SR: Spire Inc.

As of Friday, October 2nd, 2026

$ 77.54

+1.10 +1.44%

Open: 76.69
High: 77.77
Low: 76.69
Volume: 469,805
Previous Close on Thursday, October 1st, 2026

$ 76.44

+0.35 +0.46%

Open: 75.75
High: 76.62
Low: 74.84
Volume: 407,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 76.69 77.77 76.69 77.54 469,805 +1.10 +1.44
2026-10-01 75.75 76.62 74.84 76.44 407,392 +0.35 +0.46
2026-09-30 77.06 77.27 75.95 76.09 60,297 -0.68 -0.89
2026-09-29 76.25 77.22 75.71 76.77 477,161 -0.07 -0.09
2026-09-28 77.28 77.28 76.16 76.84 382,653 -0.37 -0.48
2026-09-25 76.68 77.67 76.15 77.21 489,007 +0.42 +0.55
2026-09-24 77.75 78.28 76.47 76.79 511,907 -0.60 -0.78
2026-09-23 79.39 79.40 76.82 77.39 599,651 -1.11 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.77
On 2026-10-02		 74.84
On 2026-10-01		 0.33 0.43 77.28
On 2026-09-28		 74.84
On 2026-10-01		 -3.16 76.74
10D 80.98
On 2026-09-21		 74.84
On 2026-10-01		 -1.69 -2.13 80.98
On 2026-09-21		 74.84
On 2026-10-01		 -7.58 77.33
20D 84.11
On 2026-09-08		 74.84
On 2026-10-01		 -5.79 -6.95 84.11
On 2026-09-08		 74.84
On 2026-10-01		 -11.02 79.19
WTD 77.77
On 2026-10-02		 74.84
On 2026-10-01		 0.33 0.43 77.28
On 2026-09-28		 74.84
On 2026-10-01		 -3.16 76.74
MTD 77.77
On 2026-10-02		 74.84
On 2026-10-01		 1.45 1.91 76.62
On 2026-10-01		 76.62
On 2026-10-01		 0.00 76.99
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

77.54 +1.10 +1.44 469,805