SSO: ProShares Ultra S&P 500

As of Thursday, August 27th, 2026

$ 71.07

+0.91 +1.30%

Open: 70.63
High: 71.32
Low: 70.39
Volume: 6,285,785
Previous Close on Wednesday, August 26th, 2026

$ 70.16

+0.01 +0.01%

Open: 69.92
High: 70.41
Low: 69.80
Volume: 1,564,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 70.63 71.32 70.39 71.07 6,285,785 +0.91 +1.30
2026-08-26 69.92 70.41 69.80 70.16 1,564,336 +0.01 +0.01
2026-08-25 70.20 70.31 69.65 70.15 3,945,636 +0.42 +0.60
2026-08-24 69.97 70.04 69.48 69.73 2,812,765 -0.42 -0.60
2026-08-21 70.22 70.54 69.87 70.15 1,919,193 +0.54 +0.78
2026-08-20 70.24 70.63 69.52 69.61 2,128,010 -1.20 -1.69
2026-08-19 71.05 71.44 70.65 70.81 2,718,353 +0.28 +0.40
2026-08-18 70.76 70.91 70.44 70.53 3,289,371 -0.97 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.32
On 2026-08-27		 69.48
On 2026-08-24		 1.46 2.10 70.54
On 2026-08-21		 69.48
On 2026-08-24		 -1.50 70.25
10D 72.67
On 2026-08-14		 69.48
On 2026-08-24		 -1.44 -1.99 72.67
On 2026-08-14		 69.48
On 2026-08-24		 -4.40 70.59
20D 72.80
On 2026-08-13		 65.36
On 2026-07-31		 4.97 7.52 72.80
On 2026-08-13		 69.48
On 2026-08-24		 -4.57 70.69
WTD 71.32
On 2026-08-27		 69.48
On 2026-08-24		 0.92 1.31 70.04
On 2026-08-24		 70.04
On 2026-08-24		 0.00 70.28
MTD 72.80
On 2026-08-13		 67.40
On 2026-08-03		 4.08 6.09 72.80
On 2026-08-13		 69.48
On 2026-08-24		 -4.57 70.89
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

71.07 +0.91 +1.30 6,285,785