SR: Spire Inc.

As of Tuesday, September 16th, 2025

$ 76.19

-- 0 0%

Open: 76.19
High: 76.19
Low: 76.19
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 76.19

+0.05 +0.07%

Open: 76.19
High: 76.66
Low: 76.03
Volume: 436,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 76.19 76.66 76.03 76.19 436,040 +0.05 +0.07
2025-09-12 76.24 76.48 75.78 76.14 523,582 -0.09 -0.12
2025-09-11 75.54 76.66 75.28 76.23 583,626 -0.09 -0.12
2025-09-10 75.65 76.42 75.59 76.32 441,237 +0.52 +0.69
2025-09-09 74.70 76.04 74.49 75.80 379,644 +0.78 +1.04
2025-09-08 75.62 75.71 74.59 75.02 446,883 -0.52 -0.69
2025-09-05 75.58 75.73 74.95 75.54 290,465 +0.50 +0.67
2025-09-04 75.26 75.26 73.91 75.04 568,763 +0.14 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.66
On 2025-09-11		 74.49
On 2025-09-09		 1.17 1.56 76.66
On 2025-09-11		 75.78
On 2025-09-12		 -1.15 76.14
10D 76.86
On 2025-09-02		 73.91
On 2025-09-04		 -0.41 -0.54 76.86
On 2025-09-02		 73.91
On 2025-09-04		 -3.84 75.71
20D 78.05
On 2025-08-22		 73.91
On 2025-09-04		 0.39 0.51 78.05
On 2025-08-22		 73.91
On 2025-09-04		 -5.30 76.05
WTD 76.66
On 2025-09-15		 76.03
On 2025-09-15		 0.05 0.07 -- -- -- 76.19
MTD 76.86
On 2025-09-02		 73.91
On 2025-09-04		 -0.41 -0.54 76.86
On 2025-09-02		 73.91
On 2025-09-04		 -3.84 75.71
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.51 +5.73 +2.00 1,924,484
KO

The Coca-Cola Company

66.44 +0.23 +0.35 5,119,376
PFE

Pfizer Inc.

24.02 +0.05 +0.19 17,644,338
VZ

Verizon Communications Inc.

43.69 -0.19 -0.42 6,023,579
VIX

CBOE Volatility Index

16.19 +0.50 +3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,783.27 -100.18 -0.22 182,945,980
DJTA

Dow Jones Transportation Average

15,547.21 -28.07 -0.18 64,290,508
SPX

S&P 500 Index

6,605.80 -9.48 -0.14
OEX

S&P 100 Index

3,297.52 -1.51 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,254.12 -39.66 -0.16
NYA

NYSE Composite Index

21,355.17 -39.43 -0.18
XAX

NYSE AMEX Composite Index

7,031.16 +43.21 +0.62
RUI

RUSSELL 1000 Index

3,615.09 -6.09 -0.17
RUT

Russell 2000 Index

2,394.29 -10.84 -0.45
RUA

Russell 3000 Index

3,759.68 -6.79 -0.18
VIX

CBOE Volatility Index

16.19 +0.50 +3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 +0.31 +1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 +0.40 +2.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,222.14 -21.80 -0.19
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

76.19 0.00 0.00