SSO: ProShares Ultra S&P 500

As of Friday, May 15th, 2026

$ 66.43

-1.68 -2.47%

Open: 66.94
High: 67.21
Low: 66.23
Volume: 2,933,057
Previous Close on Thursday, May 14th, 2026

$ 68.11

+1.05 +1.57%

Open: 67.30
High: 68.35
Low: 67.29
Volume: 2,700,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 66.94 67.21 66.23 66.43 2,933,057 -1.68 -2.47
2026-05-14 67.30 68.35 67.29 68.11 2,700,875 +1.05 +1.57
2026-05-13 66.37 67.34 65.84 67.06 2,106,084 +0.73 +1.10
2026-05-12 66.11 66.44 65.18 66.33 4,840,961 -0.18 -0.27
2026-05-11 66.04 66.80 66.02 66.51 2,431,539 +0.29 +0.44
2026-05-08 65.77 66.33 65.72 66.22 2,228,263 +1.04 +1.60
2026-05-07 65.83 66.00 64.88 65.18 4,419,973 -0.43 -0.66
2026-05-06 64.60 65.74 64.55 65.61 4,480,771 +1.78 +2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.35
On 2026-05-14		 65.18
On 2026-05-12		 0.21 0.32 68.35
On 2026-05-14		 66.23
On 2026-05-15		 -3.10 66.89
10D 68.35
On 2026-05-14		 62.32
On 2026-05-04		 3.12 4.93 68.35
On 2026-05-14		 66.23
On 2026-05-15		 -3.10 65.81
20D 68.35
On 2026-05-14		 60.23
On 2026-04-23		 4.81 7.81 68.35
On 2026-05-14		 66.23
On 2026-05-15		 -3.10 63.88
WTD 68.35
On 2026-05-14		 65.18
On 2026-05-12		 0.21 0.32 68.35
On 2026-05-14		 66.23
On 2026-05-15		 -3.10 66.89
MTD 68.35
On 2026-05-14		 62.32
On 2026-05-04		 3.47 5.51 68.35
On 2026-05-14		 66.23
On 2026-05-15		 -3.10 65.59
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

66.43 -1.68 -2.47 2,933,057