SSO: ProShares Ultra S&P 500

As of Wednesday, June 18th, 2025

$ 91.21

-0.07 -0.08%

Open: 91.51
High: 92.37
Low: 90.93
Volume: 2,201,723
Previous Close on Tuesday, June 17th, 2025

$ 91.28

-1.62 -1.74%

Open: 92.10
High: 92.56
Low: 91.04
Volume: 1,721,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 91.51 92.37 90.93 91.21 2,201,723 -0.07 -0.08
2025-06-17 92.10 92.56 91.04 91.28 1,721,105 -1.62 -1.74
2025-06-16 92.20 93.41 92.15 92.90 2,087,952 +1.76 +1.93
2025-06-13 91.61 92.64 90.69 91.14 3,733,602 -2.11 -2.26
2025-06-12 92.12 93.26 91.98 93.25 1,806,464 +0.68 +0.73
2025-06-11 93.42 93.70 91.93 92.57 2,225,137 -0.53 -0.57
2025-06-10 92.23 93.21 91.90 93.10 1,798,252 +1.06 +1.15
2025-06-09 92.08 92.55 91.73 92.04 1,757,191 +0.14 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.41
On 2025-06-16		 90.69
On 2025-06-13		 -1.36 -1.47 93.26
On 2025-06-12		 90.69
On 2025-06-13		 -2.76 91.96
10D 93.70
On 2025-06-11		 89.49
On 2025-06-05		 0.21 0.23 93.70
On 2025-06-11		 90.69
On 2025-06-13		 -3.21 91.95
20D 93.70
On 2025-06-11		 85.06
On 2025-05-23		 0.86 0.95 90.26
On 2025-05-21		 85.06
On 2025-05-23		 -5.76 90.45
WTD 93.41
On 2025-06-16		 90.93
On 2025-06-18		 0.07 0.08 93.41
On 2025-06-16		 90.93
On 2025-06-18		 -2.65 91.80
MTD 93.70
On 2025-06-11		 87.76
On 2025-06-02		 2.14 2.40 93.70
On 2025-06-11		 90.69
On 2025-06-13		 -3.21 91.66
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

31.02 +0.48 +1.57 11,619,008
HDV

iShares Core High Dividend ETF

116.05 -0.31 -0.27 438,915
SSO

ProShares Ultra S&P 500

91.21 -0.07 -0.08 2,201,723