SSO: ProShares Ultra S&P 500

As of Wednesday, March 19th, 2025

$ 85.03

+1.75 +2.10%

Open: 83.78
High: 86.18
Low: 83.44
Volume: 2,447,831
Previous Close on Tuesday, March 18th, 2025

$ 83.28

-1.80 -2.12%

Open: 84.40
High: 84.46
Low: 82.68
Volume: 1,999,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 83.78 86.18 83.44 85.03 2,447,831 +1.75 +2.10
2025-03-18 84.40 84.46 82.68 83.28 1,999,581 -1.80 -2.12
2025-03-17 83.78 85.88 83.69 85.08 5,981,194 +1.26 +1.50
2025-03-14 81.86 84.12 81.72 83.82 2,987,099 +3.25 +4.03
2025-03-13 82.64 82.79 80.02 80.57 2,724,525 -2.21 -2.67
2025-03-12 83.74 84.02 81.24 82.78 3,285,455 +0.82 +1.00
2025-03-11 82.92 83.96 80.74 81.96 4,450,012 -1.38 -1.66
2025-03-10 85.46 86.04 81.78 83.34 3,658,050 -4.65 -5.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.18
On 2025-03-19		 80.02
On 2025-03-13		 2.25 2.72 85.88
On 2025-03-17		 82.68
On 2025-03-18		 -3.73 83.56
10D 89.41
On 2025-03-06		 80.02
On 2025-03-13		 -5.30 -5.87 89.41
On 2025-03-06		 80.02
On 2025-03-13		 -10.50 84.10
20D 99.76
On 2025-02-20		 80.02
On 2025-03-13		 -15.18 -15.15 99.76
On 2025-02-20		 80.02
On 2025-03-13		 -19.79 88.69
WTD 86.18
On 2025-03-19		 82.68
On 2025-03-18		 1.21 1.44 85.88
On 2025-03-17		 82.68
On 2025-03-18		 -3.73 84.46
MTD 94.87
On 2025-03-03		 80.02
On 2025-03-13		 -8.84 -9.42 94.87
On 2025-03-03		 80.02
On 2025-03-13		 -15.65 85.42
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

85.03 +1.75 +2.10 2,447,831