SSO: ProShares Ultra S&P 500
$ 109.62 |
|
-- 0 0% |
Open: | 109.62 |
High: | 109.62 |
Low: | 109.62 |
Volume: | N/A |
$ 109.62
-0.28 -0.25%
Open: | 109.91 |
High: | 110.49 |
Low: | 107.98 |
Volume: | 2,006,943 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 109.91 | 110.49 | 107.98 | 109.62 | 2,006,943 | -0.28 | -0.25 |
2025-09-16 | 110.39 | 110.51 | 109.66 | 109.90 | 1,041,716 | -0.33 | -0.30 |
2025-09-15 | 109.82 | 110.29 | 109.72 | 110.23 | 1,233,000 | +1.15 | +1.05 |
2025-09-12 | 109.17 | 109.66 | 108.94 | 109.08 | 2,541,893 | -0.12 | -0.11 |
2025-09-11 | 108.09 | 109.41 | 107.90 | 109.20 | 1,454,931 | +1.74 | +1.62 |
2025-09-10 | 107.93 | 108.20 | 106.92 | 107.46 | 1,634,368 | +0.61 | +0.57 |
2025-09-09 | 106.40 | 107.01 | 105.82 | 106.85 | 1,579,018 | +0.49 | +0.46 |
2025-09-08 | 106.32 | 106.70 | 105.88 | 106.36 | 1,779,570 | +0.50 | +0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.51 On 2025-09-16 |
107.90 On 2025-09-11 |
2.16 | 2.01 | 110.51 On 2025-09-16 |
107.98 On 2025-09-17 |
-2.29 | 109.61 |
10D | 110.51 On 2025-09-16 |
104.60 On 2025-09-05 |
4.87 | 4.65 | 110.51 On 2025-09-16 |
107.98 On 2025-09-17 |
-2.29 | 108.10 |
20D | 110.51 On 2025-09-16 |
101.57 On 2025-08-20 |
5.83 | 5.62 | 106.78 On 2025-08-28 |
101.94 On 2025-09-02 |
-4.53 | 106.41 |
WTD | 110.51 On 2025-09-16 |
107.98 On 2025-09-17 |
0.54 | 0.50 | 110.51 On 2025-09-16 |
107.98 On 2025-09-17 |
-2.29 | 109.92 |
MTD | 110.51 On 2025-09-16 |
101.94 On 2025-09-02 |
4.34 | 4.12 | 110.51 On 2025-09-16 |
107.98 On 2025-09-17 |
-2.29 | 107.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,018.32 | 0.00 | 0.00 | 512,402,059 |
DJTA
Dow Jones Transportation Average |
15,502.27 | 0.00 | 0.00 | 218,171,451 |
SPX
S&P 500 Index |
6,600.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,292.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,223.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,439.90 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,990.60 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,613.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,407.34 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,759.14 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.93 | -0.79 | -5.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SSO
ProShares Ultra S&P 500 |
109.62 | 0.00 | 0.00 |