AGG: iShares Core U.S. Aggregate Bond ETF

As of Friday, August 21st, 2026

$ 97.35

-0.14 -0.14%

Open: 97.46
High: 97.49
Low: 97.32
Volume: 5,953,682
Previous Close on Thursday, August 20th, 2026

$ 97.49

-0.33 -0.34%

Open: 97.49
High: 97.64
Low: 97.43
Volume: 5,642,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 97.46 97.49 97.32 97.35 5,953,682 -0.14 -0.14
2026-08-20 97.49 97.64 97.43 97.49 5,642,496 -0.33 -0.34
2026-08-19 97.75 97.82 97.57 97.82 6,619,222 +0.47 +0.48
2026-08-18 97.19 97.39 97.14 97.35 5,795,268 +0.10 +0.10
2026-08-17 97.38 97.47 97.23 97.25 10,223,236 -0.23 -0.24
2026-08-14 97.65 97.73 97.41 97.48 7,182,126 -0.21 -0.21
2026-08-13 97.72 97.89 97.65 97.69 9,580,414 +0.26 +0.27
2026-08-12 97.57 97.62 97.39 97.43 5,969,644 +0.11 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.82
On 2026-08-19		 97.14
On 2026-08-18		 -0.13 -0.13 97.82
On 2026-08-19		 97.32
On 2026-08-21		 -0.51 97.45
10D 97.89
On 2026-08-13		 97.14
On 2026-08-18		 -0.25 -0.26 97.89
On 2026-08-13		 97.14
On 2026-08-18		 -0.77 97.44
20D 98.01
On 2026-07-28		 97.12
On 2026-08-03		 -0.11 -0.11 98.01
On 2026-07-28		 97.12
On 2026-08-03		 -0.91 97.51
WTD 97.82
On 2026-08-19		 97.14
On 2026-08-18		 -0.13 -0.13 97.82
On 2026-08-19		 97.32
On 2026-08-21		 -0.51 97.45
MTD 97.89
On 2026-08-13		 97.12
On 2026-08-03		 -0.02 -0.02 97.89
On 2026-08-13		 97.14
On 2026-08-18		 -0.77 97.47
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

97.35 -0.14 -0.14 5,953,682