SSO: ProShares Ultra S&P 500

As of Thursday, June 25th, 2026

$ 65.05

-0.01 -0.02%

Open: 66.05
High: 66.13
Low: 64.42
Volume: 3,240,536
Previous Close on Wednesday, June 24th, 2026

$ 65.06

-0.22 -0.34%

Open: 65.40
High: 66.26
Low: 64.65
Volume: 2,854,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 66.05 66.13 64.42 65.05 3,239,499 -0.01 -0.02
2026-06-24 65.40 66.26 64.65 65.06 2,854,488 -0.22 -0.34
2026-06-23 65.28 66.35 65.03 65.28 2,777,024 -1.92 -2.86
2026-06-22 67.82 68.26 66.99 67.20 2,618,368 -0.41 -0.61
2026-06-18 67.84 67.92 67.14 67.61 2,216,925 +1.26 +1.90
2026-06-17 68.19 68.35 66.01 66.35 3,333,366 -1.69 -2.48
2026-06-16 68.80 68.95 67.95 68.04 3,370,031 -0.78 -1.13
2026-06-15 68.32 69.19 68.31 68.82 3,222,841 +2.31 +3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.26
On 2026-06-22		 64.42
On 2026-06-25		 -1.30 -1.96 68.26
On 2026-06-22		 64.42
On 2026-06-25		 -5.63 66.04
10D 69.19
On 2026-06-15		 63.50
On 2026-06-11		 1.38 2.17 69.19
On 2026-06-15		 64.42
On 2026-06-25		 -6.89 66.58
20D 70.13
On 2026-06-02		 63.17
On 2026-06-09		 -3.33 -4.87 70.13
On 2026-06-02		 63.17
On 2026-06-09		 -9.92 67.20
WTD 68.26
On 2026-06-22		 64.42
On 2026-06-25		 -2.56 -3.79 68.26
On 2026-06-22		 64.42
On 2026-06-25		 -5.63 65.65
MTD 70.13
On 2026-06-02		 63.17
On 2026-06-09		 -4.39 -6.32 70.13
On 2026-06-02		 63.17
On 2026-06-09		 -9.92 66.97
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

65.05 -0.01 -0.02 3,240,536