SR: Spire Inc.
$ 68.39 |
|
+0.46 +0.68% |
|
| Open: | 67.33 |
| High: | 68.44 |
| Low: | 67.00 |
| Volume: | 307,376 |
$ 67.93
-0.26 -0.38%
| Open: | 67.60 |
| High: | 68.01 |
| Low: | 67.02 |
| Volume: | 457,650 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 67.33 | 68.44 | 67.00 | 68.39 | 307,376 | +0.46 | +0.68 |
| 2024-11-19 | 67.60 | 68.01 | 67.02 | 67.93 | 457,650 | -0.26 | -0.38 |
| 2024-11-18 | 66.28 | 68.35 | 66.28 | 68.19 | 540,336 | +1.18 | +1.76 |
| 2024-11-15 | 66.27 | 67.27 | 66.13 | 67.01 | 332,598 | +1.09 | +1.65 |
| 2024-11-14 | 65.96 | 66.35 | 65.67 | 65.92 | 319,985 | +0.23 | +0.35 |
| 2024-11-13 | 66.73 | 66.89 | 65.63 | 65.69 | 189,739 | -0.46 | -0.70 |
| 2024-11-12 | 66.19 | 67.28 | 66.07 | 66.15 | 323,097 | +0.07 | +0.11 |
| 2024-11-11 | 64.75 | 66.19 | 64.45 | 66.08 | 394,477 | +1.66 | +2.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.44 On 2024-11-20 |
65.67 On 2024-11-14 |
2.70 | 4.11 | 68.35 On 2024-11-18 |
67.02 On 2024-11-19 |
-1.95 | 67.49 |
| 10D | 68.44 On 2024-11-20 |
63.67 On 2024-11-08 |
3.30 | 5.07 | 65.57 On 2024-11-07 |
63.67 On 2024-11-08 |
-2.90 | 66.37 |
| 20D | 68.44 On 2024-11-20 |
61.87 On 2024-11-04 |
2.56 | 3.89 | 66.16 On 2024-10-24 |
61.87 On 2024-11-04 |
-6.48 | 65.25 |
| WTD | 68.44 On 2024-11-20 |
66.28 On 2024-11-18 |
1.38 | 2.06 | 68.35 On 2024-11-18 |
67.02 On 2024-11-19 |
-1.95 | 68.17 |
| MTD | 68.44 On 2024-11-20 |
61.87 On 2024-11-04 |
4.53 | 7.09 | 64.02 On 2024-11-01 |
61.87 On 2024-11-04 |
-3.36 | 65.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |