SR: Spire Inc.

As of Friday, October 17th, 2025

$ 85.35

+0.48 +0.57%

Open: 85.01
High: 85.62
Low: 84.72
Volume: 286,173
Previous Close on Thursday, October 16th, 2025

$ 84.87

-0.61 -0.71%

Open: 85.24
High: 86.31
Low: 84.59
Volume: 287,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 85.01 85.62 84.72 85.35 286,173 +0.48 +0.57
2025-10-16 85.24 86.31 84.59 84.87 287,592 -0.61 -0.71
2025-10-15 84.14 85.53 84.00 85.48 425,174 +1.52 +1.81
2025-10-14 82.87 84.07 82.69 83.96 361,863 +1.11 +1.34
2025-10-13 83.19 83.39 82.46 82.85 355,577 +0.54 +0.66
2025-10-10 83.53 83.82 82.08 82.31 380,999 -0.88 -1.06
2025-10-09 83.79 83.95 82.54 83.19 338,023 -0.34 -0.41
2025-10-08 83.51 83.63 82.17 83.53 303,972 +0.51 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.31
On 2025-10-16		 82.46
On 2025-10-13		 3.04 3.69 86.31
On 2025-10-16		 84.72
On 2025-10-17		 -1.85 84.50
10D 86.31
On 2025-10-16		 81.28
On 2025-10-06		 3.06 3.72 83.95
On 2025-10-09		 82.08
On 2025-10-10		 -2.23 83.60
20D 86.31
On 2025-10-16		 75.54
On 2025-09-22		 8.90 11.64 83.95
On 2025-10-09		 82.08
On 2025-10-10		 -2.23 81.88
WTD 86.31
On 2025-10-16		 82.46
On 2025-10-13		 3.04 3.69 86.31
On 2025-10-16		 84.72
On 2025-10-17		 -1.85 84.50
MTD 86.31
On 2025-10-16		 80.68
On 2025-10-02		 3.83 4.70 83.95
On 2025-10-09		 82.08
On 2025-10-10		 -2.23 83.18
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

85.35 +0.48 +0.57 286,173