SSO: ProShares Ultra S&P 500

As of Friday, April 10th, 2026

$ 56.48

-0.11 -0.19%

Open: 56.80
High: 56.93
Low: 56.34
Volume: 2,037,967
Previous Close on Thursday, April 9th, 2026

$ 56.59

+0.65 +1.16%

Open: 55.78
High: 56.81
Low: 55.59
Volume: 2,992,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 56.80 56.93 56.34 56.48 2,037,967 -0.11 -0.19
2026-04-09 55.78 56.81 55.59 56.59 2,992,151 +0.65 +1.16
2026-04-08 56.02 56.14 55.23 55.94 4,201,323 +2.69 +5.05
2026-04-07 52.85 53.31 51.94 53.25 5,088,048 +0.03 +0.06
2026-04-06 52.72 53.34 52.67 53.22 3,133,830 +0.48 +0.91
2026-04-02 51.22 53.06 51.01 52.74 4,521,457 +0.09 +0.17
2026-04-01 52.45 53.19 52.31 52.65 5,828,261 +0.77 +1.48
2026-03-31 50.12 52.07 49.98 51.88 8,018,596 +2.82 +5.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.93
On 2026-04-10		 51.94
On 2026-04-07		 3.74 7.09 53.34
On 2026-04-06		 51.94
On 2026-04-07		 -2.62 55.10
10D 56.93
On 2026-04-10		 48.63
On 2026-03-30		 5.32 10.40 53.19
On 2026-04-01		 51.01
On 2026-04-02		 -4.09 53.12
20D 56.93
On 2026-04-10		 48.63
On 2026-03-30		 1.97 3.61 55.85
On 2026-03-17		 48.63
On 2026-03-30		 -12.93 53.20
WTD 56.93
On 2026-04-10		 51.94
On 2026-04-07		 3.74 7.09 53.34
On 2026-04-06		 51.94
On 2026-04-07		 -2.62 55.10
MTD 56.93
On 2026-04-10		 51.01
On 2026-04-02		 4.60 8.87 53.19
On 2026-04-01		 51.01
On 2026-04-02		 -4.09 54.41
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

56.48 -0.11 -0.19 2,037,967