AGG: iShares Core U.S. Aggregate Bond ETF

As of Friday, August 8th, 2025

$ 98.94

-0.19 -0.19%

Open: 99.00
High: 99.12
Low: 98.89
Volume: 8,237,987
Previous Close on Thursday, August 7th, 2025

$ 99.13

-0.08 -0.08%

Open: 99.23
High: 99.32
Low: 99.09
Volume: 7,869,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 99.00 99.12 98.89 98.94 8,237,987 -0.19 -0.19
2025-08-07 99.23 99.32 99.09 99.13 7,869,044 -0.08 -0.08
2025-08-06 99.14 99.29 98.84 99.21 8,101,509 -0.04 -0.04
2025-08-05 99.13 99.31 99.11 99.25 8,441,840 +0.03 +0.03
2025-08-04 99.16 99.24 99.03 99.22 6,717,708 +0.08 +0.08
2025-08-01 98.87 99.16 98.85 99.14 12,407,579 +0.52 +0.53
2025-07-31 98.72 98.83 98.57 98.62 19,774,618 +0.05 +0.05
2025-07-30 98.67 98.82 98.52 98.57 8,294,508 -0.28 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.32
On 2025-08-07		 98.84
On 2025-08-06		 -0.20 -0.20 99.31
On 2025-08-05		 98.84
On 2025-08-06		 -0.48 99.15
10D 99.32
On 2025-08-07		 98.28
On 2025-07-28		 0.49 0.50 99.31
On 2025-08-05		 98.84
On 2025-08-06		 -0.48 98.93
20D 99.32
On 2025-08-07		 97.69
On 2025-07-16		 0.89 0.91 98.64
On 2025-07-22		 98.09
On 2025-07-24		 -0.56 98.55
WTD 99.32
On 2025-08-07		 98.84
On 2025-08-06		 -0.20 -0.20 99.31
On 2025-08-05		 98.84
On 2025-08-06		 -0.48 99.15
MTD 99.32
On 2025-08-07		 98.84
On 2025-08-06		 0.32 0.32 99.31
On 2025-08-05		 98.84
On 2025-08-06		 -0.48 99.15
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.99 -0.04 -0.07 224,963
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.68 -0.01 -0.03 385,319
SCHZ

Schwab U.S. Aggregate Bond ETF

23.16 -0.05 -0.22 996,127
OIH

VanEck Vectors Oil Services ETF

237.51 +1.72 +0.73 209,839
AGG

iShares Core U.S. Aggregate Bond ETF

98.94 -0.19 -0.19 8,237,987