SR: Spire Inc.
$ 72.87 |
|
+0.46 +0.64% |
Open: | 72.45 |
High: | 73.24 |
Low: | 72.42 |
Volume: | 818,157 |
$ 72.41
+0.19 +0.26%
Open: | 72.19 |
High: | 72.94 |
Low: | 71.86 |
Volume: | 588,621 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 72.45 | 73.24 | 72.42 | 72.87 | 818,157 | +0.46 | +0.64 |
2025-06-18 | 72.19 | 72.94 | 71.86 | 72.41 | 588,621 | +0.19 | +0.26 |
2025-06-17 | 71.85 | 72.24 | 71.28 | 72.22 | 367,044 | +0.18 | +0.25 |
2025-06-16 | 72.59 | 72.99 | 71.57 | 72.04 | 318,588 | -0.22 | -0.30 |
2025-06-13 | 72.89 | 73.31 | 72.01 | 72.26 | 342,844 | -1.04 | -1.42 |
2025-06-12 | 73.17 | 73.30 | 72.48 | 73.30 | 608,928 | +0.07 | +0.10 |
2025-06-11 | 73.85 | 74.24 | 73.05 | 73.23 | 315,747 | -1.32 | -1.77 |
2025-06-10 | 73.96 | 74.57 | 73.87 | 74.55 | 309,393 | +0.71 | +0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.31 On 2025-06-13 |
71.28 On 2025-06-17 |
-0.43 | -0.59 | 73.31 On 2025-06-13 |
71.28 On 2025-06-17 |
-2.77 | 72.36 |
10D | 74.57 On 2025-06-10 |
71.28 On 2025-06-17 |
-0.73 | -0.99 | 74.57 On 2025-06-10 |
71.28 On 2025-06-17 |
-4.41 | 73.04 |
20D | 75.69 On 2025-05-27 |
71.28 On 2025-06-17 |
-1.37 | -1.85 | 75.69 On 2025-05-27 |
71.28 On 2025-06-17 |
-5.83 | 73.72 |
WTD | 73.24 On 2025-06-20 |
71.28 On 2025-06-17 |
0.61 | 0.84 | 72.99 On 2025-06-16 |
71.28 On 2025-06-17 |
-2.34 | 72.39 |
MTD | 75.32 On 2025-06-03 |
71.28 On 2025-06-17 |
-2.41 | -3.20 | 75.32 On 2025-06-03 |
71.28 On 2025-06-17 |
-5.36 | 73.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SR
Spire Inc. |
72.87 | +0.46 | +0.64 | 818,157 |