SSO: ProShares Ultra S&P 500

As of Friday, February 6th, 2026

$ 59.01

+2.20 +3.87%

Open: 57.44
High: 59.28
Low: 57.36
Volume: 5,994,384
Previous Close on Thursday, February 5th, 2026

$ 56.81

-1.47 -2.52%

Open: 57.38
High: 57.84
Low: 56.53
Volume: 6,929,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 57.44 59.28 57.36 59.01 5,994,384 +2.20 +3.87
2026-02-05 57.38 57.84 56.53 56.81 6,929,301 -1.47 -2.52
2026-02-04 58.99 59.20 57.54 58.28 6,895,850 -0.59 -1.00
2026-02-03 60.05 60.17 57.94 58.87 4,591,603 -1.04 -1.74
2026-02-02 58.90 60.16 58.87 59.91 4,423,988 +0.62 +1.05
2026-01-30 59.29 59.71 58.49 59.29 9,199,925 -0.39 -0.65
2026-01-29 60.10 60.21 58.12 59.68 3,554,327 -0.27 -0.45
2026-01-28 60.24 60.37 59.70 59.95 2,847,090 -0.04 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.17
On 2026-02-03		 56.53
On 2026-02-05		 -0.28 -0.47 60.17
On 2026-02-03		 56.53
On 2026-02-05		 -6.04 58.58
10D 60.37
On 2026-01-28		 56.53
On 2026-02-05		 0.11 0.19 60.37
On 2026-01-28		 56.53
On 2026-02-05		 -6.36 59.13
20D 60.37
On 2026-01-28		 56.53
On 2026-02-05		 -0.12 -0.20 60.37
On 2026-01-28		 56.53
On 2026-02-05		 -6.36 59.12
WTD 60.17
On 2026-02-03		 56.53
On 2026-02-05		 -0.28 -0.47 60.17
On 2026-02-03		 56.53
On 2026-02-05		 -6.04 58.58
MTD 60.17
On 2026-02-03		 56.53
On 2026-02-05		 -0.28 -0.47 60.17
On 2026-02-03		 56.53
On 2026-02-05		 -6.04 58.58
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

59.01 +2.20 +3.87 5,994,384