SR: Spire Inc.

As of Friday, December 13th, 2024

$ 67.70

-0.41 -0.60%

Open: 67.61
High: 67.87
Low: 67.11
Volume: 217,236
Previous Close on Thursday, December 12th, 2024

$ 68.11

-0.60 -0.87%

Open: 69.18
High: 69.43
Low: 68.01
Volume: 207,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 67.61 67.87 67.11 67.70 217,236 -0.41 -0.60
2024-12-12 69.18 69.43 68.01 68.11 207,753 -0.60 -0.87
2024-12-11 69.52 69.57 68.70 68.71 427,034 -1.42 -2.02
2024-12-10 69.70 70.72 68.80 70.13 283,299 +0.26 +0.37
2024-12-09 70.80 71.37 69.66 69.87 367,251 -0.55 -0.78
2024-12-06 71.04 71.04 70.08 70.42 171,153 -0.34 -0.48
2024-12-05 71.74 72.48 70.61 70.76 313,378 -1.04 -1.45
2024-12-04 71.47 72.20 71.41 71.80 377,822 +0.08 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.37
On 2024-12-09		 67.11
On 2024-12-13		 -2.72 -3.86 71.37
On 2024-12-09		 67.11
On 2024-12-13		 -5.97 68.90
10D 73.61
On 2024-12-02		 67.11
On 2024-12-13		 -5.49 -7.50 73.61
On 2024-12-02		 67.11
On 2024-12-13		 -8.83 70.17
20D 73.64
On 2024-11-27		 66.13
On 2024-11-15		 1.78 2.70 73.64
On 2024-11-27		 67.11
On 2024-12-13		 -8.87 70.43
WTD 71.37
On 2024-12-09		 67.11
On 2024-12-13		 -2.72 -3.86 71.37
On 2024-12-09		 67.11
On 2024-12-13		 -5.97 68.90
MTD 73.61
On 2024-12-02		 67.11
On 2024-12-13		 -5.49 -7.50 73.61
On 2024-12-02		 67.11
On 2024-12-13		 -8.83 70.17
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

67.70 -0.41 -0.60 217,236