SSO: ProShares Ultra S&P 500

As of Wednesday, September 16th, 2026

$ 67.77

-0.61 -0.89%

Open: 68.74
High: 69.12
Low: 66.94
Volume: 2,571,059
Previous Close on Tuesday, September 15th, 2026

$ 68.38

-0.61 -0.88%

Open: 68.85
High: 68.91
Low: 68.15
Volume: 1,840,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 68.74 69.12 66.94 67.77 2,571,059 -0.61 -0.89
2026-09-15 68.85 68.91 68.15 68.38 1,840,151 -0.61 -0.88
2026-09-14 68.67 69.49 68.47 68.99 2,649,193 -0.63 -0.90
2026-09-11 69.72 70.02 69.53 69.62 3,273,395 +1.12 +1.64
2026-09-10 68.55 68.91 68.30 68.50 3,324,279 -0.85 -1.23
2026-09-09 69.66 69.71 69.08 69.35 2,565,650 -0.66 -0.94
2026-09-08 70.58 70.69 69.86 70.01 3,009,184 -0.79 -1.12
2026-09-04 71.14 71.29 70.59 70.80 1,761,551 -0.57 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.02
On 2026-09-11		 66.94
On 2026-09-16		 -1.58 -2.28 70.02
On 2026-09-11		 66.94
On 2026-09-16		 -4.40 68.65
10D 71.55
On 2026-09-03		 66.94
On 2026-09-16		 -1.54 -2.22 71.55
On 2026-09-03		 66.94
On 2026-09-16		 -6.43 69.47
20D 71.84
On 2026-08-28		 66.94
On 2026-09-16		 -2.76 -3.91 71.84
On 2026-08-28		 66.94
On 2026-09-16		 -6.82 69.84
WTD 69.49
On 2026-09-14		 66.94
On 2026-09-16		 -1.85 -2.66 69.49
On 2026-09-14		 66.94
On 2026-09-16		 -3.67 68.38
MTD 71.55
On 2026-09-03		 66.94
On 2026-09-16		 -2.54 -3.61 71.55
On 2026-09-03		 66.94
On 2026-09-16		 -6.43 69.46
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.08 -0.11 -0.44 3,478,142
SSO

ProShares Ultra S&P 500

67.77 -0.61 -0.89 2,571,059