AGG: iShares Core U.S. Aggregate Bond ETF
$ 98.11 |
|
+0.18 +0.18% |
Open: | 98.15 |
High: | 98.17 |
Low: | 98.04 |
Volume: | 8,443,021 |
$ 97.93
+0.04 +0.04%
Open: | 97.98 |
High: | 98.06 |
Low: | 97.86 |
Volume: | 8,354,307 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 98.15 | 98.17 | 98.04 | 98.11 | 8,443,021 | +0.18 | +0.18 |
2025-07-17 | 97.98 | 98.06 | 97.86 | 97.93 | 8,354,307 | +0.04 | +0.04 |
2025-07-16 | 97.89 | 98.02 | 97.69 | 97.89 | 23,556,194 | +0.14 | +0.14 |
2025-07-15 | 98.16 | 98.16 | 97.70 | 97.75 | 9,679,651 | -0.29 | -0.30 |
2025-07-14 | 98.01 | 98.13 | 97.93 | 98.04 | 6,231,389 | -0.01 | -0.01 |
2025-07-11 | 98.17 | 98.25 | 98.02 | 98.05 | 6,106,474 | -0.41 | -0.42 |
2025-07-10 | 98.42 | 98.48 | 98.30 | 98.46 | 5,120,504 | -0.03 | -0.03 |
2025-07-09 | 98.21 | 98.49 | 98.13 | 98.49 | 11,043,599 | +0.41 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.17 On 2025-07-18 |
97.69 On 2025-07-16 |
0.06 | 0.06 | 98.16 On 2025-07-15 |
97.69 On 2025-07-16 |
-0.48 | 97.94 |
10D | 98.49 On 2025-07-09 |
97.69 On 2025-07-16 |
-0.36 | -0.37 | 98.49 On 2025-07-09 |
97.69 On 2025-07-16 |
-0.82 | 98.09 |
20D | 99.23 On 2025-06-30 |
97.69 On 2025-07-16 |
-0.02 | -0.02 | 99.23 On 2025-06-30 |
97.69 On 2025-07-16 |
-1.56 | 98.41 |
WTD | 98.17 On 2025-07-18 |
97.69 On 2025-07-16 |
0.06 | 0.06 | 98.16 On 2025-07-15 |
97.69 On 2025-07-16 |
-0.48 | 97.94 |
MTD | 98.95 On 2025-07-01 |
97.69 On 2025-07-16 |
-1.09 | -1.10 | 98.95 On 2025-07-01 |
97.69 On 2025-07-16 |
-1.28 | 98.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGG
iShares Core U.S. Aggregate Bond ETF |
98.11 | +0.18 | +0.18 | 8,443,021 |