SR (Spire Inc.) Stock Historical Data | Tallac Options

SR (Spire Inc.) End-Of-Day data available from 2000-01-03 to 2026-06-25

SR (Spire Inc.) Stock Historical Data

As of Friday, June 26th, 2026

^$ 79.29
-- 0 0%

Open:	79.29
High:	79.29
Low:	79.29
Volume:	N/A

Previous Close on Thursday, June 25th, 2026

^$ 79.29

-0.19 -0.24%

Open:	79.71
High:	80.92
Low:	78.99
Volume:	698,286

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	367.60	-3.76	-1.01	2,821,850
KO The Coca-Cola Company	82.56	+2.14	+2.66	11,043,752
PFE Pfizer Inc.	24.15	+0.48	+2.01	28,892,158
VZ Verizon Communications Inc.	46.38	+0.31	+0.66	10,802,984
VIX CBOE Volatility Index	18.83	-0.06	-0.32

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	51,819.31	-101.31	-0.20	433,724,124
DJTA Dow Jones Transportation Average	21,784.75	-147.72	-0.67	52,778,635
SPX S&P 500 Index	7,348.35	-9.14	-0.12
OEX S&P 100 Index	3,589.31	+6.51	+0.18
NDX NASDAQ 100 Index	29,161.23	-279.09	-0.95
NYA NYSE Composite Index	23,618.46	+7.74	+0.03
XAX NYSE AMEX Composite Index	7,793.24	-16.73	-0.21
RUI RUSSELL 1000 Index	4,009.31	-0.88	-0.02
RUT Russell 2000 Index	2,990.82	-17.03	-0.57
RUA Russell 3000 Index	4,192.63	-2.04	-0.05
VIX CBOE Volatility Index	18.83	-0.06	-0.32
VIX1Y CBOE S&P 500 One-Year Volatility Index	23.46	-0.04	-0.17
VIX6M CBOE S&P 500 6-Month Volatility Index	22.35	0.00	0.00
VIX3M CBOE S&P 500 3-Month Volatility Index	20.30	-0.03	-0.15

Recent

Ticker	Last	Chg	%Chg	Volume
ABEV Ambev S.A.	3.14	0.00	0.00
MSI Motorola Solutions Inc	397.01	0.00	0.00
TOL Toll Brothers Inc.	162.08	0.00	0.00
SR Spire Inc.	79.29	0.00	0.00