SSO: ProShares Ultra S&P 500

As of Tuesday, October 27th, 2026

$ 70.21

+0.73 +1.05%

Open: 69.88
High: 70.55
Low: 69.46
Volume: 2,025,159
Previous Close on Monday, October 26th, 2026

$ 69.48

+0.84 +1.22%

Open: 68.93
High: 69.94
Low: 68.83
Volume: 3,778,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 69.88 70.55 69.46 70.21 2,025,159 +0.73 +1.05
2026-10-26 68.93 69.94 68.83 69.48 3,778,784 +0.84 +1.22
2026-10-23 68.57 69.18 68.32 68.64 3,804,128 -0.81 -1.17
2026-10-22 69.74 69.98 68.79 69.45 4,646,877 -1.59 -2.24
2026-10-21 70.63 71.24 70.15 71.04 4,860,954 +0.71 +1.01
2026-10-20 69.68 70.85 69.40 70.33 6,833,721 +0.43 +0.62
2026-10-19 69.92 70.54 69.70 69.90 4,004,759 +0.65 +0.94
2026-10-16 71.06 71.07 68.77 69.25 5,180,160 -1.57 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.24
On 2026-10-21		 68.32
On 2026-10-23		 -0.12 -0.17 71.24
On 2026-10-21		 68.32
On 2026-10-23		 -4.09 69.76
10D 71.69
On 2026-10-14		 68.32
On 2026-10-23		 -1.82 -2.52 71.69
On 2026-10-14		 68.32
On 2026-10-23		 -4.70 69.96
20D 72.76
On 2026-10-06		 68.32
On 2026-10-23		 0.55 0.79 72.76
On 2026-10-06		 68.32
On 2026-10-23		 -6.10 70.62
WTD 70.55
On 2026-10-27		 68.83
On 2026-10-26		 1.57 2.29 69.94
On 2026-10-26		 69.94
On 2026-10-26		 0.00 69.85
MTD 72.76
On 2026-10-06		 68.32
On 2026-10-23		 0.88 1.27 72.76
On 2026-10-06		 68.32
On 2026-10-23		 -6.10 70.68
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

53.13 +0.51 +0.97 1,736,380
SSO

ProShares Ultra S&P 500

70.21 +0.73 +1.05 2,025,159