AGG: iShares Core U.S. Aggregate Bond ETF

As of Monday, March 16th, 2026

$ 99.60

+0.39 +0.39%

Open: 99.59
High: 99.65
Low: 99.44
Volume: 6,168,554
Previous Close on Friday, March 13th, 2026

$ 99.21

-0.08 -0.08%

Open: 99.45
High: 99.54
Low: 99.14
Volume: 8,749,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 99.59 99.65 99.44 99.60 6,168,554 +0.39 +0.39
2026-03-13 99.45 99.54 99.14 99.21 8,749,818 -0.08 -0.08
2026-03-12 99.50 99.57 99.18 99.29 10,195,956 -0.37 -0.37
2026-03-11 99.92 100.00 99.61 99.66 5,929,792 -0.45 -0.45
2026-03-10 100.36 100.44 100.11 100.11 9,777,207 -0.33 -0.33
2026-03-09 100.08 100.48 99.96 100.44 8,948,391 +0.32 +0.32
2026-03-06 99.97 100.37 99.91 100.12 9,356,538 -0.12 -0.12
2026-03-05 100.22 100.32 100.15 100.24 8,474,104 -0.29 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.44
On 2026-03-10		 99.14
On 2026-03-13		 -0.84 -0.84 100.44
On 2026-03-10		 99.14
On 2026-03-13		 -1.29 99.57
10D 100.71
On 2026-03-03		 99.14
On 2026-03-13		 -1.08 -1.07 100.71
On 2026-03-03		 99.14
On 2026-03-13		 -1.56 99.98
20D 101.46
On 2026-02-27		 99.14
On 2026-03-13		 -1.39 -1.38 101.46
On 2026-02-27		 99.14
On 2026-03-13		 -2.28 100.50
WTD 99.65
On 2026-03-16		 99.44
On 2026-03-16		 0.39 0.39 -- -- -- 99.60
MTD 100.80
On 2026-03-02		 99.14
On 2026-03-13		 -1.80 -1.78 100.80
On 2026-03-02		 99.14
On 2026-03-13		 -1.65 100.04
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

99.60 +0.39 +0.39 6,168,554