SR: Spire Inc.

As of Tuesday, February 10th, 2026

$ 86.73

+1.15 +1.34%

Open: 85.58
High: 87.35
Low: 85.52
Volume: 255,681
Previous Close on Monday, February 9th, 2026

$ 85.58

-0.50 -0.58%

Open: 85.64
High: 85.74
Low: 84.63
Volume: 340,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 85.58 87.35 85.52 86.73 255,681 +1.15 +1.34
2026-02-09 85.64 85.74 84.63 85.58 340,735 -0.50 -0.58
2026-02-06 84.35 86.53 84.32 86.08 4,571 +0.81 +0.95
2026-02-05 84.28 86.07 84.28 85.27 567,773 +1.09 +1.29
2026-02-04 85.31 85.77 84.01 84.18 37,256 -0.72 -0.85
2026-02-03 85.14 87.00 83.65 84.90 636,373 -0.42 -0.49
2026-02-02 85.20 85.96 84.85 85.32 465,021 +0.83 +0.98
2026-01-30 82.19 84.81 82.19 84.49 85,104 -0.37 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.35
On 2026-02-10		 84.01
On 2026-02-04		 1.83 2.16 86.53
On 2026-02-06		 84.63
On 2026-02-09		 -2.20 85.57
10D 87.35
On 2026-02-10		 82.19
On 2026-01-30		 1.96 2.31 85.26
On 2026-01-28		 82.19
On 2026-01-30		 -3.60 85.14
20D 87.35
On 2026-02-10		 80.92
On 2026-01-13		 4.66 5.68 85.26
On 2026-01-28		 82.19
On 2026-01-30		 -3.60 84.29
WTD 87.35
On 2026-02-10		 84.63
On 2026-02-09		 0.65 0.76 85.74
On 2026-02-09		 85.74
On 2026-02-09		 0.00 86.16
MTD 87.35
On 2026-02-10		 83.65
On 2026-02-03		 2.24 2.65 87.00
On 2026-02-03		 84.01
On 2026-02-04		 -3.44 85.44
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

86.73 +1.15 +1.34 255,681