SSO: ProShares Ultra S&P 500

As of Wednesday, August 6th, 2025

$ 100.28

-- 0 0%

Open: 100.28
High: 100.28
Low: 100.28
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 100.28

-0.99 -0.98%

Open: 101.50
High: 101.75
Low: 99.97
Volume: 1,635,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 101.50 101.75 99.97 100.28 1,635,701 -0.99 -0.98
2025-08-04 99.57 101.30 99.55 101.27 2,492,121 +2.96 +3.01
2025-08-01 99.80 99.81 97.57 98.31 4,075,275 -3.37 -3.31
2025-07-31 104.09 104.22 101.29 101.68 2,089,945 -0.85 -0.83
2025-07-30 102.99 103.53 101.56 102.53 4,200,292 -0.23 -0.22
2025-07-29 103.79 103.87 102.48 102.76 1,754,029 -0.57 -0.55
2025-07-28 103.52 103.69 102.90 103.33 1,514,251 -0.06 -0.06
2025-07-25 102.77 103.57 102.68 103.39 4,068,413 +0.77 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.22
On 2025-07-31		 97.57
On 2025-08-01		 -2.48 -2.41 104.22
On 2025-07-31		 97.57
On 2025-08-01		 -6.39 100.81
10D 104.22
On 2025-07-31		 97.57
On 2025-08-01		 -0.56 -0.56 104.22
On 2025-07-31		 97.57
On 2025-08-01		 -6.39 101.87
20D 104.22
On 2025-07-31		 97.48
On 2025-07-16		 1.94 1.97 104.22
On 2025-07-31		 97.57
On 2025-08-01		 -6.39 100.91
WTD 101.75
On 2025-08-05		 99.55
On 2025-08-04		 1.97 2.00 101.30
On 2025-08-04		 101.30
On 2025-08-04		 0.00 100.78
MTD 101.75
On 2025-08-05		 97.57
On 2025-08-01		 -1.40 -1.38 99.81
On 2025-08-01		 99.81
On 2025-08-01		 0.00 99.95
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.49 +1.37 +0.50 1,503,387
KO

The Coca-Cola Company

69.60 +0.55 +0.80 4,809,811
PFE

Pfizer Inc.

23.98 -0.77 -3.11 35,056,844
VZ

Verizon Communications Inc.

42.62 -0.06 -0.13 7,692,005
VIX

CBOE Volatility Index

16.88 -0.98 -5.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,223.89 +112.15 +0.25 306,633,608
DJTA

Dow Jones Transportation Average

15,506.98 +72.52 +0.47 96,790,612
SPX

S&P 500 Index

6,339.74 +40.55 +0.64
OEX

S&P 100 Index

3,137.00 +28.49 +0.92
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,257.34 +238.78 +1.04
NYA

NYSE Composite Index

20,487.57 +30.48 +0.15
XAX

NYSE AMEX Composite Index

6,194.87 +63.72 +1.04
RUI

RUSSELL 1000 Index

3,467.46 +20.53 +0.60
RUT

Russell 2000 Index

2,218.00 -7.67 -0.34
RUA

Russell 3000 Index

3,600.82 +19.91 +0.56
VIX

CBOE Volatility Index

16.88 -0.98 -5.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.24 -1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.42 -1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.46 -0.57 -2.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,687.33 +140.82 +1.34
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

100.28 0.00 0.00