SSO: ProShares Ultra S&P 500

As of Thursday, May 8th, 2025

$ 82.32

+1.06 +1.30%

Open: 82.41
High: 83.86
Low: 81.40
Volume: 2,464,169
Previous Close on Wednesday, May 7th, 2025

$ 81.26

+0.69 +0.86%

Open: 80.94
High: 82.00
Low: 79.78
Volume: 4,702,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 82.41 83.86 81.40 82.32 2,463,216 +1.06 +1.30
2025-05-07 80.94 82.00 79.78 81.26 4,702,803 +0.69 +0.86
2025-05-06 80.32 81.88 80.03 80.57 1,494,085 -1.38 -1.68
2025-05-05 81.67 82.86 81.42 81.95 1,497,363 -0.90 -1.09
2025-05-02 82.34 83.37 81.63 82.85 2,086,830 +2.31 +2.87
2025-05-01 81.10 82.17 80.38 80.54 3,201,230 +1.17 +1.47
2025-04-30 77.43 79.99 75.70 79.37 2,712,553 +0.02 +0.03
2025-04-29 77.87 79.70 77.77 79.35 1,531,188 +0.93 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.86
On 2025-05-08		 79.78
On 2025-05-07		 1.78 2.21 83.37
On 2025-05-02		 79.78
On 2025-05-07		 -4.30 81.79
10D 83.86
On 2025-05-08		 75.70
On 2025-04-30		 5.07 6.56 83.37
On 2025-05-02		 79.78
On 2025-05-07		 -4.30 80.50
20D 83.86
On 2025-05-08		 66.94
On 2025-04-21		 5.46 7.10 76.90
On 2025-04-14		 66.94
On 2025-04-21		 -12.95 76.82
WTD 83.86
On 2025-05-08		 79.78
On 2025-05-07		 -0.53 -0.64 82.86
On 2025-05-05		 79.78
On 2025-05-07		 -3.72 81.53
MTD 83.86
On 2025-05-08		 79.78
On 2025-05-07		 2.95 3.72 83.37
On 2025-05-02		 79.78
On 2025-05-07		 -4.30 81.58
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

82.32 +1.06 +1.30 2,464,169