SR: Spire Inc.

As of Friday, January 17th, 2025

$ 69.60

+0.89 +1.30%

Open: 68.97
High: 69.85
Low: 68.80
Volume: 294,896
Previous Close on Thursday, January 16th, 2025

$ 68.71

+1.12 +1.66%

Open: 67.63
High: 68.77
Low: 67.34
Volume: 443,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 68.97 69.85 68.80 69.60 294,782 +0.89 +1.30
2025-01-16 67.63 68.77 67.34 68.71 443,234 +1.12 +1.66
2025-01-15 68.43 68.43 67.16 67.59 220,996 +0.15 +0.22
2025-01-14 66.41 67.46 66.33 67.44 190,389 +1.15 +1.73
2025-01-13 65.64 66.36 65.48 66.29 201,449 +0.67 +1.02
2025-01-10 66.61 67.04 65.15 65.62 304,923 -1.77 -2.63
2025-01-08 65.91 67.39 65.78 67.39 338,432 +0.89 +1.34
2025-01-07 66.10 66.96 65.90 66.50 349,664 +0.26 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.85
On 2025-01-17		 65.48
On 2025-01-13		 3.98 6.07 66.36
On 2025-01-13		 66.36
On 2025-01-13		 0.00 67.93
10D 69.85
On 2025-01-17		 65.15
On 2025-01-10		 1.20 1.75 69.00
On 2025-01-03		 65.15
On 2025-01-10		 -5.58 67.39
20D 69.85
On 2025-01-17		 64.44
On 2024-12-18		 1.30 1.90 68.79
On 2024-12-18		 64.54
On 2024-12-19		 -6.19 67.14
WTD 69.85
On 2025-01-17		 65.48
On 2025-01-13		 3.98 6.07 66.36
On 2025-01-13		 66.36
On 2025-01-13		 0.00 67.93
MTD 69.85
On 2025-01-17		 65.15
On 2025-01-10		 1.77 2.61 69.00
On 2025-01-03		 65.15
On 2025-01-10		 -5.58 67.49
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

69.60 +0.89 +1.30 294,896