SSO: ProShares Ultra S&P 500

As of Tuesday, April 23rd, 2024

$ 70.33

-- 0 0%

Open: 70.33
High: 70.33
Low: 70.33
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 70.33

+1.22 +1.77%

Open: 69.84
High: 71.13
Low: 69.18
Volume: 3,521,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 69.84 71.13 69.18 70.33 3,521,711 +1.22 +1.77
2024-04-19 70.32 70.61 68.75 69.11 4,604,705 -1.22 -1.73
2024-04-18 71.03 71.65 70.08 70.33 4,032,242 -0.33 -0.47
2024-04-17 72.25 72.29 70.28 70.66 5,031,334 -0.89 -1.24
2024-04-16 71.92 72.39 71.17 71.55 10,095,768 -0.26 -0.36
2024-04-15 74.92 74.95 71.58 71.81 6,286,621 -1.85 -2.51
2024-04-12 74.71 75.14 73.18 73.66 4,722,347 -2.14 -2.82
2024-04-11 75.11 76.22 74.07 75.80 6,543,826 +1.09 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.39
On 2024-04-16		 68.75
On 2024-04-19		 -1.48 -2.06 72.39
On 2024-04-16		 68.75
On 2024-04-19		 -5.03 70.40
10D 76.67
On 2024-04-09		 68.75
On 2024-04-19		 -5.74 -7.55 76.67
On 2024-04-09		 68.75
On 2024-04-19		 -10.33 72.42
20D 77.96
On 2024-03-28		 68.75
On 2024-04-19		 -6.78 -8.79 77.96
On 2024-03-28		 68.75
On 2024-04-19		 -11.81 74.43
WTD 71.13
On 2024-04-22		 69.18
On 2024-04-22		 1.22 1.77 -- -- -- 70.33
MTD 77.89
On 2024-04-01		 68.75
On 2024-04-19		 -7.19 -9.28 77.89
On 2024-04-01		 68.75
On 2024-04-19		 -11.73 73.79
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.19 +7.00 +4.66 4,576,273
KO

The Coca-Cola Company

60.22 -0.34 -0.55 1,756,474
PFE

Pfizer Inc.

26.36 +0.10 +0.36 3,624,890
VZ

Verizon Communications Inc.

39.69 +1.09 +2.82 7,102,569
VIX

CBOE Volatility Index

16.36 -0.58 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,368.46 +128.48 +0.34 60,191,191
DJTA

Dow Jones Transportation Average

15,379.02 +154.62 +1.02 27,457,334
SPX

S&P 500 Index

5,052.17 +41.57 +0.83
OEX

S&P 100 Index

2,391.13 +20.52 +0.87
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,389.99 +179.10 +1.04
NYA

NYSE Composite Index

17,732.77 +130.58 +0.74
XAX

NYSE AMEX Composite Index

4,884.21 +14.09 +0.29
RUI

RUSSELL 1000 Index

2,769.28 +24.29 +0.88
RUT

Russell 2000 Index

1,997.43 +29.95 +1.52
RUA

Russell 3000 Index

2,891.89 +26.28 +0.92
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.36 -0.58 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.20 -0.30 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.42 -0.44 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.06 -0.57 -3.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,583.50 +83.73 +0.99
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

70.33 0.00 0.00