SR: Spire Inc.
$ 67.41 |
|
-- 0 0% |
Open: | 67.41 |
High: | 67.41 |
Low: | 67.41 |
Volume: | N/A |
$ 67.41
-1.47 -2.13%
Open: | 69.01 |
High: | 69.37 |
Low: | 67.34 |
Volume: | 231,922 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 69.01 | 69.37 | 67.34 | 67.41 | 231,922 | -1.47 | -2.13 |
2023-03-21 | 70.66 | 70.83 | 68.11 | 68.88 | 240,559 | -1.43 | -2.03 |
2023-03-20 | 70.48 | 71.64 | 70.28 | 70.31 | 252,423 | +0.30 | +0.43 |
2023-03-17 | 70.84 | 70.86 | 69.28 | 70.01 | 677,642 | -1.05 | -1.48 |
2023-03-16 | 69.07 | 71.82 | 69.07 | 71.06 | 392,389 | +1.52 | +2.19 |
2023-03-15 | 68.92 | 70.14 | 68.49 | 69.54 | 323,886 | -0.11 | -0.16 |
2023-03-14 | 68.94 | 70.37 | 68.69 | 69.65 | 486,966 | +1.76 | +2.59 |
2023-03-13 | 65.98 | 68.86 | 65.98 | 67.89 | 276,797 | +1.41 | +2.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.82 On 2023-03-16 |
67.34 On 2023-03-22 |
-2.13 | -3.06 | 71.82 On 2023-03-16 |
67.34 On 2023-03-22 |
-6.24 | 69.53 |
10D | 71.82 On 2023-03-16 |
65.60 On 2023-03-10 |
-0.92 | -1.35 | 71.82 On 2023-03-16 |
67.34 On 2023-03-22 |
-6.24 | 68.85 |
20D | 72.65 On 2023-02-23 |
65.60 On 2023-03-10 |
-4.69 | -6.50 | 72.65 On 2023-02-23 |
65.60 On 2023-03-10 |
-9.70 | 69.45 |
WTD | 71.64 On 2023-03-20 |
67.34 On 2023-03-22 |
-2.60 | -3.71 | 71.64 On 2023-03-20 |
67.34 On 2023-03-22 |
-6.00 | 68.87 |
MTD | 71.82 On 2023-03-16 |
65.60 On 2023-03-10 |
-2.99 | -4.25 | 70.63 On 2023-03-01 |
65.60 On 2023-03-10 |
-7.12 | 68.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,269.43 | +239.32 | +0.75 | 39,294,167 |
DJTA
Dow Jones Transportation Average |
13,793.61 | +83.90 | +0.61 | 9,531,125 |
SPX
S&P 500 Index |
3,976.07 | +39.10 | +0.99 | |
OEX
S&P 100 Index |
1,820.08 | +20.24 | +1.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,771.92 | +204.77 | +1.63 | |
NYA
NYSE Composite Index |
14,854.04 | +112.96 | +0.77 | |
XAX
NYSE AMEX Composite Index |
4,091.48 | +66.16 | +1.64 | |
RUI
RUSSELL 1000 Index |
2,178.48 | +21.20 | +0.98 | |
RUT
Russell 2000 Index |
1,745.96 | +18.60 | +1.08 | |
RUA
Russell 3000 Index |
2,287.90 | +22.39 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
39,356.64 | +387.59 | +0.99 | |
VIX
CBOE Volatility Index |
20.71 | -1.55 | -6.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.83 | -0.72 | -2.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.67 | -0.99 | -3.86 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.16 | -1.22 | -5.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.10 | -1.50 | -5.64 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,420.75 | +68.63 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SR
Spire Inc. |
67.41 | 0.00 | 0.00 |