AGG: iShares Core U.S. Aggregate Bond ETF

As of Wednesday, November 20th, 2024

$ 97.79

-0.10 -0.10%

Open: 97.69
High: 97.93
Low: 97.67
Volume: 5,550,924
Previous Close on Tuesday, November 19th, 2024

$ 97.89

+0.14 +0.14%

Open: 97.95
High: 98.05
Low: 97.87
Volume: 4,735,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 97.69 97.93 97.67 97.79 5,550,924 -0.10 -0.10
2024-11-19 97.95 98.05 97.87 97.89 4,735,893 +0.14 +0.14
2024-11-18 97.55 97.82 97.47 97.75 5,260,632 +0.09 +0.09
2024-11-15 97.44 97.88 97.26 97.66 11,844,250 +0.01 +0.01
2024-11-14 97.85 97.99 97.57 97.65 7,311,985 -0.04 -0.04
2024-11-13 98.17 98.20 97.57 97.69 15,832,578 -0.02 -0.02
2024-11-12 97.98 98.14 97.65 97.71 16,775,313 -0.57 -0.58
2024-11-11 98.30 98.33 98.16 98.28 4,499,414 -0.22 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.05
On 2024-11-19		 97.26
On 2024-11-15		 0.10 0.10 97.99
On 2024-11-14		 97.26
On 2024-11-15		 -0.74 97.75
10D 98.72
On 2024-11-08		 97.26
On 2024-11-15		 0.20 0.20 98.72
On 2024-11-08		 97.26
On 2024-11-15		 -1.47 97.93
20D 98.99
On 2024-10-25		 97.26
On 2024-11-15		 -0.81 -0.82 98.99
On 2024-10-25		 97.26
On 2024-11-15		 -1.75 98.11
WTD 98.05
On 2024-11-19		 97.47
On 2024-11-18		 0.13 0.13 98.05
On 2024-11-19		 97.67
On 2024-11-20		 -0.38 97.81
MTD 98.72
On 2024-11-08		 97.26
On 2024-11-15		 -0.63 -0.64 98.72
On 2024-11-08		 97.26
On 2024-11-15		 -1.47 97.93
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

97.79 -0.10 -0.10 5,550,924