SSO: ProShares Ultra S&P 500

As of Thursday, November 12th, 2026

$ 68.13

-- 0 0%

Open: 68.13
High: 68.13
Low: 68.13
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 68.13

+1.76 +2.65%

Open: 67.55
High: 68.57
Low: 67.23
Volume: 3,307,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 67.55 68.57 67.23 68.13 3,307,442 +1.76 +2.65
2026-11-10 66.00 66.74 65.45 66.37 4,934,969 -0.47 -0.70
2026-11-09 64.99 67.33 64.84 66.84 6,457,597 +2.99 +4.68
2026-11-06 63.78 65.03 63.73 63.85 4,974,213 +0.34 +0.54
2026-11-05 69.36 69.47 63.43 63.51 9,709,637 -6.11 -8.78
2026-11-04 68.93 70.06 68.89 69.62 4,272,756 +2.19 +3.25
2026-11-03 67.12 67.90 67.07 67.43 21,115,789 +0.41 +0.61
2026-11-02 68.33 69.12 66.95 67.02 5,964,644 -0.65 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.47
On 2026-11-05		 63.43
On 2026-11-05		 -1.49 -2.14 69.47
On 2026-11-05		 63.73
On 2026-11-06		 -8.26 65.74
10D 70.45
On 2026-10-29		 63.43
On 2026-11-05		 -2.64 -3.73 70.45
On 2026-10-29		 63.43
On 2026-11-05		 -9.96 67.07
20D 71.24
On 2026-10-21		 63.43
On 2026-11-05		 -2.33 -3.31 71.24
On 2026-10-21		 63.43
On 2026-11-05		 -10.96 68.51
WTD 68.57
On 2026-11-11		 64.84
On 2026-11-09		 4.28 6.70 67.33
On 2026-11-09		 65.45
On 2026-11-10		 -2.79 67.11
MTD 70.06
On 2026-11-04		 63.43
On 2026-11-05		 0.46 0.68 70.06
On 2026-11-04		 63.43
On 2026-11-05		 -9.46 66.60
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.10 +2.35 +0.69 6,512
KO

The Coca-Cola Company

97.92 +0.35 +0.36 59,824
PFE

Pfizer Inc.

29.60 +0.16 +0.54 66,847
VZ

Verizon Communications Inc.

46.63 +0.03 +0.06 21,905
VIX

CBOE Volatility Index

18.32 +0.81 +4.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.32 +0.81 +4.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

68.13 0.00 0.00