SSO: ProShares Ultra S&P 500

As of Friday, January 16th, 2026

$ 59.42

-0.12 -0.20%

Open: 59.78
High: 59.87
Low: 59.16
Volume: 2,431,217
Previous Close on Thursday, January 15th, 2026

$ 59.54

+0.28 +0.47%

Open: 59.96
High: 60.10
Low: 59.38
Volume: 2,923,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 59.78 59.87 59.16 59.42 2,431,217 -0.12 -0.20
2026-01-15 59.96 60.10 59.38 59.54 2,923,990 +0.28 +0.47
2026-01-14 59.35 59.47 58.52 59.26 4,287,758 -0.56 -0.94
2026-01-13 60.16 60.23 59.42 59.82 2,586,105 -0.26 -0.43
2026-01-12 59.31 60.24 59.31 60.08 2,429,109 +0.18 +0.30
2026-01-09 59.31 60.12 59.08 59.90 7,055,119 +0.77 +1.30
2026-01-08 59.04 59.33 58.80 59.13 2,548,381 -0.05 -0.08
2026-01-07 59.62 59.93 59.12 59.18 2,015,106 -0.39 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.24
On 2026-01-12		 58.52
On 2026-01-14		 -0.48 -0.80 60.24
On 2026-01-12		 58.52
On 2026-01-14		 -2.86 59.62
10D 60.24
On 2026-01-12		 58.52
On 2026-01-14		 1.32 2.27 60.24
On 2026-01-12		 58.52
On 2026-01-14		 -2.86 59.48
20D 60.24
On 2026-01-12		 56.64
On 2025-12-18		 3.36 5.99 59.62
On 2025-12-26		 57.54
On 2026-01-02		 -3.49 59.00
WTD 60.24
On 2026-01-12		 58.52
On 2026-01-14		 -0.48 -0.80 60.24
On 2026-01-12		 58.52
On 2026-01-14		 -2.86 59.62
MTD 60.24
On 2026-01-12		 57.54
On 2026-01-02		 1.50 2.59 60.24
On 2026-01-12		 58.52
On 2026-01-14		 -2.86 59.35
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

59.42 -0.12 -0.20 2,431,217