SSO: ProShares Ultra S&P 500

As of Friday, May 1st, 2026

$ 63.31

+0.35 +0.56%

Open: 63.43
High: 64.06
Low: 63.29
Volume: 3,109,943
Previous Close on Thursday, April 30th, 2026

$ 62.96

+1.18 +1.91%

Open: 62.31
High: 63.20
Low: 61.57
Volume: 5,789,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 63.43 64.06 63.29 63.31 3,109,943 +0.35 +0.56
2026-04-30 62.31 63.20 61.57 62.96 5,789,645 +1.18 +1.91
2026-04-29 61.67 61.87 61.22 61.78 5,110,899 -0.02 -0.03
2026-04-28 61.83 62.01 61.38 61.80 2,296,649 -0.62 -0.99
2026-04-27 62.07 62.49 61.92 62.42 2,379,827 +0.21 +0.34
2026-04-24 61.67 62.31 61.37 62.21 3,957,219 +0.90 +1.47
2026-04-23 61.49 61.97 60.23 61.31 4,810,528 -0.47 -0.76
2026-04-22 61.45 61.83 61.28 61.78 2,662,264 +1.21 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.06
On 2026-05-01		 61.22
On 2026-04-29		 1.10 1.77 62.49
On 2026-04-27		 61.22
On 2026-04-29		 -2.03 62.45
10D 64.06
On 2026-05-01		 60.23
On 2026-04-23		 1.69 2.74 62.49
On 2026-04-27		 61.22
On 2026-04-29		 -2.03 61.95
20D 64.06
On 2026-05-01		 51.94
On 2026-04-07		 10.57 20.04 62.02
On 2026-04-17		 60.23
On 2026-04-23		 -2.89 59.66
WTD 64.06
On 2026-05-01		 61.22
On 2026-04-29		 1.10 1.77 62.49
On 2026-04-27		 61.22
On 2026-04-29		 -2.03 62.45
MTD 64.06
On 2026-05-01		 63.29
On 2026-05-01		 0.35 0.56 -- -- -- 63.31
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

63.31 +0.35 +0.56 3,109,943