SSO: ProShares Ultra S&P 500

As of Wednesday, November 12th, 2025

$ 116.97

+0.12 +0.10%

Open: 117.50
High: 117.52
Low: 116.16
Volume: 1,633,435
Previous Close on Tuesday, November 11th, 2025

$ 116.85

+0.53 +0.46%

Open: 115.82
High: 117.07
Low: 115.44
Volume: 1,639,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 117.50 117.52 116.16 116.97 1,633,267 +0.12 +0.10
2025-11-11 115.82 117.07 115.44 116.85 1,639,871 +0.53 +0.46
2025-11-10 114.95 116.59 114.19 116.32 2,627,412 +3.49 +3.09
2025-11-07 111.84 112.89 109.58 112.83 5,237,999 +0.18 +0.16
2025-11-06 114.78 115.09 112.14 112.65 3,779,484 -2.48 -2.15
2025-11-05 114.30 116.29 114.01 115.13 2,130,618 +0.67 +0.59
2025-11-04 114.69 116.00 114.17 114.46 2,807,210 -2.77 -2.36
2025-11-03 118.01 118.04 116.06 117.23 2,018,386 +0.47 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.52
On 2025-11-12		 109.58
On 2025-11-07		 1.84 1.60 115.09
On 2025-11-06		 109.58
On 2025-11-07		 -4.79 115.12
10D 118.18
On 2025-10-30		 109.58
On 2025-11-07		 -1.68 -1.42 118.18
On 2025-10-30		 109.58
On 2025-11-07		 -7.28 115.53
20D 119.49
On 2025-10-29		 108.73
On 2025-10-16		 5.57 5.00 119.49
On 2025-10-29		 109.58
On 2025-11-07		 -8.29 114.95
WTD 117.52
On 2025-11-12		 114.19
On 2025-11-10		 4.14 3.67 116.59
On 2025-11-10		 116.59
On 2025-11-10		 0.00 116.71
MTD 118.04
On 2025-11-03		 109.58
On 2025-11-07		 0.21 0.18 118.04
On 2025-11-03		 109.58
On 2025-11-07		 -7.17 115.31
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

48.41 +0.03 +0.06 568,471
GNL

Global Net Lease Inc.

7.80 -0.13 -1.64 1,422,514
AZN

AstraZeneca PLC

87.68 -1.41 -1.58 5,230,475
TUR

iShares MSCI Turkey ETF

33.03 +0.18 +0.55 116,108
SSO

ProShares Ultra S&P 500

116.97 +0.12 +0.10 1,633,435