SSO: ProShares Ultra S&P 500
$ 94.43 |
|
+0.09 +0.10% |
|
| Open: | 94.38 |
| High: | 94.50 |
| Low: | 92.53 |
| Volume: | 2,184,200 |
$ 94.34
+0.63 +0.67%
| Open: | 92.58 |
| High: | 94.60 |
| Low: | 92.37 |
| Volume: | 1,970,401 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 94.38 | 94.50 | 92.53 | 94.43 | 2,184,200 | +0.09 | +0.10 |
| 2024-11-19 | 92.58 | 94.60 | 92.37 | 94.34 | 1,970,401 | +0.63 | +0.67 |
| 2024-11-18 | 93.10 | 94.13 | 92.81 | 93.71 | 1,934,472 | +0.78 | +0.84 |
| 2024-11-15 | 94.24 | 94.38 | 92.35 | 92.93 | 2,907,166 | -2.50 | -2.62 |
| 2024-11-14 | 96.73 | 96.88 | 95.22 | 95.43 | 2,315,167 | -1.28 | -1.32 |
| 2024-11-13 | 96.77 | 97.37 | 96.00 | 96.71 | 1,585,383 | +0.10 | +0.10 |
| 2024-11-12 | 97.20 | 97.40 | 95.81 | 96.61 | 1,988,936 | -0.62 | -0.64 |
| 2024-11-11 | 97.61 | 97.70 | 96.68 | 97.23 | 2,667,387 | +0.14 | +0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 96.88 On 2024-11-14 |
92.35 On 2024-11-15 |
-2.28 | -2.36 | 96.88 On 2024-11-14 |
92.35 On 2024-11-15 |
-4.68 | 94.17 |
| 10D | 97.70 On 2024-11-11 |
92.35 On 2024-11-15 |
-0.41 | -0.43 | 97.70 On 2024-11-11 |
92.35 On 2024-11-15 |
-5.48 | 95.48 |
| 20D | 97.70 On 2024-11-11 |
87.64 On 2024-11-04 |
3.43 | 3.77 | 93.01 On 2024-10-25 |
87.64 On 2024-11-04 |
-5.77 | 93.15 |
| WTD | 94.60 On 2024-11-19 |
92.37 On 2024-11-19 |
1.50 | 1.61 | 94.60 On 2024-11-19 |
92.53 On 2024-11-20 |
-2.19 | 94.16 |
| MTD | 97.70 On 2024-11-11 |
87.64 On 2024-11-04 |
6.51 | 7.40 | 97.70 On 2024-11-11 |
92.35 On 2024-11-15 |
-5.48 | 94.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |