SSO: ProShares Ultra S&P 500

As of Friday, January 17th, 2025

$ 95.77

+1.78 +1.89%

Open: 95.62
High: 96.37
Low: 95.18
Volume: 1,846,665
Previous Close on Thursday, January 16th, 2025

$ 93.99

-0.34 -0.36%

Open: 94.78
High: 94.84
Low: 93.75
Volume: 1,339,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 95.62 96.37 95.18 95.77 1,845,470 +1.78 +1.89
2025-01-16 94.78 94.84 93.75 93.99 1,339,788 -0.34 -0.36
2025-01-15 93.60 94.72 93.23 94.33 2,287,929 +3.27 +3.59
2025-01-14 91.74 91.92 89.87 91.06 2,830,455 +0.22 +0.24
2025-01-13 89.06 90.93 88.94 90.84 1,919,007 +0.28 +0.31
2025-01-10 92.26 92.29 89.94 90.56 4,531,476 -2.86 -3.06
2025-01-08 93.23 93.79 92.08 93.42 2,295,621 +0.17 +0.18
2025-01-07 96.04 96.11 92.62 93.25 2,229,445 -2.15 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.37
On 2025-01-17		 88.94
On 2025-01-13		 5.21 5.75 90.93
On 2025-01-13		 90.93
On 2025-01-13		 0.00 93.20
10D 96.77
On 2025-01-06		 88.94
On 2025-01-13		 3.75 4.08 96.77
On 2025-01-06		 88.94
On 2025-01-13		 -8.09 93.29
20D 99.07
On 2024-12-18		 88.94
On 2025-01-13		 -2.59 -2.63 99.07
On 2024-12-18		 88.94
On 2025-01-13		 -10.23 93.80
WTD 96.37
On 2025-01-17		 88.94
On 2025-01-13		 5.21 5.75 90.93
On 2025-01-13		 90.93
On 2025-01-13		 0.00 93.20
MTD 96.77
On 2025-01-06		 88.94
On 2025-01-13		 3.26 3.52 96.77
On 2025-01-06		 88.94
On 2025-01-13		 -8.09 93.17
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

95.77 +1.78 +1.89 1,846,665