SR: Spire Inc.

As of Thursday, March 23rd, 2023

$ 67.41

-- 0 0%

Open: 67.41
High: 67.41
Low: 67.41
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 67.41

-1.47 -2.13%

Open: 69.01
High: 69.37
Low: 67.34
Volume: 231,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 69.01 69.37 67.34 67.41 231,922 -1.47 -2.13
2023-03-21 70.66 70.83 68.11 68.88 240,559 -1.43 -2.03
2023-03-20 70.48 71.64 70.28 70.31 252,423 +0.30 +0.43
2023-03-17 70.84 70.86 69.28 70.01 677,642 -1.05 -1.48
2023-03-16 69.07 71.82 69.07 71.06 392,389 +1.52 +2.19
2023-03-15 68.92 70.14 68.49 69.54 323,886 -0.11 -0.16
2023-03-14 68.94 70.37 68.69 69.65 486,966 +1.76 +2.59
2023-03-13 65.98 68.86 65.98 67.89 276,797 +1.41 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.82
On 2023-03-16		 67.34
On 2023-03-22		 -2.13 -3.06 71.82
On 2023-03-16		 67.34
On 2023-03-22		 -6.24 69.53
10D 71.82
On 2023-03-16		 65.60
On 2023-03-10		 -0.92 -1.35 71.82
On 2023-03-16		 67.34
On 2023-03-22		 -6.24 68.85
20D 72.65
On 2023-02-23		 65.60
On 2023-03-10		 -4.69 -6.50 72.65
On 2023-02-23		 65.60
On 2023-03-10		 -9.70 69.45
WTD 71.64
On 2023-03-20		 67.34
On 2023-03-22		 -2.60 -3.71 71.64
On 2023-03-20		 67.34
On 2023-03-22		 -6.00 68.87
MTD 71.82
On 2023-03-16		 65.60
On 2023-03-10		 -2.99 -4.25 70.63
On 2023-03-01		 65.60
On 2023-03-10		 -7.12 68.98
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.32 +1.73 +1.93 788,950
KO

The Coca-Cola Company

59.98 -0.07 -0.12 2,557,675
PFE

Pfizer Inc.

40.30 +0.29 +0.71 1,636,308
VZ

Verizon Communications Inc.

37.29 -0.03 -0.07 1,831,728
VIX

CBOE Volatility Index

20.71 -1.55 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,269.43 +239.32 +0.75 39,294,167
DJTA

Dow Jones Transportation Average

13,793.61 +83.90 +0.61 9,531,125
SPX

S&P 500 Index

3,976.07 +39.10 +0.99
OEX

S&P 100 Index

1,820.08 +20.24 +1.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,771.92 +204.77 +1.63
NYA

NYSE Composite Index

14,854.04 +112.96 +0.77
XAX

NYSE AMEX Composite Index

4,091.48 +66.16 +1.64
RUI

RUSSELL 1000 Index

2,178.48 +21.20 +0.98
RUT

Russell 2000 Index

1,745.96 +18.60 +1.08
RUA

Russell 3000 Index

2,287.90 +22.39 +0.99
W5000

Wilshire 5000 Total Market Index

39,356.64 +387.59 +0.99
VIX

CBOE Volatility Index

20.71 -1.55 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.83 -0.72 -2.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.67 -0.99 -3.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.16 -1.22 -5.00
VXN

CBOE NASDAQ 100 Volatility Index

25.10 -1.50 -5.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,420.75 +68.63 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

67.41 0.00 0.00