AGG: iShares Core U.S. Aggregate Bond ETF
$ 99.50 |
|
+0.62 +0.63% |
Open: | 99.29 |
High: | 99.80 |
Low: | 99.21 |
Volume: | 8,277,214 |
$ 98.88
-0.39 -0.39%
Open: | 99.53 |
High: | 99.72 |
Low: | 98.68 |
Volume: | 15,217,756 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 99.29 | 99.80 | 99.21 | 99.50 | 8,277,214 | +0.62 | +0.63 |
2023-03-16 | 99.53 | 99.72 | 98.68 | 98.88 | 15,217,756 | -0.39 | -0.39 |
2023-03-15 | 99.43 | 99.70 | 98.81 | 99.27 | 11,133,655 | +0.98 | +1.00 |
2023-03-14 | 98.77 | 98.82 | 98.09 | 98.29 | 8,159,777 | -0.58 | -0.59 |
2023-03-13 | 99.05 | 99.65 | 98.62 | 98.87 | 10,343,933 | +0.78 | +0.80 |
2023-03-10 | 97.79 | 98.32 | 97.76 | 98.09 | 7,515,715 | +1.13 | +1.17 |
2023-03-09 | 96.76 | 97.15 | 96.70 | 96.96 | 7,043,534 | +0.35 | +0.36 |
2023-03-08 | 96.90 | 97.08 | 96.48 | 96.61 | 8,044,022 | -0.10 | -0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.80 On 2023-03-17 |
98.09 On 2023-03-14 |
1.41 | 1.44 | 99.65 On 2023-03-13 |
98.09 On 2023-03-14 |
-1.57 | 98.96 |
10D | 99.80 On 2023-03-17 |
96.48 On 2023-03-08 |
2.42 | 2.49 | 99.65 On 2023-03-13 |
98.09 On 2023-03-14 |
-1.57 | 98.00 |
20D | 99.80 On 2023-03-17 |
96.11 On 2023-03-02 |
1.73 | 1.77 | 98.01 On 2023-02-17 |
96.11 On 2023-03-02 |
-1.94 | 97.59 |
WTD | 99.80 On 2023-03-17 |
98.09 On 2023-03-14 |
1.41 | 1.44 | 99.65 On 2023-03-13 |
98.09 On 2023-03-14 |
-1.57 | 98.96 |
MTD | 99.80 On 2023-03-17 |
96.11 On 2023-03-02 |
2.19 | 2.25 | 99.65 On 2023-03-13 |
98.09 On 2023-03-14 |
-1.57 | 97.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |