SR: Spire Inc.

As of Friday, April 19th, 2024

$ 59.40

-- 0 0%

Open: 59.40
High: 59.40
Low: 59.40
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 59.40

+1.22 +2.10%

Open: 58.38
High: 59.47
Low: 58.23
Volume: 371,024
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 58.38 59.47 58.23 59.40 371,024 +1.22 +2.10
2024-04-17 58.50 58.99 58.12 58.18 396,271 +0.04 +0.07
2024-04-16 57.94 58.41 57.27 58.14 394,746 -0.25 -0.43
2024-04-15 58.84 59.02 57.69 58.39 337,726 -0.27 -0.46
2024-04-12 59.00 59.94 58.52 58.66 487,875 -0.03 -0.05
2024-04-11 58.60 58.87 57.90 58.69 284,990 +0.21 +0.36
2024-04-10 59.14 59.17 57.96 58.48 249,920 -1.82 -3.02
2024-04-09 60.30 60.64 59.91 60.30 248,770 +0.26 +0.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.94
On 2024-04-12
57.27
On 2024-04-16
0.71 1.21 59.94
On 2024-04-12
57.27
On 2024-04-16
-4.45 58.55
10D 60.64
On 2024-04-09
57.27
On 2024-04-16
-0.50 -0.83 60.64
On 2024-04-09
57.27
On 2024-04-16
-5.56 58.96
20D 61.68
On 2024-03-28
57.27
On 2024-04-16
-0.56 -0.93 61.68
On 2024-03-28
57.27
On 2024-04-16
-7.15 59.63
WTD 59.47
On 2024-04-18
57.27
On 2024-04-16
0.74 1.26 59.02
On 2024-04-15
57.27
On 2024-04-16
-2.97 58.53
MTD 61.60
On 2024-04-01
57.27
On 2024-04-16
-1.97 -3.21 61.60
On 2024-04-01
57.27
On 2024-04-16
-7.03 59.42
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.41 -1.53 -1.00 2,612,878
KO

The Coca-Cola Company

59.37 +0.46 +0.77 3,432,943
PFE

Pfizer Inc.

25.67 +0.28 +1.09 10,428,986
VZ

Verizon Communications Inc.

40.29 +0.16 +0.39 5,123,537
VIX

CBOE Volatility Index

18.46 +0.46 +2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,966.28 +190.90 +0.51 109,362,453
DJTA

Dow Jones Transportation Average

15,093.00 +146.07 +0.98 32,204,998
SPX

S&P 500 Index

5,003.67 -7.45 -0.15
OEX

S&P 100 Index

2,369.74 -8.90 -0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,255.60 -138.71 -0.80
NYA

NYSE Composite Index

17,473.95 +85.87 +0.49
XAX

NYSE AMEX Composite Index

4,854.62 +76.43 +1.60
RUI

RUSSELL 1000 Index

2,740.17 -2.96 -0.11
RUT

Russell 2000 Index

1,949.90 +6.95 +0.36
RUA

Russell 3000 Index

2,859.53 -2.42 -0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.46 +0.46 +2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.46 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.13 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.88 +0.22 +1.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,520.47 -64.73 -0.75
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

59.40 0.00 0.00