SSO: ProShares Ultra S&P 500

As of Friday, June 9th, 2023

$ 54.53

+0.16 +0.29%

Open: 54.54
High: 55.06
Low: 54.27
Volume: 2,670,038
Previous Close on Thursday, June 8th, 2023

$ 54.37

+0.62 +1.15%

Open: 53.72
High: 54.47
Low: 53.51
Volume: 4,522,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 54.54 55.06 54.27 54.53 2,670,038 +0.16 +0.29
2023-06-08 53.72 54.47 53.51 54.37 4,522,586 +0.62 +1.15
2023-06-07 54.21 54.51 53.62 53.75 3,867,385 -0.37 -0.68
2023-06-06 53.75 54.25 53.60 54.12 3,210,991 +0.25 +0.46
2023-06-05 54.18 54.51 53.69 53.87 2,767,297 -0.26 -0.48
2023-06-02 53.25 54.30 53.11 54.13 4,950,428 +1.55 +2.95
2023-06-01 51.66 52.86 51.35 52.58 3,316,320 +0.94 +1.82
2023-05-31 51.71 51.96 51.23 51.64 3,929,108 -0.56 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.06
On 2023-06-09		 53.51
On 2023-06-08		 0.40 0.74 54.51
On 2023-06-05		 53.51
On 2023-06-08		 -1.83 54.13
10D 55.06
On 2023-06-09		 51.01
On 2023-05-26		 3.64 7.15 52.82
On 2023-05-30		 51.23
On 2023-05-31		 -3.02 53.34
20D 55.06
On 2023-06-09		 49.67
On 2023-05-12		 4.09 8.11 52.46
On 2023-05-19		 49.75
On 2023-05-24		 -5.17 52.16
WTD 55.06
On 2023-06-09		 53.51
On 2023-06-08		 0.40 0.74 54.51
On 2023-06-05		 53.51
On 2023-06-08		 -1.83 54.13
MTD 55.06
On 2023-06-09		 51.35
On 2023-06-01		 2.89 5.60 54.51
On 2023-06-05		 53.51
On 2023-06-08		 -1.83 53.91
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55