SR: Spire Inc.
$ 72.41 |
|
+0.19 +0.26% |
|
| Open: | 72.19 |
| High: | 72.94 |
| Low: | 71.86 |
| Volume: | 588,621 |
$ 72.22
+0.18 +0.25%
| Open: | 71.85 |
| High: | 72.24 |
| Low: | 71.28 |
| Volume: | 367,044 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 72.19 | 72.94 | 71.86 | 72.41 | 588,621 | +0.19 | +0.26 |
| 2025-06-17 | 71.85 | 72.24 | 71.28 | 72.22 | 367,044 | +0.18 | +0.25 |
| 2025-06-16 | 72.59 | 72.99 | 71.57 | 72.04 | 318,588 | -0.22 | -0.30 |
| 2025-06-13 | 72.89 | 73.31 | 72.01 | 72.26 | 342,844 | -1.04 | -1.42 |
| 2025-06-12 | 73.17 | 73.30 | 72.48 | 73.30 | 608,928 | +0.07 | +0.10 |
| 2025-06-11 | 73.85 | 74.24 | 73.05 | 73.23 | 315,747 | -1.32 | -1.77 |
| 2025-06-10 | 73.96 | 74.57 | 73.87 | 74.55 | 309,393 | +0.71 | +0.96 |
| 2025-06-09 | 73.38 | 74.24 | 73.10 | 73.84 | 315,826 | +0.21 | +0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.31 On 2025-06-13 |
71.28 On 2025-06-17 |
-0.82 | -1.12 | 73.31 On 2025-06-13 |
71.28 On 2025-06-17 |
-2.77 | 72.45 |
| 10D | 74.57 On 2025-06-10 |
71.28 On 2025-06-17 |
-0.90 | -1.23 | 74.57 On 2025-06-10 |
71.28 On 2025-06-17 |
-4.41 | 73.11 |
| 20D | 75.69 On 2025-05-27 |
71.28 On 2025-06-17 |
-2.73 | -3.63 | 75.69 On 2025-05-27 |
71.28 On 2025-06-17 |
-5.83 | 73.79 |
| WTD | 72.99 On 2025-06-16 |
71.28 On 2025-06-17 |
0.15 | 0.21 | 72.99 On 2025-06-16 |
71.28 On 2025-06-17 |
-2.34 | 72.22 |
| MTD | 75.32 On 2025-06-03 |
71.28 On 2025-06-17 |
-2.87 | -3.81 | 75.32 On 2025-06-03 |
71.28 On 2025-06-17 |
-5.36 | 73.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |