SSO: ProShares Ultra S&P 500

As of Friday, December 2nd, 2022

$ 50.45

-0.15 -0.30%

Open: 49.29
High: 50.69
Low: 49.27
Volume: 3,738,867
Previous Close on Thursday, December 1st, 2022

$ 50.60

-- 0 0%

Open: 50.96
High: 51.26
Low: 49.94
Volume: 4,845,005
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 49.29 50.69 49.27 50.45 3,738,867 -0.15 -0.30
2022-12-01 50.96 51.26 49.94 50.60 4,845,005 0.00 0.00
2022-11-30 47.72 50.64 47.25 50.60 9,260,318 +2.91 +6.10
2022-11-29 47.86 48.17 47.22 47.69 4,005,621 -0.16 -0.33
2022-11-28 48.64 49.05 47.66 47.85 2,877,878 -1.58 -3.20
2022-11-25 49.33 49.58 49.26 49.43 1,141,387 -0.04 -0.08
2022-11-23 48.76 49.60 48.72 49.47 4,187,288 +0.62 +1.27
2022-11-22 48.05 48.91 47.73 48.85 4,088,561 +1.27 +2.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.26
On 2022-12-01
47.22
On 2022-11-29
1.02 2.06 51.26
On 2022-12-01
49.27
On 2022-12-02
-3.88 49.44
10D 51.26
On 2022-12-01
47.13
On 2022-11-21
2.90 6.10 49.60
On 2022-11-23
47.22
On 2022-11-29
-4.80 49.05
20D 51.26
On 2022-12-01
42.11
On 2022-11-04
8.12 19.18 49.53
On 2022-11-15
46.54
On 2022-11-17
-6.04 47.73
WTD 51.26
On 2022-12-01
47.22
On 2022-11-29
1.02 2.06 51.26
On 2022-12-01
49.27
On 2022-12-02
-3.88 49.44
MTD 51.26
On 2022-12-01
49.27
On 2022-12-02
-0.15 -0.30 51.26
On 2022-12-01
49.27
On 2022-12-02
-3.88 50.53
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX