SR: Spire Inc.

As of Wednesday, July 15th, 2026

$ 81.39

-- 0 0%

Open: 81.39
High: 81.39
Low: 81.39
Volume: N/A
Previous Close on Tuesday, July 14th, 2026

$ 81.39

-1.03 -1.25%

Open: 82.36
High: 82.80
Low: 81.13
Volume: 35,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 82.36 82.80 81.13 81.39 35,721 -1.03 -1.25
2026-07-13 81.35 82.62 81.03 82.42 390,701 +1.69 +2.09
2026-07-10 80.52 81.21 80.30 80.73 297,927 +0.15 +0.19
2026-07-09 79.69 81.11 79.14 80.58 539,587 +0.73 +0.91
2026-07-08 81.19 81.26 79.82 79.85 574,827 -1.19 -1.47
2026-07-07 79.10 81.38 79.01 81.04 600,034 +2.58 +3.29
2026-07-06 79.70 79.73 77.94 78.46 777,521 -1.22 -1.53
2026-07-02 78.56 79.74 78.42 79.68 715,543 +1.68 +2.15
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.45 +2.72 +0.77 2,556,817
KO

The Coca-Cola Company

83.07 -0.02 -0.02 6,268,877
PFE

Pfizer Inc.

24.75 +0.50 +2.04 18,404,026
VZ

Verizon Communications Inc.

43.02 +0.55 +1.28 8,894,515
VIX

CBOE Volatility Index

16.15 -0.30 -1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,556.03 +47.37 +0.09 246,500,536
DJTA

Dow Jones Transportation Average

22,100.46 -139.20 -0.63 23,729,421
SPX

S&P 500 Index

7,547.15 +3.26 +0.04
OEX

S&P 100 Index

3,729.60 +18.90 +0.51
NDX

NASDAQ 100 Index

29,346.00 -240.29 -0.81
NYA

NYSE Composite Index

23,842.12 -5.83 -0.02
XAX

NYSE AMEX Composite Index

8,056.40 -131.75 -1.61
RUI

RUSSELL 1000 Index

4,109.99 +1.55 +0.04
RUT

Russell 2000 Index

2,971.45 +6.68 +0.23
RUA

Russell 3000 Index

4,292.24 +1.96 +0.05
VIX

CBOE Volatility Index

16.15 -0.30 -1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.06 -0.31
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

81.39 0.00 0.00