SSO: ProShares Ultra S&P 500
$ 92.87 |
|
-- 0 0% |
Open: | 92.87 |
High: | 92.87 |
Low: | 92.87 |
Volume: | N/A |
$ 92.87
-0.29 -0.31%
Open: | 92.93 |
High: | 93.24 |
Low: | 91.88 |
Volume: | 1,890,987 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 92.93 | 93.24 | 91.88 | 92.87 | 1,890,987 | -0.29 | -0.31 |
2024-10-18 | 93.03 | 93.43 | 92.56 | 93.16 | 1,401,853 | +0.68 | +0.74 |
2024-10-17 | 93.66 | 93.70 | 92.46 | 92.48 | 2,022,178 | -0.01 | -0.01 |
2024-10-16 | 91.72 | 92.67 | 91.46 | 92.49 | 1,271,016 | +0.77 | +0.84 |
2024-10-15 | 93.27 | 93.36 | 91.36 | 91.72 | 2,069,050 | -1.46 | -1.57 |
2024-10-14 | 92.20 | 93.49 | 92.11 | 93.18 | 1,773,308 | +1.51 | +1.65 |
2024-10-11 | 90.59 | 91.93 | 90.56 | 91.67 | 2,291,451 | +0.99 | +1.09 |
2024-10-10 | 90.56 | 91.12 | 90.16 | 90.68 | 1,841,943 | -0.30 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.70 On 2024-10-17 |
91.36 On 2024-10-15 |
-0.31 | -0.33 | 93.36 On 2024-10-15 |
91.46 On 2024-10-16 |
-2.04 | 92.54 |
10D | 93.70 On 2024-10-17 |
88.65 On 2024-10-08 |
4.72 | 5.35 | 93.49 On 2024-10-14 |
91.36 On 2024-10-15 |
-2.28 | 91.90 |
20D | 93.70 On 2024-10-17 |
87.42 On 2024-10-02 |
3.78 | 4.24 | 90.47 On 2024-09-26 |
87.42 On 2024-10-02 |
-3.37 | 90.50 |
WTD | 93.24 On 2024-10-21 |
91.88 On 2024-10-21 |
-0.29 | -0.31 | -- | -- | -- | 92.87 |
MTD | 93.70 On 2024-10-17 |
87.42 On 2024-10-02 |
2.70 | 2.99 | 90.00 On 2024-10-01 |
87.42 On 2024-10-02 |
-2.87 | 90.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.23 | -83.37 | -0.19 | 111,662,556 |
DJTA
Dow Jones Transportation Average |
16,192.75 | +2.63 | +0.02 | 26,495,259 |
SPX
S&P 500 Index |
5,838.58 | -15.40 | -0.26 | |
OEX
S&P 100 Index |
2,824.01 | -1.83 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.45 | -45.02 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.79 | -23.36 | -0.24 |