SSO: ProShares Ultra S&P 500

As of Wednesday, October 7th, 2026

$ 71.92

-0.38 -0.53%

Open: 71.67
High: 72.06
Low: 71.26
Volume: 4,623,116
Previous Close on Tuesday, October 6th, 2026

$ 72.30

+0.77 +1.08%

Open: 72.13
High: 72.76
Low: 72.08
Volume: 1,942,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 71.67 72.06 71.26 71.93 4,593,864 -0.37 -0.51
2026-10-06 72.13 72.76 72.08 72.30 1,942,265 +0.77 +1.08
2026-10-05 70.58 71.84 70.58 71.53 2,413,580 +0.95 +1.35
2026-10-02 70.76 71.13 70.14 70.58 4,859,580 +0.99 +1.42
2026-10-01 69.66 69.87 68.64 69.59 3,920,450 +0.26 +0.38
2026-09-30 70.02 70.59 69.27 69.33 2,720,315 -0.33 -0.47
2026-09-29 70.13 70.16 69.32 69.66 2,392,962 -0.23 -0.33
2026-09-28 70.42 70.63 69.57 69.89 4,319,340 -1.09 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.76
On 2026-10-06		 68.64
On 2026-10-01		 2.60 3.75 72.76
On 2026-10-06		 71.26
On 2026-10-07		 -2.06 71.19
10D 72.76
On 2026-10-06		 68.64
On 2026-10-01		 1.55 2.20 71.14
On 2026-09-25		 68.64
On 2026-10-01		 -3.51 70.61
20D 72.76
On 2026-10-06		 66.94
On 2026-09-16		 2.58 3.72 71.85
On 2026-09-22		 68.64
On 2026-10-01		 -4.47 70.07
WTD 72.76
On 2026-10-06		 70.58
On 2026-10-05		 1.35 1.91 72.76
On 2026-10-06		 71.26
On 2026-10-07		 -2.06 71.92
MTD 72.76
On 2026-10-06		 68.64
On 2026-10-01		 2.60 3.75 72.76
On 2026-10-06		 71.26
On 2026-10-07		 -2.06 71.19
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

24.77 -0.06 -0.24 2,301,361
SSO

ProShares Ultra S&P 500

71.92 -0.38 -0.53 4,623,116