SR: Spire Inc.
$ 83.21 |
|
+0.51 +0.62% |
|
| Open: | 82.42 |
| High: | 83.39 |
| Low: | 81.81 |
| Volume: | 31,608 |
$ 82.70
-0.42 -0.51%
| Open: | 83.02 |
| High: | 83.25 |
| Low: | 82.19 |
| Volume: | 223,842 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-02 | 82.42 | 83.39 | 81.81 | 83.21 | 31,608 | +0.51 | +0.62 |
| 2025-12-31 | 83.02 | 83.25 | 82.19 | 82.70 | 223,842 | -0.42 | -0.51 |
| 2025-12-30 | 83.01 | 83.66 | 82.87 | 83.12 | 223,203 | -0.08 | -0.10 |
| 2025-12-29 | 83.19 | 83.47 | 82.68 | 83.20 | 271,352 | +0.23 | +0.28 |
| 2025-12-26 | 83.39 | 83.61 | 82.62 | 82.97 | 175,894 | -0.48 | -0.58 |
| 2025-12-24 | 82.69 | 83.54 | 82.69 | 83.45 | 129,512 | +0.26 | +0.31 |
| 2025-12-23 | 82.78 | 83.81 | 82.50 | 83.19 | 306,391 | +0.42 | +0.51 |
| 2025-12-22 | 82.08 | 83.35 | 82.03 | 82.77 | 480,315 | +0.21 | +0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 83.66 On 2025-12-30 |
81.81 On 2026-01-02 |
-0.24 | -0.29 | 83.66 On 2025-12-30 |
81.81 On 2026-01-02 |
-2.21 | 83.04 |
| 10D | 84.68 On 2025-12-18 |
81.81 On 2026-01-02 |
-0.71 | -0.85 | 84.68 On 2025-12-18 |
81.81 On 2026-01-02 |
-3.38 | 83.12 |
| 20D | 85.03 On 2025-12-16 |
81.42 On 2025-12-11 |
-0.63 | -0.75 | 85.03 On 2025-12-16 |
81.81 On 2026-01-02 |
-3.79 | 82.99 |
| WTD | 83.39 On 2026-01-02 |
81.81 On 2026-01-02 |
0.51 | 0.62 | -- | -- | -- | 83.21 |
| MTD | 83.39 On 2026-01-02 |
81.81 On 2026-01-02 |
0.51 | 0.62 | -- | -- | -- | 83.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,382.39 | +319.10 | +0.66 | 464,600,169 |
|
DJTA
Dow Jones Transportation Average |
17,535.42 | +178.23 | +1.03 | 99,210,750 |
|
SPX
S&P 500 Index |
6,858.47 | +12.97 | +0.19 | |
|
OEX
S&P 100 Index |
3,428.64 | -3.70 | -0.11 | |
|
NDX
NASDAQ 100 Index |
25,206.17 | -43.68 | -0.17 | |
|
NYA
NYSE Composite Index |
22,233.89 | +229.96 | +1.05 | |
|
XAX
NYSE AMEX Composite Index |
6,985.08 | +118.29 | +1.72 | |
|
RUI
RUSSELL 1000 Index |
3,742.67 | +9.80 | +0.26 | |
|
RUT
Russell 2000 Index |
2,508.22 | +26.32 | +1.06 | |
|
RUA
Russell 3000 Index |
3,894.32 | +11.55 | +0.30 | |
|
VIX
CBOE Volatility Index |
14.51 | -0.44 | -2.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.12 | -0.53 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.87 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.16 | -0.88 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,777.41 | -17.31 | -0.15 |