SR: Spire Inc.

As of Friday, July 26th, 2024

$ 67.77

+0.64 +0.95%

Open: 67.67
High: 67.95
Low: 67.04
Volume: 369,824
Previous Close on Thursday, July 25th, 2024

$ 67.13

+0.46 +0.69%

Open: 66.94
High: 68.02
Low: 66.80
Volume: 449,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 67.67 67.95 67.04 67.77 369,824 +0.64 +0.95
2024-07-25 66.94 68.02 66.80 67.13 449,992 +0.46 +0.69
2024-07-24 66.46 67.11 66.25 66.67 454,236 +0.52 +0.79
2024-07-23 66.15 66.77 65.48 66.15 374,756 +0.10 +0.15
2024-07-22 65.70 66.11 65.31 66.05 215,815 +0.55 +0.84
2024-07-19 65.66 65.66 64.53 65.50 228,403 -0.01 -0.02
2024-07-18 65.52 66.37 65.26 65.51 397,536 -0.41 -0.62
2024-07-17 64.68 66.30 64.63 65.92 334,913 +1.39 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.02
On 2024-07-25		 65.31
On 2024-07-22		 2.27 3.47 68.02
On 2024-07-25		 67.04
On 2024-07-26		 -1.44 66.75
10D 68.02
On 2024-07-25		 62.02
On 2024-07-15		 5.61 9.03 66.37
On 2024-07-18		 64.53
On 2024-07-19		 -2.77 65.77
20D 68.02
On 2024-07-25		 58.64
On 2024-07-09		 7.67 12.76 61.49
On 2024-07-01		 58.64
On 2024-07-09		 -4.63 63.05
WTD 68.02
On 2024-07-25		 65.31
On 2024-07-22		 2.27 3.47 68.02
On 2024-07-25		 67.04
On 2024-07-26		 -1.44 66.75
MTD 68.02
On 2024-07-25		 58.64
On 2024-07-09		 7.04 11.59 61.49
On 2024-07-01		 58.64
On 2024-07-09		 -4.63 63.17
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

67.77 +0.64 +0.95 369,824