SSO: ProShares Ultra S&P 500

As of Friday, February 27th, 2026

$ 58.01

-0.55 -0.94%

Open: 57.48
High: 58.11
Low: 57.24
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 58.56

-0.66 -1.11%

Open: 59.27
High: 59.27
Low: 57.73
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 57.48 58.11 57.24 58.01 0 -0.55 -0.94
2026-02-26 59.27 59.27 57.73 58.56 0 -0.66 -1.11
2026-02-25 58.72 59.32 58.72 59.22 0 +0.95 +1.63
2026-02-24 57.33 58.41 57.02 58.27 0 +0.84 +1.46
2026-02-23 58.35 58.70 57.09 57.43 0 -1.21 -2.06
2026-02-20 57.42 58.73 57.35 58.64 4,331,618 +0.82 +1.42
2026-02-19 57.72 58.11 57.34 57.82 2,723,176 -0.31 -0.53
2026-02-18 57.77 58.63 57.57 58.13 2,870,053 +0.58 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.32
On 2026-02-25		 57.02
On 2026-02-24		 -0.63 -1.07 59.32
On 2026-02-25		 57.24
On 2026-02-27		 -3.51 58.30
10D 59.32
On 2026-02-25		 56.38
On 2026-02-17		 0.66 1.15 59.32
On 2026-02-25		 57.24
On 2026-02-27		 -3.51 58.10
20D 60.17
On 2026-02-03		 56.38
On 2026-02-17		 -1.67 -2.80 60.17
On 2026-02-03		 56.38
On 2026-02-17		 -6.28 58.42
WTD 59.32
On 2026-02-25		 57.02
On 2026-02-24		 -0.63 -1.07 59.32
On 2026-02-25		 57.24
On 2026-02-27		 -3.51 58.30
MTD 60.17
On 2026-02-03		 56.38
On 2026-02-17		 -1.28 -2.16 60.17
On 2026-02-03		 56.38
On 2026-02-17		 -6.28 58.38
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

58.01 -0.55 -0.94