SSO: ProShares Ultra S&P 500

As of Friday, August 29th, 2025

$ 105.28

-1.30 -1.22%

Open: 106.08
High: 106.17
Low: 104.66
Volume: 1,733,504
Previous Close on Thursday, August 28th, 2025

$ 106.58

+0.71 +0.67%

Open: 106.07
High: 106.78
Low: 105.44
Volume: 1,480,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 106.08 106.17 104.66 105.28 1,732,513 -1.30 -1.22
2025-08-28 106.07 106.78 105.44 106.58 1,480,802 +0.71 +0.67
2025-08-27 105.19 106.11 105.16 105.87 1,330,864 +0.48 +0.46
2025-08-26 104.44 105.52 104.25 105.39 1,417,914 +0.84 +0.80
2025-08-25 105.05 105.47 104.53 104.55 1,535,317 -0.92 -0.87
2025-08-22 103.06 105.88 102.90 105.47 3,392,829 +3.07 +3.00
2025-08-21 102.61 103.18 101.84 102.40 1,817,315 -0.83 -0.80
2025-08-20 103.65 103.73 101.57 103.23 5,445,358 -0.56 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.78
On 2025-08-28		 104.25
On 2025-08-26		 -0.19 -0.18 106.78
On 2025-08-28		 104.66
On 2025-08-29		 -1.99 105.53
10D 106.78
On 2025-08-28		 101.57
On 2025-08-20		 0.22 0.21 105.21
On 2025-08-19		 101.57
On 2025-08-20		 -3.46 104.75
20D 106.78
On 2025-08-28		 99.55
On 2025-08-04		 6.97 7.09 105.99
On 2025-08-13		 101.57
On 2025-08-20		 -4.17 103.97
WTD 106.78
On 2025-08-28		 104.25
On 2025-08-26		 -0.19 -0.18 106.78
On 2025-08-28		 104.66
On 2025-08-29		 -1.99 105.53
MTD 106.78
On 2025-08-28		 97.57
On 2025-08-01		 3.60 3.54 105.99
On 2025-08-13		 101.57
On 2025-08-20		 -4.17 103.70
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

105.28 -1.30 -1.22 1,733,504