SR: Spire Inc.
$ 83.19 |
|
-0.34 -0.41% |
|
| Open: | 83.79 |
| High: | 83.95 |
| Low: | 82.54 |
| Volume: | 338,023 |
$ 83.53
+0.51 +0.61%
| Open: | 83.51 |
| High: | 83.63 |
| Low: | 82.17 |
| Volume: | 303,972 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 83.79 | 83.95 | 82.54 | 83.19 | 338,023 | -0.34 | -0.41 |
| 2025-10-08 | 83.51 | 83.63 | 82.17 | 83.53 | 303,972 | +0.51 | +0.61 |
| 2025-10-07 | 82.24 | 83.92 | 82.08 | 83.02 | 573,822 | +1.55 | +1.90 |
| 2025-10-06 | 82.62 | 83.15 | 81.28 | 81.47 | 364,315 | -0.82 | -1.00 |
| 2025-10-03 | 81.89 | 83.10 | 81.18 | 82.29 | 297,653 | +0.43 | +0.53 |
| 2025-10-02 | 80.96 | 81.90 | 80.68 | 81.86 | 418,243 | +0.65 | +0.80 |
| 2025-10-01 | 81.27 | 81.92 | 81.00 | 81.21 | 305,335 | -0.31 | -0.38 |
| 2025-09-30 | 81.41 | 82.14 | 81.29 | 81.52 | 533,372 | +0.13 | +0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 83.95 On 2025-10-09 |
81.18 On 2025-10-03 |
1.33 | 1.62 | 83.92 On 2025-10-07 |
82.17 On 2025-10-08 |
-2.09 | 82.70 |
| 10D | 83.95 On 2025-10-09 |
78.58 On 2025-09-26 |
4.40 | 5.58 | 83.92 On 2025-10-07 |
82.17 On 2025-10-08 |
-2.09 | 82.00 |
| 20D | 83.95 On 2025-10-09 |
74.81 On 2025-09-16 |
6.96 | 9.13 | 76.66 On 2025-09-15 |
74.81 On 2025-09-16 |
-2.41 | 79.46 |
| WTD | 83.95 On 2025-10-09 |
81.28 On 2025-10-06 |
0.90 | 1.09 | 83.92 On 2025-10-07 |
82.17 On 2025-10-08 |
-2.09 | 82.80 |
| MTD | 83.95 On 2025-10-09 |
80.68 On 2025-10-02 |
1.67 | 2.05 | 83.92 On 2025-10-07 |
82.17 On 2025-10-08 |
-2.09 | 82.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |