SSO: ProShares Ultra S&P 500

As of Friday, July 19th, 2024

$ 83.71

B: 83.63 X 4
A: 83.69 X 2

-1.16 -1.37%

Open: 84.75
High: 85.27
Low: 83.38
Volume: 2,993,019
Previous Close on Thursday, July 18th, 2024

$ 84.87

-1.34 -1.55%

Open: 86.70
High: 87.00
Low: 84.20
Volume: 3,337,808
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 84.75 85.27 83.38 83.71 2,993,019 -1.16 -1.37
2024-07-18 86.70 87.00 84.20 84.87 3,337,808 -1.34 -1.55
2024-07-17 86.82 87.33 86.12 86.21 2,624,749 -2.53 -2.85
2024-07-16 88.12 88.82 87.87 88.74 2,124,833 +1.05 +1.20
2024-07-15 87.87 88.73 87.12 87.69 3,447,517 +0.47 +0.54
2024-07-12 86.52 88.39 86.41 87.22 2,324,529 +1.05 +1.22
2024-07-11 87.76 88.02 86.00 86.17 2,871,527 -1.56 -1.78
2024-07-10 86.42 87.84 86.33 87.73 1,628,271 +1.69 +1.96

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.82
On 2024-07-16
83.38
On 2024-07-19
-3.51 -4.02 88.82
On 2024-07-16
83.38
On 2024-07-19
-6.12 86.24
10D 88.82
On 2024-07-16
83.38
On 2024-07-19
-2.03 -2.37 88.82
On 2024-07-16
83.38
On 2024-07-19
-6.12 86.43
20D 88.82
On 2024-07-16
82.11
On 2024-07-01
0.45 0.54 88.82
On 2024-07-16
83.38
On 2024-07-19
-6.12 84.96
WTD 88.82
On 2024-07-16
83.38
On 2024-07-19
-3.51 -4.02 88.82
On 2024-07-16
83.38
On 2024-07-19
-6.12 86.24
MTD 88.82
On 2024-07-16
82.11
On 2024-07-01
1.11 1.34 88.82
On 2024-07-16
83.38
On 2024-07-19
-6.12 85.84
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

83.71 -1.16 -1.37 2,993,019