SR: Spire Inc.

As of Friday, June 26th, 2026

$ 79.29

-- 0 0%

Open: 79.29
High: 79.29
Low: 79.29
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 79.29

-0.19 -0.24%

Open: 79.71
High: 80.92
Low: 78.99
Volume: 698,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 79.71 80.92 78.99 79.29 698,286 -0.19 -0.24
2026-06-24 79.02 79.72 78.23 79.48 936,125 +1.09 +1.39
2026-06-23 76.59 78.90 75.95 78.39 86,657 +2.45 +3.23
2026-06-22 76.76 77.74 75.85 75.94 664,621 -1.11 -1.44
2026-06-18 77.48 77.68 76.44 77.05 1,016,164 -0.22 -0.28
2026-06-17 77.87 78.57 76.54 77.27 551,154 -1.11 -1.42
2026-06-16 78.14 79.57 77.68 78.38 591,399 -0.36 -0.46
2026-06-15 78.70 79.41 78.27 78.74 608,486 -0.36 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.92
On 2026-06-25		 75.85
On 2026-06-22		 2.02 2.61 77.68
On 2026-06-18		 77.68
On 2026-06-18		 0.00 78.03
10D 80.92
On 2026-06-25		 75.85
On 2026-06-22		 -0.97 -1.21 80.47
On 2026-06-11		 75.85
On 2026-06-22		 -5.74 78.15
20D 85.72
On 2026-05-28		 75.85
On 2026-06-22		 -6.36 -7.43 85.72
On 2026-05-28		 75.85
On 2026-06-22		 -11.51 79.78
WTD 80.92
On 2026-06-25		 75.85
On 2026-06-22		 2.24 2.91 77.74
On 2026-06-22		 77.74
On 2026-06-22		 0.00 78.28
MTD 83.40
On 2026-06-03		 75.85
On 2026-06-22		 -2.97 -3.61 83.40
On 2026-06-03		 75.85
On 2026-06-22		 -9.05 79.43
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 2,437,574
KO

The Coca-Cola Company

82.18 +1.76 +2.19 8,852,375
PFE

Pfizer Inc.

24.21 +0.54 +2.26 24,841,629
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,786,580
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,923.12 +2.50 +0.00 356,474,320
DJTA

Dow Jones Transportation Average

21,895.37 -37.10 -0.17 43,120,784
SPX

S&P 500 Index

7,361.74 +4.25 +0.06
OEX

S&P 100 Index

3,596.05 +13.25 +0.37
NDX

NASDAQ 100 Index

29,201.92 -238.41 -0.81
NYA

NYSE Composite Index

23,662.40 +51.68 +0.22
XAX

NYSE AMEX Composite Index

7,841.17 +31.20 +0.40
RUI

RUSSELL 1000 Index

4,015.68 +5.50 +0.14
RUT

Russell 2000 Index

2,998.28 -9.58 -0.32
RUA

Russell 3000 Index

4,199.49 +4.81 +0.11
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.30 -0.03 -0.15
 
Recent
Ticker Last Chg %Chg Volume
STX

Seagate Technology Plc.

1,025.36 0.00 0.00
ZTO

ZTO Express (Cayman) Inc.

21.80 0.00 0.00
SR

Spire Inc.

79.29 0.00 0.00