SR: Spire Inc.
$ 75.02 |
|
-1.09 -1.43% |
Open: | 75.95 |
High: | 76.41 |
Low: | 74.91 |
Volume: | 341,245 |
$ 76.11
-0.51 -0.67%
Open: | 76.47 |
High: | 76.95 |
Low: | 75.99 |
Volume: | 280,478 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 75.95 | 76.41 | 74.91 | 75.02 | 341,245 | -1.09 | -1.43 |
2025-05-07 | 76.47 | 76.95 | 75.99 | 76.11 | 280,478 | -0.51 | -0.67 |
2025-05-06 | 76.30 | 77.00 | 75.72 | 76.62 | 426,442 | +0.58 | +0.76 |
2025-05-05 | 76.15 | 76.43 | 75.52 | 76.04 | 329,131 | -0.44 | -0.58 |
2025-05-02 | 76.56 | 77.07 | 75.53 | 76.48 | 399,862 | +0.19 | +0.25 |
2025-05-01 | 76.91 | 76.91 | 75.55 | 76.29 | 526,095 | -0.25 | -0.33 |
2025-04-30 | 77.58 | 77.58 | 73.05 | 76.54 | 715,091 | -0.52 | -0.67 |
2025-04-29 | 77.22 | 77.58 | 76.86 | 77.06 | 563,553 | -0.33 | -0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.07 On 2025-05-02 |
74.91 On 2025-05-08 |
-1.27 | -1.66 | 77.07 On 2025-05-02 |
74.91 On 2025-05-08 |
-2.80 | 76.05 |
10D | 78.54 On 2025-04-25 |
73.05 On 2025-04-30 |
-2.94 | -3.77 | 78.54 On 2025-04-25 |
73.05 On 2025-04-30 |
-6.99 | 76.46 |
20D | 79.02 On 2025-04-17 |
73.05 On 2025-04-30 |
0.46 | 0.62 | 79.02 On 2025-04-17 |
73.05 On 2025-04-30 |
-7.56 | 76.63 |
WTD | 77.00 On 2025-05-06 |
74.91 On 2025-05-08 |
-1.46 | -1.91 | 77.00 On 2025-05-06 |
74.91 On 2025-05-08 |
-2.71 | 75.95 |
MTD | 77.07 On 2025-05-02 |
74.91 On 2025-05-08 |
-1.52 | -1.99 | 77.07 On 2025-05-02 |
74.91 On 2025-05-08 |
-2.80 | 76.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SR
Spire Inc. |
75.02 | -1.09 | -1.43 | 341,245 |