SSO: ProShares Ultra S&P 500

As of Thursday, October 9th, 2025

$ 113.67

-0.67 -0.59%

Open: 114.48
High: 114.61
Low: 113.02
Volume: 2,027,547
Previous Close on Wednesday, October 8th, 2025

$ 114.34

+1.31 +1.16%

Open: 113.38
High: 114.38
Low: 113.13
Volume: 1,370,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 114.48 114.61 113.02 113.67 2,027,547 -0.67 -0.59
2025-10-08 113.38 114.38 113.13 114.34 1,370,090 +1.31 +1.16
2025-10-07 114.20 114.34 112.54 113.03 1,945,699 -0.84 -0.74
2025-10-06 113.88 114.17 113.17 113.87 1,385,126 +0.78 +0.69
2025-10-03 113.36 114.26 112.76 113.09 1,795,908 -0.03 -0.03
2025-10-02 113.56 113.59 112.33 113.12 1,440,083 +0.20 +0.18
2025-10-01 111.13 113.23 111.10 112.92 2,133,818 +0.79 +0.70
2025-09-30 111.06 112.31 110.63 112.13 1,749,924 +0.81 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.61
On 2025-10-09		 112.54
On 2025-10-07		 0.55 0.49 114.26
On 2025-10-03		 113.17
On 2025-10-06		 -0.95 113.60
10D 114.61
On 2025-10-09		 109.46
On 2025-09-26		 4.16 3.80 114.26
On 2025-10-03		 113.17
On 2025-10-06		 -0.95 112.82
20D 114.61
On 2025-10-09		 107.98
On 2025-09-17		 4.47 4.09 112.88
On 2025-09-23		 108.32
On 2025-09-25		 -4.04 111.68
WTD 114.61
On 2025-10-09		 112.54
On 2025-10-07		 0.58 0.51 114.17
On 2025-10-06		 114.17
On 2025-10-06		 0.00 113.73
MTD 114.61
On 2025-10-09		 111.10
On 2025-10-01		 1.54 1.37 114.26
On 2025-10-03		 113.17
On 2025-10-06		 -0.95 113.43
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

156.56 -4.39 -2.73 497,570
GIII

G-III Apparel Group Ltd.

26.19 -0.88 -3.25 354,958
HDV

iShares Core High Dividend ETF

121.41 -0.35 -0.29 311,697
TUR

iShares MSCI Turkey ETF

33.37 -0.25 -0.73 187,513
SSO

ProShares Ultra S&P 500

113.67 -0.67 -0.59 2,027,547