SSO: ProShares Ultra S&P 500

As of Tuesday, November 28th, 2023

$ 59.53

-- 0 0%

Open: 59.53
High: 59.53
Low: 59.53
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 59.53

-0.21 -0.35%

Open: 59.57
High: 59.78
Low: 59.42
Volume: 1,805,646
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-11-27 59.57 59.78 59.42 59.53 1,805,646 -0.21 -0.35
2023-11-24 59.68 59.80 59.60 59.74 826,384 +0.05 +0.08
2023-11-22 59.68 60.05 59.39 59.69 1,686,146 +0.43 +0.73
2023-11-21 59.24 59.35 58.93 59.26 1,401,023 -0.28 -0.47
2023-11-20 58.59 59.77 58.58 59.54 1,670,072 +0.88 +1.50
2023-11-17 58.52 58.82 58.28 58.66 1,304,719 +0.14 +0.24
2023-11-16 58.28 58.59 57.97 58.52 2,156,583 +0.10 +0.17
2023-11-15 58.52 58.85 58.19 58.42 2,674,244 +0.26 +0.45
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.06 -0.91 -0.76 1,668,311
KO

The Coca-Cola Company

58.67 +0.21 +0.37 5,588,835
PFE

Pfizer Inc.

29.71 -0.44 -1.44 16,379,540
VZ

Verizon Communications Inc.

37.36 +0.01 +0.03 6,462,911
VIX

CBOE Volatility Index

12.87 +0.18 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,398.04 +64.57 +0.18 135,844,176
DJTA

Dow Jones Transportation Average

14,760.40 -143.58 -0.96 54,732,522
SPX

S&P 500 Index

4,548.91 -1.52 -0.03
OEX

S&P 100 Index

2,151.80 +1.40 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,957.17 -4.81 -0.03
NYA

NYSE Composite Index

15,933.88 +2.99 +0.02
XAX

NYSE AMEX Composite Index

4,664.53 +29.22 +0.63
RUI

RUSSELL 1000 Index

2,488.83 -0.74 -0.03
RUT

Russell 2000 Index

1,793.58 -7.57 -0.42
RUA

Russell 3000 Index

2,598.98 -1.29 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.87 +0.18 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.94 +0.04 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.35 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

16.42 -0.03 -0.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,837.15 -1.71 -0.02
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

59.53 0.00 0.00