SSO: ProShares Ultra S&P 500
$ 54.53 |
|
+0.16 +0.29% |
Open: | 54.54 |
High: | 55.06 |
Low: | 54.27 |
Volume: | 2,670,038 |
$ 54.37
+0.62 +1.15%
Open: | 53.72 |
High: | 54.47 |
Low: | 53.51 |
Volume: | 4,522,586 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 54.54 | 55.06 | 54.27 | 54.53 | 2,670,038 | +0.16 | +0.29 |
2023-06-08 | 53.72 | 54.47 | 53.51 | 54.37 | 4,522,586 | +0.62 | +1.15 |
2023-06-07 | 54.21 | 54.51 | 53.62 | 53.75 | 3,867,385 | -0.37 | -0.68 |
2023-06-06 | 53.75 | 54.25 | 53.60 | 54.12 | 3,210,991 | +0.25 | +0.46 |
2023-06-05 | 54.18 | 54.51 | 53.69 | 53.87 | 2,767,297 | -0.26 | -0.48 |
2023-06-02 | 53.25 | 54.30 | 53.11 | 54.13 | 4,950,428 | +1.55 | +2.95 |
2023-06-01 | 51.66 | 52.86 | 51.35 | 52.58 | 3,316,320 | +0.94 | +1.82 |
2023-05-31 | 51.71 | 51.96 | 51.23 | 51.64 | 3,929,108 | -0.56 | -1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.06 On 2023-06-09 |
53.51 On 2023-06-08 |
0.40 | 0.74 | 54.51 On 2023-06-05 |
53.51 On 2023-06-08 |
-1.83 | 54.13 |
10D | 55.06 On 2023-06-09 |
51.01 On 2023-05-26 |
3.64 | 7.15 | 52.82 On 2023-05-30 |
51.23 On 2023-05-31 |
-3.02 | 53.34 |
20D | 55.06 On 2023-06-09 |
49.67 On 2023-05-12 |
4.09 | 8.11 | 52.46 On 2023-05-19 |
49.75 On 2023-05-24 |
-5.17 | 52.16 |
WTD | 55.06 On 2023-06-09 |
53.51 On 2023-06-08 |
0.40 | 0.74 | 54.51 On 2023-06-05 |
53.51 On 2023-06-08 |
-1.83 | 54.13 |
MTD | 55.06 On 2023-06-09 |
51.35 On 2023-06-01 |
2.89 | 5.60 | 54.51 On 2023-06-05 |
53.51 On 2023-06-08 |
-1.83 | 53.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |