SSO: ProShares Ultra S&P 500

As of Wednesday, July 15th, 2026

$ 68.66

+0.50 +0.73%

Open: 68.57
High: 68.81
Low: 67.86
Volume: 2,653,450
Previous Close on Tuesday, July 14th, 2026

$ 68.16

+0.49 +0.72%

Open: 67.97
High: 68.43
Low: 67.60
Volume: 3,717,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 68.57 68.81 67.86 68.66 2,653,050 +0.50 +0.73
2026-07-14 67.97 68.43 67.60 68.16 3,717,175 +0.49 +0.72
2026-07-13 68.30 68.55 67.47 67.67 3,894,052 -1.05 -1.53
2026-07-10 68.23 68.83 67.52 68.72 2,336,522 +0.55 +0.81
2026-07-09 67.39 68.23 67.10 68.17 1,842,472 +1.14 +1.70
2026-07-08 66.67 67.19 66.00 67.03 4,306,935 -0.46 -0.68
2026-07-07 67.95 68.09 67.05 67.49 2,866,253 -0.67 -0.98
2026-07-06 67.67 68.35 67.46 68.16 2,604,978 +1.16 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.83
On 2026-07-10		 67.10
On 2026-07-09		 1.63 2.43 68.83
On 2026-07-10		 67.47
On 2026-07-13		 -1.97 68.28
10D 68.83
On 2026-07-10		 66.00
On 2026-07-08		 1.28 1.90 68.35
On 2026-07-06		 66.00
On 2026-07-08		 -3.44 67.83
20D 68.95
On 2026-06-16		 63.90
On 2026-06-26		 -0.16 -0.23 68.95
On 2026-06-16		 63.90
On 2026-06-26		 -7.32 67.05
WTD 68.81
On 2026-07-15		 67.47
On 2026-07-13		 -0.06 -0.09 68.55
On 2026-07-13		 67.60
On 2026-07-14		 -1.39 68.16
MTD 68.83
On 2026-07-10		 66.00
On 2026-07-08		 1.28 1.90 68.35
On 2026-07-06		 66.00
On 2026-07-08		 -3.44 67.83
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

68.66 +0.50 +0.73 2,653,450