SR: Spire Inc.

As of Tuesday, April 7th, 2026

$ 93.74

+1.46 +1.58%

Open: 92.25
High: 94.46
Low: 92.25
Volume: 371,625
Previous Close on Monday, April 6th, 2026

$ 92.28

-0.37 -0.40%

Open: 92.20
High: 92.91
Low: 92.05
Volume: 328,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 92.25 94.46 92.25 93.74 371,625 +1.46 +1.58
2026-04-06 92.20 92.91 92.05 92.28 328,422 -0.37 -0.40
2026-04-02 91.26 92.68 90.58 92.65 316,359 +1.70 +1.87
2026-04-01 89.63 91.33 89.63 90.95 299,539 +0.41 +0.45
2026-03-31 90.93 91.88 89.32 90.54 418,065 -0.86 -0.94
2026-03-30 91.32 91.75 89.45 91.40 556,082 +0.72 +0.79
2026-03-27 91.02 91.71 90.47 90.68 284,234 -0.41 -0.45
2026-03-26 90.26 91.29 90.13 91.09 273,950 +0.85 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.46
On 2026-04-07		 89.32
On 2026-03-31		 2.34 2.56 91.88
On 2026-03-31		 89.63
On 2026-04-01		 -2.45 92.03
10D 94.46
On 2026-04-07		 89.32
On 2026-03-31		 3.32 3.67 91.78
On 2026-03-24		 89.45
On 2026-03-30		 -2.54 91.40
20D 94.46
On 2026-04-07		 88.36
On 2026-03-20		 1.87 2.04 94.27
On 2026-03-16		 88.36
On 2026-03-20		 -6.27 91.23
WTD 94.46
On 2026-04-07		 92.05
On 2026-04-06		 1.09 1.18 92.91
On 2026-04-06		 92.91
On 2026-04-06		 0.00 93.01
MTD 94.46
On 2026-04-07		 89.63
On 2026-04-01		 3.20 3.53 91.33
On 2026-04-01		 91.33
On 2026-04-01		 0.00 92.41
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

182.42 +0.43 +0.24 1,251,513
GIL

Gildan Activewear Inc.

54.10 -0.87 -1.58 578,025
SFM

Sprouts Farmers Market Inc.

77.12 -0.31 -0.40 1,510,934
EXPE

Expedia Inc.

224.30 -4.74 -2.07 1,965,243
SR

Spire Inc.

93.74 +1.46 +1.58 371,625