SSO: ProShares Ultra S&P 500

As of Friday, December 26th, 2025

$ 59.38

-0.04 -0.07%

Open: 59.45
High: 59.62
Low: 59.21
Volume: 1,754,422
Previous Close on Wednesday, December 24th, 2025

$ 59.42

+0.29 +0.49%

Open: 59.02
High: 59.51
Low: 59.00
Volume: 1,455,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 59.45 59.62 59.21 59.38 1,754,422 -0.04 -0.07
2025-12-24 59.02 59.51 59.00 59.42 1,455,280 +0.29 +0.49
2025-12-23 58.46 59.19 58.45 59.13 2,248,977 +0.50 +0.85
2025-12-22 58.48 58.73 58.27 58.63 5,668,425 +0.72 +1.24
2025-12-19 57.26 57.99 57.23 57.91 2,527,513 +1.01 +1.78
2025-12-18 57.08 57.61 56.64 56.90 3,204,119 +0.84 +1.50
2025-12-17 57.50 57.59 56.04 56.06 3,904,352 -1.28 -2.23
2025-12-16 57.41 57.72 56.69 57.34 3,495,373 -0.33 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.62
On 2025-12-26		 57.23
On 2025-12-19		 2.48 4.36 57.99
On 2025-12-19		 57.99
On 2025-12-19		 0.00 58.89
10D 59.62
On 2025-12-26		 56.04
On 2025-12-17		 0.24 0.41 59.08
On 2025-12-12		 56.04
On 2025-12-17		 -5.15 58.03
20D 59.62
On 2025-12-26		 56.04
On 2025-12-17		 1.73 3.00 59.16
On 2025-12-11		 56.04
On 2025-12-17		 -5.27 58.19
WTD 59.62
On 2025-12-26		 58.27
On 2025-12-22		 1.47 2.54 58.73
On 2025-12-22		 58.73
On 2025-12-22		 0.00 59.14
MTD 59.62
On 2025-12-26		 56.04
On 2025-12-17		 1.12 1.92 59.16
On 2025-12-11		 56.04
On 2025-12-17		 -5.27 58.19
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

59.38 -0.04 -0.07 1,754,422