025-10-27		 -1.27 -9.82 14.67
On 2025-10-16		 10.92
On 2025-10-27		 -25.56 12.84
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

73.10 -0.39 -0.53 1,565,332
LNG

Cheniere Energy Inc.

211.52 +0.39 +0.18 3,054,110
SEIC

SEI Investments Company

80.80 +0.19 +0.24 701,804
NFG

National Fuel Gas Company

79.32 +0.32 +0.41 688,142
IAG

IAMGOLD Corporation

11.66 +0.17 +1.48 10,483,108