SR: Spire Inc.

As of Wednesday, February 25th, 2026

$ 90.76

+0.23 +0.25%

Open: 90.77
High: 91.22
Low: 89.12
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 90.53

-0.25 -0.28%

Open: 90.77
High: 91.30
Low: 90.08
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 90.77 91.22 89.12 90.76 0 +0.23 +0.25
2026-02-24 90.77 91.30 90.08 90.53 0 -0.25 -0.28
2026-02-23 90.17 91.62 89.99 90.78 0 +0.24 +0.27
2026-02-20 90.50 91.15 89.09 90.54 312,759 +1.12 +1.25
2026-02-19 89.54 90.18 89.10 89.42 415,959 +0.32 +0.36
2026-02-18 91.33 91.50 88.95 89.10 375,525 -2.30 -2.52
2026-02-17 92.20 92.53 91.18 91.40 251,489 -0.44 -0.48
2026-02-13 90.26 91.94 90.04 91.84 359,245 +1.51 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.62
On 2026-02-23		 89.09
On 2026-02-20		 1.66 1.86 91.62
On 2026-02-23		 89.12
On 2026-02-25		 -2.73 90.41
10D 92.53
On 2026-02-17		 85.84
On 2026-02-11		 4.03 4.65 92.53
On 2026-02-17		 88.95
On 2026-02-18		 -3.87 90.27
20D 92.53
On 2026-02-17		 82.19
On 2026-01-30		 5.99 7.07 92.53
On 2026-02-17		 88.95
On 2026-02-18		 -3.87 87.71
WTD 91.62
On 2026-02-23		 89.12
On 2026-02-25		 0.22 0.24 91.62
On 2026-02-23		 89.12
On 2026-02-25		 -2.73 90.69
MTD 92.53
On 2026-02-17		 83.65
On 2026-02-03		 6.27 7.42 92.53
On 2026-02-17		 88.95
On 2026-02-18		 -3.87 88.28
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

90.76 +0.23 +0.25