SSO (ProShares Ultra S&P ...) ETF Historical Data

As of Tuesday, September 16th, 2025

$ 110.23

-- 0 0%

Open: 110.23
High: 110.23
Low: 110.23
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 110.23

+1.15 +1.05%

Open: 109.82
High: 110.29
Low: 109.72
Volume: 1,233,000
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.01 +6.23 +2.17 3,767,495
KO

The Coca-Cola Company

66.32 +0.11 +0.16 10,600,730
PFE

Pfizer Inc.

23.91 -0.07 -0.27 39,036,772
VZ

Verizon Communications Inc.

43.69 -0.19 -0.42 10,272,739
VIX

CBOE Volatility Index

16.20 +0.51 +3.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,788.41 -95.04 -0.21 319,826,947
DJTA

Dow Jones Transportation Average

15,635.64 +60.36 +0.39 135,729,663
SPX

S&P 500 Index

6,611.52 -3.76 -0.06
OEX

S&P 100 Index

3,300.24 +1.21 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,292.91 -0.87 0.00
NYA

NYSE Composite Index

21,387.48 -7.11 -0.03
XAX

NYSE AMEX Composite Index

7,033.20 +45.25 +0.65
RUI

RUSSELL 1000 Index

3,619.06 -2.12 -0.06
RUT

Russell 2000 Index

2,402.44 -2.69 -0.11
RUA

Russell 3000 Index

3,764.18 -2.29 -0.06
VIX

CBOE Volatility Index

16.20 +0.51 +3.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.34 +1.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.34 -0.59 -0.01
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

110.23 0.00 0.00