SSO: ProShares Ultra S&P 500

As of Wednesday, April 16th, 2025

$ 71.71

-3.36 -4.48%

Open: 73.37
High: 74.30
Low: 70.20
Volume: 3,403,272
Previous Close on Tuesday, April 15th, 2025

$ 75.07

-0.38 -0.50%

Open: 75.61
High: 76.58
Low: 74.83
Volume: 2,746,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 73.37 74.30 70.20 71.71 3,402,665 -3.36 -4.48
2025-04-15 75.61 76.58 74.83 75.07 2,746,764 -0.38 -0.50
2025-04-14 76.84 76.90 74.01 75.45 3,140,232 +1.44 +1.95
2025-04-11 71.07 74.72 70.26 74.01 4,257,211 +2.49 +3.48
2025-04-10 73.67 74.04 67.30 71.52 7,990,718 -5.34 -6.95
2025-04-09 63.90 77.67 63.80 76.86 16,178,977 +12.06 +18.61
2025-04-08 71.45 72.25 62.78 64.80 8,292,857 -2.10 -3.14
2025-04-07 62.78 71.79 60.84 66.90 11,792,006 -0.27 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.90
On 2025-04-14		 67.30
On 2025-04-10		 -5.15 -6.70 76.90
On 2025-04-14		 70.20
On 2025-04-16		 -8.71 73.55
10D 79.38
On 2025-04-03		 60.84
On 2025-04-07		 -12.63 -14.98 79.38
On 2025-04-03		 60.84
On 2025-04-07		 -23.36 71.98
20D 88.27
On 2025-03-25		 60.84
On 2025-04-07		 -13.32 -15.67 88.27
On 2025-03-25		 60.84
On 2025-04-07		 -31.07 78.39
WTD 76.90
On 2025-04-14		 70.20
On 2025-04-16		 -2.30 -3.11 76.90
On 2025-04-14		 70.20
On 2025-04-16		 -8.71 74.08
MTD 85.19
On 2025-04-02		 60.84
On 2025-04-07		 -11.07 -13.37 85.19
On 2025-04-02		 60.84
On 2025-04-07		 -28.58 73.95
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
DSI

iShares MSCI KLD 400 Social ETF

96.78 -2.47 -2.49 132,814
IWF

iShares Russell 1000 Growth ETF

341.66 -10.55 -3.00 3,430,705
A

Agilent Technologies Inc.

102.70 -0.42 -0.41 1,454,025
VDC

Vanguard Consumer Staples ETF

215.72 -2.51 -1.15 98,063
SSO

ProShares Ultra S&P 500

71.71 -3.36 -4.48 3,403,272