SR: Spire Inc.

As of Friday, November 7th, 2025

$ 89.68

+0.96 +1.08%

Open: 89.00
High: 89.97
Low: 88.22
Volume: 302,874
Previous Close on Thursday, November 6th, 2025

$ 88.72

+1.36 +1.56%

Open: 87.23
High: 88.91
Low: 87.23
Volume: 388,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 89.00 89.97 88.22 89.68 302,874 +0.96 +1.08
2025-11-06 87.23 88.91 87.23 88.72 388,311 +1.36 +1.56
2025-11-05 88.43 89.07 86.55 87.36 628,476 -1.05 -1.19
2025-11-04 87.86 88.91 86.59 88.41 290,088 +0.59 +0.67
2025-11-03 86.14 87.96 84.84 87.82 411,091 +1.42 +1.64
2025-10-31 86.77 87.27 85.68 86.40 647,705 -1.08 -1.23
2025-10-30 87.00 88.18 86.84 87.48 294,411 +0.60 +0.69
2025-10-29 88.62 89.07 86.25 86.88 501,442 -1.23 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.97
On 2025-11-07		 84.84
On 2025-11-03		 3.28 3.80 89.07
On 2025-11-05		 87.23
On 2025-11-06		 -2.07 88.40
10D 89.97
On 2025-11-07		 84.84
On 2025-11-03		 0.78 0.88 89.07
On 2025-10-29		 84.84
On 2025-11-03		 -4.75 87.95
20D 89.97
On 2025-11-07		 82.46
On 2025-10-13		 7.37 8.95 89.09
On 2025-10-24		 84.84
On 2025-11-03		 -4.78 87.03
WTD 89.97
On 2025-11-07		 84.84
On 2025-11-03		 3.28 3.80 89.07
On 2025-11-05		 87.23
On 2025-11-06		 -2.07 88.40
MTD 89.97
On 2025-11-07		 84.84
On 2025-11-03		 3.28 3.80 89.07
On 2025-11-05		 87.23
On 2025-11-06		 -2.07 88.40
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,907
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,333
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,351,059
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

252.63 +2.32 +0.93 235,760
SR

Spire Inc.

89.68 +0.96 +1.08 302,874