SSO: ProShares Ultra S&P 500

As of Friday, June 5th, 2026

$ 65.86

-3.61 -5.20%

Open: 68.59
High: 68.67
Low: 65.50
Volume: 5,866,739
Previous Close on Thursday, June 4th, 2026

$ 69.47

+0.48 +0.70%

Open: 68.57
High: 69.72
Low: 68.47
Volume: 2,378,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 68.59 68.67 65.50 65.86 5,866,716 -3.61 -5.20
2026-06-04 68.57 69.72 68.47 69.47 2,378,782 +0.48 +0.70
2026-06-03 69.71 69.82 68.87 68.99 2,480,942 -0.98 -1.40
2026-06-02 69.51 70.13 69.46 69.97 4,245,227 +0.19 +0.27
2026-06-01 69.25 70.12 69.10 69.78 3,088,748 +0.34 +0.49
2026-05-29 69.32 69.72 69.11 69.44 2,880,593 +0.32 +0.46
2026-05-28 68.33 69.22 68.14 69.12 2,278,765 +0.74 +1.08
2026-05-27 68.45 68.54 67.96 68.38 2,010,414 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.13
On 2026-06-02		 65.50
On 2026-06-05		 -3.58 -5.16 70.13
On 2026-06-02		 65.50
On 2026-06-05		 -6.60 68.81
10D 70.13
On 2026-06-02		 65.50
On 2026-06-05		 -1.17 -1.75 70.13
On 2026-06-02		 65.50
On 2026-06-05		 -6.60 68.69
20D 70.13
On 2026-06-02		 65.04
On 2026-05-19		 0.68 1.04 70.13
On 2026-06-02		 65.50
On 2026-06-05		 -6.60 67.66
WTD 70.13
On 2026-06-02		 65.50
On 2026-06-05		 -3.58 -5.16 70.13
On 2026-06-02		 65.50
On 2026-06-05		 -6.60 68.81
MTD 70.13
On 2026-06-02		 65.50
On 2026-06-05		 -3.58 -5.16 70.13
On 2026-06-02		 65.50
On 2026-06-05		 -6.60 68.81
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

65.86 -3.61 -5.20 5,866,739