SR: Spire Inc.

As of Friday, June 20th, 2025

$ 72.87

+0.46 +0.64%

Open: 72.45
High: 73.24
Low: 72.42
Volume: 818,157
Previous Close on Wednesday, June 18th, 2025

$ 72.41

+0.19 +0.26%

Open: 72.19
High: 72.94
Low: 71.86
Volume: 588,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 72.45 73.24 72.42 72.87 818,157 +0.46 +0.64
2025-06-18 72.19 72.94 71.86 72.41 588,621 +0.19 +0.26
2025-06-17 71.85 72.24 71.28 72.22 367,044 +0.18 +0.25
2025-06-16 72.59 72.99 71.57 72.04 318,588 -0.22 -0.30
2025-06-13 72.89 73.31 72.01 72.26 342,844 -1.04 -1.42
2025-06-12 73.17 73.30 72.48 73.30 608,928 +0.07 +0.10
2025-06-11 73.85 74.24 73.05 73.23 315,747 -1.32 -1.77
2025-06-10 73.96 74.57 73.87 74.55 309,393 +0.71 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.31
On 2025-06-13		 71.28
On 2025-06-17		 -0.43 -0.59 73.31
On 2025-06-13		 71.28
On 2025-06-17		 -2.77 72.36
10D 74.57
On 2025-06-10		 71.28
On 2025-06-17		 -0.73 -0.99 74.57
On 2025-06-10		 71.28
On 2025-06-17		 -4.41 73.04
20D 75.69
On 2025-05-27		 71.28
On 2025-06-17		 -1.37 -1.85 75.69
On 2025-05-27		 71.28
On 2025-06-17		 -5.83 73.72
WTD 73.24
On 2025-06-20		 71.28
On 2025-06-17		 0.61 0.84 72.99
On 2025-06-16		 71.28
On 2025-06-17		 -2.34 72.39
MTD 75.32
On 2025-06-03		 71.28
On 2025-06-17		 -2.41 -3.20 75.32
On 2025-06-03		 71.28
On 2025-06-17		 -5.36 73.37
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

72.87 +0.46 +0.64 818,157