SSO: ProShares Ultra S&P 500

As of Friday, March 20th, 2026

$ 51.86

-1.56 -2.92%

Open: 53.17
High: 53.19
Low: 51.26
Volume: 5,624,208
Previous Close on Thursday, March 19th, 2026

$ 53.42

-0.31 -0.58%

Open: 52.96
High: 53.92
Low: 52.68
Volume: 4,839,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 53.17 53.19 51.26 51.86 5,624,208 -1.56 -2.92
2026-03-19 52.96 53.92 52.68 53.42 4,839,340 -0.31 -0.58
2026-03-18 54.85 55.06 53.68 53.73 4,033,694 -1.52 -2.75
2026-03-17 55.51 55.85 55.13 55.25 1,854,281 +0.30 +0.55
2026-03-16 54.85 55.46 54.67 54.95 2,998,862 +1.07 +1.99
2026-03-13 55.03 55.53 53.74 53.88 3,948,062 -0.63 -1.16
2026-03-12 55.36 55.46 54.50 54.51 4,513,823 -1.74 -3.09
2026-03-11 56.47 56.87 55.75 56.25 2,903,102 -0.12 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.85
On 2026-03-17		 51.26
On 2026-03-20		 -2.02 -3.75 55.85
On 2026-03-17		 51.26
On 2026-03-20		 -8.22 53.84
10D 57.43
On 2026-03-10		 51.26
On 2026-03-20		 -3.76 -6.76 57.43
On 2026-03-10		 51.26
On 2026-03-20		 -10.74 54.68
20D 59.32
On 2026-02-25		 51.26
On 2026-03-20		 -6.78 -11.56 59.32
On 2026-02-25		 51.26
On 2026-03-20		 -13.59 56.20
WTD 55.85
On 2026-03-17		 51.26
On 2026-03-20		 -2.02 -3.75 55.85
On 2026-03-17		 51.26
On 2026-03-20		 -8.22 53.84
MTD 58.41
On 2026-03-02		 51.26
On 2026-03-20		 -6.15 -10.60 58.41
On 2026-03-02		 51.26
On 2026-03-20		 -12.24 55.50
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
WSM

Williams-Sonoma Inc.

178.42 -4.16 -2.28 3,121,001
VRSN

VeriSign Inc.

240.78 +1.13 +0.47 1,904,851
SSO

ProShares Ultra S&P 500

51.86 -1.56 -2.92 5,624,208