SR: Spire Inc.
$ 58.88 |
|
-- 0 0% |
Open: | 58.88 |
High: | 58.88 |
Low: | 58.88 |
Volume: | N/A |
$ 58.88
-0.71 -1.19%
Open: | 59.59 |
High: | 59.72 |
Low: | 58.67 |
Volume: | 302,096 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 59.59 | 59.72 | 58.67 | 58.88 | 302,096 | -0.71 | -1.19 |
2024-03-15 | 59.51 | 60.33 | 59.25 | 59.59 | 1,228,992 | -0.22 | -0.37 |
2024-03-14 | 60.05 | 60.20 | 59.22 | 59.81 | 481,531 | -0.60 | -0.99 |
2024-03-13 | 60.84 | 61.33 | 60.31 | 60.41 | 383,389 | -0.56 | -0.92 |
2024-03-12 | 60.85 | 61.21 | 60.51 | 60.97 | 381,223 | -0.19 | -0.31 |
2024-03-11 | 60.48 | 61.36 | 60.48 | 61.16 | 384,599 | +0.46 | +0.76 |
2024-03-08 | 60.89 | 61.07 | 60.49 | 60.70 | 550,458 | -0.45 | -0.74 |
2024-03-07 | 61.18 | 61.61 | 60.87 | 61.15 | 296,832 | +0.41 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.33 On 2024-03-13 |
58.67 On 2024-03-18 |
-2.28 | -3.73 | 61.33 On 2024-03-13 |
58.67 On 2024-03-18 |
-4.34 | 59.93 |
10D | 61.61 On 2024-03-07 |
58.67 On 2024-03-18 |
-2.03 | -3.33 | 61.61 On 2024-03-07 |
58.67 On 2024-03-18 |
-4.76 | 60.42 |
20D | 61.61 On 2024-03-07 |
57.94 On 2024-02-26 |
-0.54 | -0.91 | 61.61 On 2024-03-07 |
58.67 On 2024-03-18 |
-4.76 | 59.96 |
WTD | 59.72 On 2024-03-18 |
58.67 On 2024-03-18 |
-0.71 | -1.19 | -- | -- | -- | 58.88 |
MTD | 61.61 On 2024-03-07 |
58.51 On 2024-03-01 |
-0.44 | -0.74 | 61.61 On 2024-03-07 |
58.67 On 2024-03-18 |
-4.76 | 60.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.54 | +0.21 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SR
Spire Inc. |
58.88 | 0.00 | 0.00 |