SR: Spire Inc.
$ 85.35 |
|
+0.48 +0.57% |
Open: | 85.01 |
High: | 85.62 |
Low: | 84.72 |
Volume: | 286,173 |
$ 84.87
-0.61 -0.71%
Open: | 85.24 |
High: | 86.31 |
Low: | 84.59 |
Volume: | 287,592 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 85.01 | 85.62 | 84.72 | 85.35 | 286,173 | +0.48 | +0.57 |
2025-10-16 | 85.24 | 86.31 | 84.59 | 84.87 | 287,592 | -0.61 | -0.71 |
2025-10-15 | 84.14 | 85.53 | 84.00 | 85.48 | 425,174 | +1.52 | +1.81 |
2025-10-14 | 82.87 | 84.07 | 82.69 | 83.96 | 361,863 | +1.11 | +1.34 |
2025-10-13 | 83.19 | 83.39 | 82.46 | 82.85 | 355,577 | +0.54 | +0.66 |
2025-10-10 | 83.53 | 83.82 | 82.08 | 82.31 | 380,999 | -0.88 | -1.06 |
2025-10-09 | 83.79 | 83.95 | 82.54 | 83.19 | 338,023 | -0.34 | -0.41 |
2025-10-08 | 83.51 | 83.63 | 82.17 | 83.53 | 303,972 | +0.51 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.31 On 2025-10-16 |
82.46 On 2025-10-13 |
3.04 | 3.69 | 86.31 On 2025-10-16 |
84.72 On 2025-10-17 |
-1.85 | 84.50 |
10D | 86.31 On 2025-10-16 |
81.28 On 2025-10-06 |
3.06 | 3.72 | 83.95 On 2025-10-09 |
82.08 On 2025-10-10 |
-2.23 | 83.60 |
20D | 86.31 On 2025-10-16 |
75.54 On 2025-09-22 |
8.90 | 11.64 | 83.95 On 2025-10-09 |
82.08 On 2025-10-10 |
-2.23 | 81.88 |
WTD | 86.31 On 2025-10-16 |
82.46 On 2025-10-13 |
3.04 | 3.69 | 86.31 On 2025-10-16 |
84.72 On 2025-10-17 |
-1.85 | 84.50 |
MTD | 86.31 On 2025-10-16 |
80.68 On 2025-10-02 |
3.83 | 4.70 | 83.95 On 2025-10-09 |
82.08 On 2025-10-10 |
-2.23 | 83.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SR
Spire Inc. |
85.35 | +0.48 | +0.57 | 286,173 |