SSO: ProShares Ultra S&P 500

As of Friday, December 5th, 2025

$ 58.58

+0.17 +0.29%

Open: 58.56
High: 59.06
Low: 58.40
Volume: 2,332,494
Previous Close on Thursday, December 4th, 2025

$ 58.41

+0.10 +0.17%

Open: 58.55
High: 58.58
Low: 57.89
Volume: 2,551,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 58.56 59.06 58.40 58.58 2,332,494 +0.17 +0.29
2025-12-04 58.55 58.58 57.89 58.41 2,551,026 +0.10 +0.17
2025-12-03 57.77 58.49 57.61 58.31 2,345,096 +0.38 +0.66
2025-12-02 57.99 58.32 57.56 57.93 2,310,832 +0.20 +0.35
2025-12-01 57.48 58.19 57.47 57.73 3,050,888 -0.53 -0.91
2025-11-28 57.85 58.31 57.79 58.26 1,823,982 +0.61 +1.06
2025-11-26 57.33 58.00 57.17 57.65 3,051,855 +0.76 +1.34
2025-11-25 55.83 57.10 55.13 56.89 6,666,603 +1.03 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.06
On 2025-12-05		 57.47
On 2025-12-01		 0.32 0.55 58.19
On 2025-12-01		 58.19
On 2025-12-01		 0.00 58.19
10D 59.06
On 2025-12-05		 52.92
On 2025-11-21		 5.37 10.09 58.31
On 2025-11-28		 57.47
On 2025-12-01		 -1.45 57.39
20D 117.52
On 2025-11-12		 52.92
On 2025-11-21		 -54.07 -48.00 117.52
On 2025-11-12		 52.92
On 2025-11-21		 -54.97 82.29
WTD 59.06
On 2025-12-05		 57.47
On 2025-12-01		 0.32 0.55 58.19
On 2025-12-01		 58.19
On 2025-12-01		 0.00 58.19
MTD 59.06
On 2025-12-05		 57.47
On 2025-12-01		 0.32 0.55 58.19
On 2025-12-01		 58.19
On 2025-12-01		 0.00 58.19
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

58.58 +0.17 +0.29 2,332,494