SSO: ProShares Ultra S&P 500

As of Friday, November 14th, 2025

$ 112.99

-0.10 -0.09%

Open: 110.79
High: 114.25
Low: 110.08
Volume: 4,961,642
Previous Close on Thursday, November 13th, 2025

$ 113.09

-3.88 -3.32%

Open: 115.98
High: 116.10
Low: 112.57
Volume: 3,344,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 110.79 114.25 110.08 112.99 4,961,642 -0.10 -0.09
2025-11-13 115.98 116.10 112.57 113.09 3,344,737 -3.88 -3.32
2025-11-12 117.50 117.52 116.16 116.97 1,633,267 +0.12 +0.10
2025-11-11 115.82 117.07 115.44 116.85 1,639,871 +0.53 +0.46
2025-11-10 114.95 116.59 114.19 116.32 2,627,412 +3.49 +3.09
2025-11-07 111.84 112.89 109.58 112.83 5,237,999 +0.18 +0.16
2025-11-06 114.78 115.09 112.14 112.65 3,779,484 -2.48 -2.15
2025-11-05 114.30 116.29 114.01 115.13 2,130,618 +0.67 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.52
On 2025-11-12		 110.08
On 2025-11-14		 0.16 0.14 117.52
On 2025-11-12		 110.08
On 2025-11-14		 -6.33 115.24
10D 118.04
On 2025-11-03		 109.58
On 2025-11-07		 -3.77 -3.23 118.04
On 2025-11-03		 109.58
On 2025-11-07		 -7.17 114.85
20D 119.49
On 2025-10-29		 109.58
On 2025-11-07		 1.92 1.73 119.49
On 2025-10-29		 109.58
On 2025-11-07		 -8.29 115.21
WTD 117.52
On 2025-11-12		 110.08
On 2025-11-14		 0.16 0.14 117.52
On 2025-11-12		 110.08
On 2025-11-14		 -6.33 115.24
MTD 118.04
On 2025-11-03		 109.58
On 2025-11-07		 -3.77 -3.23 118.04
On 2025-11-03		 109.58
On 2025-11-07		 -7.17 114.85
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

112.99 -0.10 -0.09 4,961,642