AGG: iShares Core U.S. Aggregate Bond ETF
$ 95.64 |
|
-- 0 0% |
Open: | 95.64 |
High: | 95.64 |
Low: | 95.64 |
Volume: | N/A |
$ 95.64
+0.20 +0.20%
Open: | 95.38 |
High: | 95.84 |
Low: | 95.30 |
Volume: | 10,837,114 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 95.38 | 95.84 | 95.30 | 95.64 | 10,837,114 | +0.20 | +0.20 |
2024-04-22 | 95.33 | 95.53 | 95.32 | 95.44 | 9,029,008 | +0.06 | +0.06 |
2024-04-19 | 95.53 | 95.55 | 95.33 | 95.38 | 9,121,707 | +0.10 | +0.10 |
2024-04-18 | 95.55 | 95.57 | 95.22 | 95.28 | 7,717,470 | -0.27 | -0.28 |
2024-04-17 | 95.40 | 95.61 | 95.25 | 95.55 | 7,566,981 | +0.44 | +0.46 |
2024-04-16 | 95.01 | 95.18 | 94.90 | 95.11 | 17,301,690 | -0.27 | -0.28 |
2024-04-15 | 95.47 | 95.53 | 95.21 | 95.38 | 11,384,153 | -0.58 | -0.60 |
2024-04-12 | 96.08 | 96.20 | 95.96 | 95.96 | 17,284,697 | +0.18 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.84 On 2024-04-23 |
95.22 On 2024-04-18 |
0.53 | 0.55 | 95.61 On 2024-04-17 |
95.22 On 2024-04-18 |
-0.41 | 95.46 |
10D | 96.27 On 2024-04-10 |
94.90 On 2024-04-16 |
-1.29 | -1.33 | 96.27 On 2024-04-10 |
94.90 On 2024-04-16 |
-1.42 | 95.53 |
20D | 98.08 On 2024-03-28 |
94.90 On 2024-04-16 |
-2.01 | -2.05 | 98.08 On 2024-03-28 |
94.90 On 2024-04-16 |
-3.24 | 96.36 |
WTD | 95.84 On 2024-04-23 |
95.30 On 2024-04-23 |
0.26 | 0.27 | 95.53 On 2024-04-22 |
95.53 On 2024-04-22 |
0.00 | 95.54 |
MTD | 97.34 On 2024-04-01 |
94.90 On 2024-04-16 |
-2.31 | -2.35 | 97.34 On 2024-04-01 |
94.90 On 2024-04-16 |
-2.51 | 96.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.75 | +0.02 | +0.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGG
iShares Core U.S. Aggregate Bond ETF |
95.64 | 0.00 | 0.00 |