SSO: ProShares Ultra S&P 500

As of Friday, August 7th, 2026

$ 71.68

+0.80 +1.13%

Open: 71.31
High: 71.83
Low: 71.05
Volume: 3,793,099
Previous Close on Thursday, August 6th, 2026

$ 70.88

-0.24 -0.34%

Open: 71.17
High: 71.48
Low: 70.68
Volume: 2,034,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 71.31 71.83 71.05 71.68 3,792,835 +0.80 +1.13
2026-08-06 71.17 71.48 70.68 70.88 2,034,395 -0.24 -0.34
2026-08-05 72.24 72.42 71.06 71.12 3,375,040 -0.30 -0.42
2026-08-04 69.46 71.79 69.45 71.42 4,909,913 +2.48 +3.60
2026-08-03 67.44 69.09 67.40 68.94 3,573,906 +1.95 +2.91
2026-07-31 66.63 67.36 65.36 66.99 3,522,995 +0.89 +1.35
2026-07-30 65.10 66.23 64.87 66.10 2,825,021 +2.09 +3.27
2026-07-29 65.84 66.33 63.91 64.01 3,609,995 -1.97 -2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.42
On 2026-08-05		 67.40
On 2026-08-03		 4.69 7.00 72.42
On 2026-08-05		 70.68
On 2026-08-06		 -2.41 70.81
10D 72.42
On 2026-08-05		 63.91
On 2026-07-29		 6.01 9.15 66.85
On 2026-07-27		 63.91
On 2026-07-29		 -4.40 68.28
20D 72.42
On 2026-08-05		 63.91
On 2026-07-29		 2.96 4.31 68.81
On 2026-07-15		 63.91
On 2026-07-29		 -7.12 67.71
WTD 72.42
On 2026-08-05		 67.40
On 2026-08-03		 4.69 7.00 72.42
On 2026-08-05		 70.68
On 2026-08-06		 -2.41 70.81
MTD 72.42
On 2026-08-05		 67.40
On 2026-08-03		 4.69 7.00 72.42
On 2026-08-05		 70.68
On 2026-08-06		 -2.41 70.81
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

76.83 -0.03 -0.04 2,919,395
SSO

ProShares Ultra S&P 500

71.68 +0.80 +1.13 3,793,099