SSO: ProShares Ultra S&P 500

As of Monday, May 16th, 2022

$ 51.27

-- 0 0%

Open: 51.27
High: 51.27
Low: 51.27
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 51.27

+2.32 +4.74%

Open: 50.02
High: 51.63
Low: 49.75
Volume: 7,288,880
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,032.94 -163.72 -0.51% 87,934,541
DJTA

Dow Jones Transportation Average

14,349.86 -106.55 -0.74% 33,193,358
SPX

S&P 500 Index

3,994.28 -29.61 -0.74% 0
OEX

S&P 100 Index

1,814.01 -14.84 -0.81% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,223.91 -163.48 -1.32% 0
NYA

NYSE Composite Index

15,198.96 -58.40 -0.38%
XAX

NYSE AMEX Composite Index

4,070.58 +44.77 +1.11%
RUI

RUSSELL 1000 Index

2,193.09 -17.50 -0.79%
RUT

Russell 2000 Index

1,786.90 -5.77 -0.32%
RUA

Russell 3000 Index

2,305.30 -17.75 -0.76%
W5000

Wilshire 5000 Total Market Index

39,712.82 -309.44 -0.77%
VIX

CBOE Volatility Index

28.87 0.00 0.00% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.07 -0.38 -1.21% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.69 +0.11 +0.35% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.42 -0.28 -0.91% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.75 +1.14 +3.03% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,991.68 -40.34 -0.67% 0
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

51.27 0.00 0.00%