AGG: iShares Core U.S. Aggregate Bond ETF

As of Friday, July 10th, 2026

$ 98.08

-0.10 -0.10%

Open: 98.41
High: 98.48
Low: 98.02
Volume: 7,745,399
Previous Close on Thursday, July 9th, 2026

$ 98.18

+0.14 +0.14%

Open: 98.12
High: 98.31
Low: 98.04
Volume: 9,009,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 98.41 98.48 98.02 98.08 7,745,399 -0.10 -0.10
2026-07-09 98.12 98.31 98.04 98.18 9,009,492 +0.14 +0.14
2026-07-08 98.08 98.11 97.90 98.04 7,482,928 -0.17 -0.17
2026-07-07 98.46 98.49 98.16 98.21 9,102,708 -0.45 -0.46
2026-07-06 98.60 98.67 98.48 98.66 6,837,073 +0.05 +0.05
2026-07-02 98.54 98.66 98.49 98.61 8,405,676 +0.11 +0.11
2026-07-01 98.48 98.61 98.42 98.50 10,914,655 -0.48 -0.48
2026-06-30 99.30 99.30 98.95 98.98 18,374,511 -0.39 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.67
On 2026-07-06		 97.90
On 2026-07-08		 -0.53 -0.54 98.67
On 2026-07-06		 97.90
On 2026-07-08		 -0.78 98.23
10D 99.42
On 2026-06-26		 97.90
On 2026-07-08		 -1.17 -1.18 99.42
On 2026-06-26		 97.90
On 2026-07-08		 -1.53 98.60
20D 99.43
On 2026-06-25		 97.90
On 2026-07-08		 -0.23 -0.23 99.43
On 2026-06-25		 97.90
On 2026-07-08		 -1.54 98.74
WTD 98.67
On 2026-07-06		 97.90
On 2026-07-08		 -0.53 -0.54 98.67
On 2026-07-06		 97.90
On 2026-07-08		 -0.78 98.23
MTD 98.67
On 2026-07-06		 97.90
On 2026-07-08		 -0.90 -0.91 98.67
On 2026-07-06		 97.90
On 2026-07-08		 -0.78 98.33
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

98.08 -0.10 -0.10 7,745,399