SR: Spire Inc.
$ 75.32 |
|
-0.09 -0.12% |
|
| Open: | 75.73 |
| High: | 76.22 |
| Low: | 74.98 |
| Volume: | 347,382 |
$ 75.41
-0.52 -0.68%
| Open: | 75.90 |
| High: | 76.54 |
| Low: | 75.30 |
| Volume: | 514,885 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 75.73 | 76.22 | 74.98 | 75.32 | 347,382 | -0.09 | -0.12 |
| 2025-07-17 | 75.90 | 76.54 | 75.30 | 75.41 | 514,885 | -0.52 | -0.68 |
| 2025-07-16 | 75.88 | 76.88 | 75.51 | 75.93 | 489,106 | +0.17 | +0.22 |
| 2025-07-15 | 75.92 | 76.57 | 75.24 | 75.76 | 675,979 | +0.17 | +0.22 |
| 2025-07-14 | 74.45 | 76.07 | 74.20 | 75.59 | 633,281 | +1.15 | +1.54 |
| 2025-07-11 | 74.24 | 74.86 | 73.72 | 74.44 | 502,377 | -0.12 | -0.16 |
| 2025-07-10 | 73.52 | 74.86 | 73.28 | 74.56 | 380,540 | +0.55 | +0.74 |
| 2025-07-09 | 74.09 | 74.21 | 73.63 | 74.01 | 488,178 | +0.06 | +0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.88 On 2025-07-16 |
74.20 On 2025-07-14 |
0.88 | 1.18 | 76.88 On 2025-07-16 |
74.98 On 2025-07-18 |
-2.47 | 75.60 |
| 10D | 76.88 On 2025-07-16 |
73.13 On 2025-07-08 |
1.26 | 1.70 | 76.88 On 2025-07-16 |
74.98 On 2025-07-18 |
-2.47 | 74.90 |
| 20D | 76.88 On 2025-07-16 |
72.39 On 2025-06-30 |
2.91 | 4.02 | 74.81 On 2025-06-24 |
72.39 On 2025-06-30 |
-3.23 | 74.22 |
| WTD | 76.88 On 2025-07-16 |
74.20 On 2025-07-14 |
0.88 | 1.18 | 76.88 On 2025-07-16 |
74.98 On 2025-07-18 |
-2.47 | 75.60 |
| MTD | 76.88 On 2025-07-16 |
72.60 On 2025-07-01 |
2.33 | 3.19 | 76.88 On 2025-07-16 |
74.98 On 2025-07-18 |
-2.47 | 74.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SR
Spire Inc. |
75.32 | -0.09 | -0.12 | 347,382 |