SR: Spire Inc.

As of Friday, January 16th, 2026

$ 82.96

-- 0 0%

Open: 82.96
High: 82.96
Low: 82.96
Volume: N/A
Previous Close on Thursday, January 15th, 2026

$ 82.96

+0.28 +0.34%

Open: 82.86
High: 83.70
Low: 82.74
Volume: 339,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 82.86 83.70 82.74 82.96 339,108 +0.28 +0.34
2026-01-14 81.72 83.21 81.01 82.68 447,825 +1.14 +1.40
2026-01-13 81.97 82.38 80.92 81.54 426,237 -0.53 -0.65
2026-01-12 82.07 83.07 81.64 82.07 364,248 -0.11 -0.13
2026-01-09 83.28 84.60 81.86 82.18 480,678 -1.19 -1.43
2026-01-08 81.70 83.49 81.70 83.37 268,309 +1.43 +1.75
2026-01-07 82.52 82.52 80.87 81.94 362,906 -0.04 -0.05
2026-01-06 81.92 82.58 81.55 81.98 348,428 -0.23 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.60
On 2026-01-09		 80.92
On 2026-01-13		 -0.41 -0.49 84.60
On 2026-01-09		 80.92
On 2026-01-13		 -4.35 82.29
10D 84.60
On 2026-01-09		 80.85
On 2026-01-05		 0.26 0.31 84.60
On 2026-01-09		 80.92
On 2026-01-13		 -4.35 82.41
20D 84.76
On 2025-12-17		 80.85
On 2026-01-05		 -0.74 -0.88 84.76
On 2025-12-17		 80.85
On 2026-01-05		 -4.62 82.80
WTD 83.70
On 2026-01-15		 80.92
On 2026-01-13		 0.78 0.95 83.07
On 2026-01-12		 80.92
On 2026-01-13		 -2.58 82.31
MTD 84.60
On 2026-01-09		 80.85
On 2026-01-05		 0.26 0.31 84.60
On 2026-01-09		 80.92
On 2026-01-13		 -4.35 82.41
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.65 +3.71 +1.16 1,675,648
KO

The Coca-Cola Company

70.65 +0.17 +0.23 8,853,364
PFE

Pfizer Inc.

25.71 -0.19 -0.71 23,028,428
VZ

Verizon Communications Inc.

38.97 -0.40 -1.00 17,089,687
VIX

CBOE Volatility Index

15.76 -0.08 -0.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,414.63 -27.81 -0.06 282,399,808
DJTA

Dow Jones Transportation Average

18,299.66 -85.21 -0.46 49,732,412
SPX

S&P 500 Index

6,945.05 +0.58 +0.01
OEX

S&P 100 Index

3,437.71 -0.34 -0.01
NDX

NASDAQ 100 Index

25,513.53 -33.55 -0.13
NYA

NYSE Composite Index

22,829.66 +20.85 +0.09
XAX

NYSE AMEX Composite Index

7,577.98 +61.73 +0.82
RUI

RUSSELL 1000 Index

3,794.97 +0.72 +0.02
RUT

Russell 2000 Index

2,685.86 +11.30 +0.42
RUA

Russell 3000 Index

3,958.51 +1.49 +0.04
VIX

CBOE Volatility Index

15.76 -0.08 -0.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.52 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.26 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.88 -0.02 -0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,873.46 -19.08 -0.16
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

82.96 0.00 0.00