SSO: ProShares Ultra S&P 500
$ 89.29 |
|
-- 0 0% |
Open: | 89.29 |
High: | 89.29 |
Low: | 89.29 |
Volume: | N/A |
$ 89.29
+0.66 +0.74%
Open: | 90.22 |
High: | 90.26 |
Low: | 88.11 |
Volume: | 2,047,413 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 90.22 | 90.26 | 88.11 | 89.29 | 2,047,413 | +0.66 | +0.74 |
2025-05-28 | 89.80 | 90.16 | 88.42 | 88.63 | 2,058,117 | -1.04 | -1.16 |
2025-05-27 | 88.17 | 89.72 | 87.66 | 89.67 | 2,440,429 | +3.54 | +4.11 |
2025-05-23 | 85.17 | 86.91 | 85.06 | 86.13 | 3,013,038 | -1.21 | -1.39 |
2025-05-22 | 87.22 | 88.41 | 86.85 | 87.34 | 2,676,688 | +0.01 | +0.01 |
2025-05-21 | 89.00 | 90.26 | 86.99 | 87.33 | 3,693,399 | -3.02 | -3.34 |
2025-05-20 | 90.45 | 90.74 | 89.39 | 90.35 | 1,836,803 | -0.68 | -0.75 |
2025-05-19 | 88.95 | 91.21 | 88.94 | 91.03 | 2,203,305 | +0.22 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.26 On 2025-05-29 |
85.06 On 2025-05-23 |
1.96 | 2.24 | 88.41 On 2025-05-22 |
85.06 On 2025-05-23 |
-3.79 | 88.21 |
10D | 91.21 On 2025-05-19 |
85.06 On 2025-05-23 |
0.45 | 0.51 | 91.21 On 2025-05-19 |
85.06 On 2025-05-23 |
-6.74 | 89.03 |
20D | 91.21 On 2025-05-19 |
79.78 On 2025-05-07 |
9.92 | 12.50 | 91.21 On 2025-05-19 |
85.06 On 2025-05-23 |
-6.74 | 86.34 |
WTD | 90.26 On 2025-05-29 |
87.66 On 2025-05-27 |
3.16 | 3.67 | 89.72 On 2025-05-27 |
89.72 On 2025-05-27 |
0.00 | 89.20 |
MTD | 91.21 On 2025-05-19 |
79.78 On 2025-05-07 |
9.92 | 12.50 | 91.21 On 2025-05-19 |
85.06 On 2025-05-23 |
-6.74 | 86.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,199.90 | -15.83 | -0.04 | 174,397,504 |
DJTA
Dow Jones Transportation Average |
14,700.85 | -44.53 | -0.30 | 39,736,840 |
SPX
S&P 500 Index |
5,900.07 | -12.10 | -0.20 | |
OEX
S&P 100 Index |
2,879.87 | -5.73 | -0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,307.68 | -56.27 | -0.26 | |
NYA
NYSE Composite Index |
19,729.81 | -14.04 | -0.07 | |
XAX
NYSE AMEX Composite Index |
5,190.33 | -21.78 | -0.42 | |
RUI
RUSSELL 1000 Index |
3,228.52 | -7.05 | -0.22 | |
RUT
Russell 2000 Index |
2,069.04 | -5.73 | -0.28 | |
RUA
Russell 3000 Index |
3,352.94 | -7.40 | -0.22 | |
VIX
CBOE Volatility Index |
19.25 | +0.07 | +0.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.20 | +0.10 | +0.43 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.92 | +0.15 | +0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.70 | +0.08 | +0.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,845.38 | -16.68 | -0.17 |