SSO: ProShares Ultra S&P 500

As of Friday, August 8th, 2025

$ 103.10

+1.49 +1.47%

Open: 102.15
High: 103.28
Low: 102.06
Volume: 1,322,040
Previous Close on Thursday, August 7th, 2025

$ 101.61

-0.14 -0.14%

Open: 102.87
High: 103.10
Low: 100.59
Volume: 5,286,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 102.15 103.28 102.06 103.10 1,322,040 +1.49 +1.47
2025-08-07 102.87 103.10 100.59 101.61 5,286,874 -0.14 -0.14
2025-08-06 100.58 102.00 100.31 101.75 1,590,766 +1.47 +1.47
2025-08-05 101.50 101.75 99.97 100.28 1,635,701 -0.99 -0.98
2025-08-04 99.57 101.30 99.55 101.27 2,492,121 +2.96 +3.01
2025-08-01 99.80 99.81 97.57 98.31 4,075,275 -3.37 -3.31
2025-07-31 104.09 104.22 101.29 101.68 2,089,945 -0.85 -0.83
2025-07-30 102.99 103.53 101.56 102.53 4,200,292 -0.23 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.28
On 2025-08-08		 99.55
On 2025-08-04		 4.79 4.87 101.30
On 2025-08-04		 101.30
On 2025-08-04		 0.00 101.60
10D 104.22
On 2025-07-31		 97.57
On 2025-08-01		 -0.29 -0.28 104.22
On 2025-07-31		 97.57
On 2025-08-01		 -6.39 101.66
20D 104.22
On 2025-07-31		 97.48
On 2025-07-16		 3.81 3.84 104.22
On 2025-07-31		 97.57
On 2025-08-01		 -6.39 101.29
WTD 103.28
On 2025-08-08		 99.55
On 2025-08-04		 4.79 4.87 101.30
On 2025-08-04		 101.30
On 2025-08-04		 0.00 101.60
MTD 103.28
On 2025-08-08		 97.57
On 2025-08-01		 1.42 1.40 99.81
On 2025-08-01		 99.81
On 2025-08-01		 0.00 101.05
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

103.10 +1.49 +1.47 1,322,040