SR: Spire Inc.
$ 65.01 |
|
+0.24 +0.37% |
Open: | 64.72 |
High: | 65.49 |
Low: | 64.72 |
Volume: | 322,689 |
$ 64.77
-2.14 -3.20%
Open: | 65.85 |
High: | 65.87 |
Low: | 64.42 |
Volume: | 648,563 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 64.72 | 65.49 | 64.72 | 65.01 | 322,689 | +0.24 | +0.37 |
2024-09-11 | 65.85 | 65.87 | 64.42 | 64.77 | 648,563 | -2.14 | -3.20 |
2024-09-10 | 65.69 | 66.94 | 65.69 | 66.91 | 294,211 | +1.17 | +1.78 |
2024-09-09 | 65.54 | 65.99 | 64.91 | 65.74 | 323,433 | +0.20 | +0.31 |
2024-09-06 | 66.13 | 66.36 | 65.47 | 65.54 | 277,161 | -0.42 | -0.64 |
2024-09-05 | 66.24 | 66.56 | 65.89 | 65.96 | 331,895 | +0.16 | +0.24 |
2024-09-04 | 66.18 | 66.60 | 65.56 | 65.80 | 205,145 | -0.35 | -0.53 |
2024-09-03 | 65.71 | 66.22 | 65.50 | 66.15 | 511,091 | +0.18 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.94 On 2024-09-10 |
64.42 On 2024-09-11 |
-0.95 | -1.44 | 66.94 On 2024-09-10 |
64.42 On 2024-09-11 |
-3.76 | 65.59 |
10D | 66.94 On 2024-09-10 |
64.42 On 2024-09-11 |
-0.29 | -0.44 | 66.94 On 2024-09-10 |
64.42 On 2024-09-11 |
-3.76 | 65.73 |
20D | 66.94 On 2024-09-10 |
63.59 On 2024-08-15 |
1.15 | 1.80 | 66.94 On 2024-09-10 |
64.42 On 2024-09-11 |
-3.76 | 65.34 |
WTD | 66.94 On 2024-09-10 |
64.42 On 2024-09-11 |
-0.53 | -0.81 | 66.94 On 2024-09-10 |
64.42 On 2024-09-11 |
-3.76 | 65.61 |
MTD | 66.94 On 2024-09-10 |
64.42 On 2024-09-11 |
-0.96 | -1.46 | 66.94 On 2024-09-10 |
64.42 On 2024-09-11 |
-3.76 | 65.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SR
Spire Inc. |
65.01 | +0.24 | +0.37 | 322,689 |