SR: Spire Inc.

As of Thursday, September 12th, 2024

$ 65.01

+0.24 +0.37%

Open: 64.72
High: 65.49
Low: 64.72
Volume: 322,689
Previous Close on Wednesday, September 11th, 2024

$ 64.77

-2.14 -3.20%

Open: 65.85
High: 65.87
Low: 64.42
Volume: 648,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 64.72 65.49 64.72 65.01 322,689 +0.24 +0.37
2024-09-11 65.85 65.87 64.42 64.77 648,563 -2.14 -3.20
2024-09-10 65.69 66.94 65.69 66.91 294,211 +1.17 +1.78
2024-09-09 65.54 65.99 64.91 65.74 323,433 +0.20 +0.31
2024-09-06 66.13 66.36 65.47 65.54 277,161 -0.42 -0.64
2024-09-05 66.24 66.56 65.89 65.96 331,895 +0.16 +0.24
2024-09-04 66.18 66.60 65.56 65.80 205,145 -0.35 -0.53
2024-09-03 65.71 66.22 65.50 66.15 511,091 +0.18 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.94
On 2024-09-10		 64.42
On 2024-09-11		 -0.95 -1.44 66.94
On 2024-09-10		 64.42
On 2024-09-11		 -3.76 65.59
10D 66.94
On 2024-09-10		 64.42
On 2024-09-11		 -0.29 -0.44 66.94
On 2024-09-10		 64.42
On 2024-09-11		 -3.76 65.73
20D 66.94
On 2024-09-10		 63.59
On 2024-08-15		 1.15 1.80 66.94
On 2024-09-10		 64.42
On 2024-09-11		 -3.76 65.34
WTD 66.94
On 2024-09-10		 64.42
On 2024-09-11		 -0.53 -0.81 66.94
On 2024-09-10		 64.42
On 2024-09-11		 -3.76 65.61
MTD 66.94
On 2024-09-10		 64.42
On 2024-09-11		 -0.96 -1.46 66.94
On 2024-09-10		 64.42
On 2024-09-11		 -3.76 65.74
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

65.01 +0.24 +0.37 322,689