SSO: ProShares Ultra S&P 500
$ 85.03 |
|
+1.75 +2.10% |
Open: | 83.78 |
High: | 86.18 |
Low: | 83.44 |
Volume: | 2,447,831 |
$ 83.28
-1.80 -2.12%
Open: | 84.40 |
High: | 84.46 |
Low: | 82.68 |
Volume: | 1,999,581 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 83.78 | 86.18 | 83.44 | 85.03 | 2,447,831 | +1.75 | +2.10 |
2025-03-18 | 84.40 | 84.46 | 82.68 | 83.28 | 1,999,581 | -1.80 | -2.12 |
2025-03-17 | 83.78 | 85.88 | 83.69 | 85.08 | 5,981,194 | +1.26 | +1.50 |
2025-03-14 | 81.86 | 84.12 | 81.72 | 83.82 | 2,987,099 | +3.25 | +4.03 |
2025-03-13 | 82.64 | 82.79 | 80.02 | 80.57 | 2,724,525 | -2.21 | -2.67 |
2025-03-12 | 83.74 | 84.02 | 81.24 | 82.78 | 3,285,455 | +0.82 | +1.00 |
2025-03-11 | 82.92 | 83.96 | 80.74 | 81.96 | 4,450,012 | -1.38 | -1.66 |
2025-03-10 | 85.46 | 86.04 | 81.78 | 83.34 | 3,658,050 | -4.65 | -5.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.18 On 2025-03-19 |
80.02 On 2025-03-13 |
2.25 | 2.72 | 85.88 On 2025-03-17 |
82.68 On 2025-03-18 |
-3.73 | 83.56 |
10D | 89.41 On 2025-03-06 |
80.02 On 2025-03-13 |
-5.30 | -5.87 | 89.41 On 2025-03-06 |
80.02 On 2025-03-13 |
-10.50 | 84.10 |
20D | 99.76 On 2025-02-20 |
80.02 On 2025-03-13 |
-15.18 | -15.15 | 99.76 On 2025-02-20 |
80.02 On 2025-03-13 |
-19.79 | 88.69 |
WTD | 86.18 On 2025-03-19 |
82.68 On 2025-03-18 |
1.21 | 1.44 | 85.88 On 2025-03-17 |
82.68 On 2025-03-18 |
-3.73 | 84.46 |
MTD | 94.87 On 2025-03-03 |
80.02 On 2025-03-13 |
-8.84 | -9.42 | 94.87 On 2025-03-03 |
80.02 On 2025-03-13 |
-15.65 | 85.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SSO
ProShares Ultra S&P 500 |
85.03 | +1.75 | +2.10 | 2,447,831 |