SR: Spire Inc.
$ 76.04 |
|
+0.34 +0.45% |
|
| Open: | 75.82 |
| High: | 76.36 |
| Low: | 75.28 |
| Volume: | 496,052 |
$ 75.70
+0.87 +1.16%
| Open: | 74.92 |
| High: | 76.01 |
| Low: | 74.65 |
| Volume: | 447,511 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 75.82 | 76.36 | 75.28 | 76.04 | 496,052 | +0.34 | +0.45 |
| 2025-08-07 | 74.92 | 76.01 | 74.65 | 75.70 | 447,511 | +0.87 | +1.16 |
| 2025-08-06 | 74.42 | 75.51 | 74.42 | 74.83 | 632,701 | -0.35 | -0.47 |
| 2025-08-05 | 77.32 | 77.32 | 74.75 | 75.18 | 854,503 | -0.73 | -0.96 |
| 2025-08-04 | 74.55 | 76.26 | 74.46 | 75.91 | 687,438 | +1.68 | +2.26 |
| 2025-08-01 | 73.48 | 75.03 | 73.48 | 74.23 | 749,459 | -0.24 | -0.32 |
| 2025-07-31 | 73.41 | 75.25 | 73.41 | 74.47 | 1,076,300 | +0.45 | +0.61 |
| 2025-07-30 | 73.06 | 74.44 | 72.82 | 74.02 | 1,097,091 | +1.19 | +1.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.32 On 2025-08-05 |
74.42 On 2025-08-06 |
1.81 | 2.44 | 77.32 On 2025-08-05 |
74.42 On 2025-08-06 |
-3.75 | 75.53 |
| 10D | 77.32 On 2025-08-05 |
71.24 On 2025-07-29 |
-0.37 | -0.48 | 76.26 On 2025-07-28 |
71.24 On 2025-07-29 |
-6.59 | 74.90 |
| 20D | 77.92 On 2025-07-22 |
71.24 On 2025-07-29 |
1.60 | 2.15 | 77.92 On 2025-07-22 |
71.24 On 2025-07-29 |
-8.58 | 75.55 |
| WTD | 77.32 On 2025-08-05 |
74.42 On 2025-08-06 |
1.81 | 2.44 | 77.32 On 2025-08-05 |
74.42 On 2025-08-06 |
-3.75 | 75.53 |
| MTD | 77.32 On 2025-08-05 |
73.48 On 2025-08-01 |
1.57 | 2.11 | 77.32 On 2025-08-05 |
74.42 On 2025-08-06 |
-3.75 | 75.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |