AGG: iShares Core U.S. Aggregate Bond ETF

As of Wednesday, October 21st, 2026

$ 95.05

-0.22 -0.23%

Open: 95.40
High: 95.50
Low: 95.11
Volume: 9,818,525
Previous Close on Tuesday, October 20th, 2026

$ 95.27

+0.16 +0.17%

Open: 95.31
High: 95.51
Low: 95.16
Volume: 9,949,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 95.40 95.50 95.11 95.05 9,818,525 -0.22 -0.23
2026-10-20 95.31 95.51 95.16 95.27 9,949,330 +0.16 +0.17
2026-10-19 95.34 95.39 95.04 95.11 10,400,460 -0.27 -0.28
2026-10-16 95.29 95.58 95.22 95.38 11,387,976 -0.03 -0.03
2026-10-15 95.61 95.65 95.32 95.41 11,920,276 +0.59 +0.62
2026-10-14 94.30 94.90 94.26 94.82 18,498,701 +0.11 +0.12
2026-10-13 94.81 94.81 94.64 94.71 9,547,420 +0.05 +0.05
2026-10-12 94.54 94.67 94.53 94.66 8,058,096 +0.07 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.65
On 2026-10-15		 95.04
On 2026-10-19		 0.23 0.25 95.65
On 2026-10-15		 95.04
On 2026-10-19		 -0.64 95.24
10D 95.65
On 2026-10-15		 94.14
On 2026-10-08		 0.74 0.79 95.65
On 2026-10-15		 95.04
On 2026-10-19		 -0.64 94.96
20D 95.65
On 2026-10-15		 93.84
On 2026-10-01		 -0.36 -0.37 95.53
On 2026-09-24		 93.84
On 2026-10-01		 -1.77 94.75
WTD 95.51
On 2026-10-20		 95.04
On 2026-10-19		 -0.33 -0.34 95.51
On 2026-10-20		 95.11
On 2026-10-21		 -0.41 95.14
MTD 95.65
On 2026-10-15		 93.84
On 2026-10-01		 0.51 0.54 94.74
On 2026-10-02		 93.87
On 2026-10-07		 -0.91 94.74
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

243.99 +1.14 +0.47 5,431,836
AGG

iShares Core U.S. Aggregate Bond ETF

95.05 -0.22 -0.23 9,818,525