SR: Spire Inc.

As of Tuesday, March 11th, 2025

$ 75.36

-0.58 -0.76%

Open: 75.63
High: 76.25
Low: 74.68
Volume: 449,431
Previous Close on Monday, March 10th, 2025

$ 75.94

-0.56 -0.73%

Open: 76.50
High: 77.43
Low: 75.29
Volume: 571,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 75.63 76.25 74.68 75.36 449,431 -0.58 -0.76
2025-03-10 76.50 77.43 75.29 75.94 571,690 -0.56 -0.73
2025-03-07 76.20 77.21 76.05 76.50 599,570 +0.55 +0.72
2025-03-06 76.20 76.37 74.70 75.95 446,281 -0.81 -1.06
2025-03-05 76.27 77.15 76.27 76.76 319,161 -0.14 -0.18
2025-03-04 77.74 78.80 76.88 76.90 564,375 -1.12 -1.44
2025-03-03 76.82 78.33 76.43 78.02 398,257 +1.16 +1.51
2025-02-28 76.37 76.96 76.10 76.86 490,858 +1.02 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.43
On 2025-03-10		 74.68
On 2025-03-11		 -1.54 -2.00 77.43
On 2025-03-10		 74.68
On 2025-03-11		 -3.56 76.10
10D 78.80
On 2025-03-04		 74.60
On 2025-02-27		 -0.28 -0.37 78.80
On 2025-03-04		 74.68
On 2025-03-11		 -5.23 76.45
20D 78.80
On 2025-03-04		 71.60
On 2025-02-11		 3.48 4.84 78.80
On 2025-03-04		 74.68
On 2025-03-11		 -5.23 75.37
WTD 77.43
On 2025-03-10		 74.68
On 2025-03-11		 -1.14 -1.49 77.43
On 2025-03-10		 74.68
On 2025-03-11		 -3.56 75.65
MTD 78.80
On 2025-03-04		 74.68
On 2025-03-11		 -1.50 -1.95 78.80
On 2025-03-04		 74.68
On 2025-03-11		 -5.23 76.49
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

75.36 -0.58 -0.76 449,431