AGG: iShares Core U.S. Aggregate Bond ETF

As of Monday, April 6th, 2026

$ 99.23

-- 0 0%

Open: 99.23
High: 99.23
Low: 99.23
Volume: N/A
Previous Close on Thursday, April 2nd, 2026

$ 99.23

+0.23 +0.23%

Open: 98.89
High: 99.29
Low: 98.88
Volume: 12,005,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 98.89 99.29 98.88 99.23 12,005,652 +0.23 +0.23
2026-04-01 98.97 99.17 98.92 99.00 20,860,914 -0.27 -0.27
2026-03-31 99.28 99.48 99.18 99.27 22,072,992 +0.23 +0.23
2026-03-30 99.03 99.20 98.95 99.04 12,882,370 +0.50 +0.51
2026-03-27 98.34 98.67 98.29 98.54 15,510,027 -0.01 -0.01
2026-03-26 98.84 98.97 98.55 98.55 12,298,670 -0.56 -0.57
2026-03-25 99.15 99.21 99.00 99.11 15,841,286 +0.35 +0.35
2026-03-24 98.63 98.97 98.57 98.76 16,421,589 -0.27 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.48
On 2026-03-31		 98.29
On 2026-03-27		 0.68 0.69 99.48
On 2026-03-31		 98.88
On 2026-04-02		 -0.60 99.02
10D 99.48
On 2026-03-31		 98.29
On 2026-03-27		 -0.26 -0.26 99.24
On 2026-03-23		 98.29
On 2026-03-27		 -0.95 98.92
20D 100.48
On 2026-03-09		 98.29
On 2026-03-27		 -1.01 -1.01 100.48
On 2026-03-09		 98.29
On 2026-03-27		 -2.18 99.31
WTD 99.48
On 2026-03-31		 98.88
On 2026-04-02		 0.69 0.70 99.48
On 2026-03-31		 98.88
On 2026-04-02		 -0.60 99.14
MTD 99.29
On 2026-04-02		 98.88
On 2026-04-02		 -0.04 -0.04 99.17
On 2026-04-01		 99.17
On 2026-04-01		 0.00 99.12
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.27 +1.11 +0.40 847,756
KO

The Coca-Cola Company

77.06 +0.34 +0.44 1,290,956
PFE

Pfizer Inc.

28.21 -0.12 -0.41 4,132,197
VZ

Verizon Communications Inc.

49.55 +0.15 +0.30 2,192,618
VIX

CBOE Volatility Index

23.93 +0.06 +0.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,653.59 +148.92 +0.32 71,531,093
DJTA

Dow Jones Transportation Average

19,114.81 +26.30 +0.14 15,874,526
SPX

S&P 500 Index

6,609.74 +27.05 +0.41
OEX

S&P 100 Index

3,224.99 +15.04 +0.47
NDX

NASDAQ 100 Index

24,200.35 +154.81 +0.64
NYA

NYSE Composite Index

22,235.46 +41.60 +0.19
XAX

NYSE AMEX Composite Index

8,809.63 -80.52 -0.91
RUI

RUSSELL 1000 Index

3,608.73 +13.27 +0.37
RUT

Russell 2000 Index

2,531.18 +1.13 +0.04
RUA

Russell 3000 Index

3,762.73 +13.27 +0.35
VIX

CBOE Volatility Index

23.93 +0.06 +0.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.56 -0.17 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.75 -0.28 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.69 -0.03 -0.12
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

99.23 0.00 0.00