SR: Spire Inc.

As of Friday, October 23rd, 2026

$ 85.24

-0.32 -0.37%

Open: 85.21
High: 85.95
Low: 84.56
Volume: 354,173
Previous Close on Thursday, October 22nd, 2026

$ 85.56

+3.05 +3.70%

Open: 83.14
High: 85.79
Low: 83.14
Volume: 651,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 85.21 85.95 84.56 85.24 354,173 -0.32 -0.37
2026-10-22 83.14 85.79 83.14 85.56 651,614 +3.05 +3.70
2026-10-21 83.09 83.22 82.20 82.51 490,442 -0.38 -0.46
2026-10-20 81.95 83.44 81.80 82.89 55,717 +1.72 +2.12
2026-10-19 81.72 82.36 80.87 81.17 438,602 -0.86 -1.05
2026-10-16 81.26 82.29 80.43 82.03 456,344 +1.28 +1.59
2026-10-15 81.18 81.35 79.94 80.75 592,144 +0.95 +1.19
2026-10-14 79.96 80.11 79.00 79.80 404,589 -0.25 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.95
On 2026-10-23		 80.87
On 2026-10-19		 3.21 3.91 83.44
On 2026-10-20		 82.20
On 2026-10-21		 -1.49 83.47
10D 85.95
On 2026-10-23		 78.10
On 2026-10-12		 6.82 8.70 80.34
On 2026-10-13		 79.00
On 2026-10-14		 -1.67 81.96
20D 85.95
On 2026-10-23		 74.84
On 2026-10-01		 8.03 10.40 77.28
On 2026-09-28		 74.84
On 2026-10-01		 -3.16 79.65
WTD 85.95
On 2026-10-23		 80.87
On 2026-10-19		 3.21 3.91 83.44
On 2026-10-20		 82.20
On 2026-10-21		 -1.49 83.47
MTD 85.95
On 2026-10-23		 74.84
On 2026-10-01		 9.15 12.03 80.34
On 2026-10-13		 79.00
On 2026-10-14		 -1.67 80.20
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

85.24 -0.32 -0.37 354,173