SR: Spire Inc.

As of Monday, April 27th, 2026

$ 90.41

-0.46 -0.51%

Open: 91.11
High: 92.08
Low: 90.34
Volume: 292,844
Previous Close on Friday, April 24th, 2026

$ 90.87

-0.44 -0.48%

Open: 91.19
High: 91.79
Low: 90.35
Volume: 272,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 91.11 92.08 90.34 90.41 292,844 -0.46 -0.51
2026-04-24 91.19 91.79 90.35 90.87 272,748 -0.44 -0.48
2026-04-23 89.23 91.42 89.19 91.31 275,451 +2.40 +2.70
2026-04-22 89.89 90.23 88.40 88.91 245,688 -0.54 -0.60
2026-04-21 92.23 92.23 89.13 89.45 329,235 -2.09 -2.28
2026-04-20 92.35 93.33 91.52 91.54 207,423 -0.77 -0.83
2026-04-17 92.92 93.48 92.00 92.31 63,078 -1.23 -1.31
2026-04-16 91.80 93.57 91.73 93.54 436,774 +1.49 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.23
On 2026-04-21		 88.40
On 2026-04-22		 -1.13 -1.23 92.23
On 2026-04-21		 88.40
On 2026-04-22		 -4.15 90.19
10D 93.57
On 2026-04-16		 88.40
On 2026-04-22		 -1.98 -2.14 93.57
On 2026-04-16		 88.40
On 2026-04-22		 -5.53 91.30
20D 95.31
On 2026-04-09		 88.40
On 2026-04-22		 -0.27 -0.30 95.31
On 2026-04-09		 88.40
On 2026-04-22		 -7.25 92.02
WTD 92.08
On 2026-04-27		 90.34
On 2026-04-27		 -0.46 -0.51 -- -- -- 90.41
MTD 95.31
On 2026-04-09		 88.40
On 2026-04-22		 -0.13 -0.14 95.31
On 2026-04-09		 88.40
On 2026-04-22		 -7.25 92.14
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

134.72 +2.32 +1.75 6,886,587
AMAT

Applied Materials Inc.

404.86 -12.18 -2.92 5,405,500
SR

Spire Inc.

90.41 -0.46 -0.51 292,844