AGG: iShares Core U.S. Aggregate Bond ETF

As of Tuesday, February 24th, 2026

$ 101.09

-0.01 -0.01%

Open: 101.09
High: 101.15
Low: 101.01
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 101.10

+0.20 +0.20%

Open: 100.96
High: 101.18
Low: 100.95
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 101.09 101.15 101.01 101.09 0 -0.01 -0.01
2026-02-23 100.96 101.18 100.95 101.10 0 +0.20 +0.20
2026-02-20 100.90 100.93 100.74 100.90 8,478,991 +0.02 +0.02
2026-02-19 100.79 100.94 100.77 100.88 6,600,701 +0.02 +0.02
2026-02-18 100.87 100.96 100.84 100.86 5,459,987 -0.14 -0.14
2026-02-17 101.00 101.04 100.94 101.00 6,587,220 +0.01 +0.01
2026-02-13 100.93 101.01 100.89 100.99 5,835,109 +0.32 +0.32
2026-02-12 100.40 100.70 100.39 100.67 10,785,000 +0.45 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.18
On 2026-02-23		 100.74
On 2026-02-20		 0.09 0.09 100.96
On 2026-02-18		 100.74
On 2026-02-20		 -0.22 100.97
10D 101.18
On 2026-02-23		 100.19
On 2026-02-11		 0.93 0.93 100.50
On 2026-02-10		 100.19
On 2026-02-11		 -0.31 100.82
20D 101.18
On 2026-02-23		 99.59
On 2026-02-03		 0.83 0.83 100.33
On 2026-01-27		 99.59
On 2026-02-03		 -0.73 100.41
WTD 101.18
On 2026-02-23		 100.95
On 2026-02-23		 0.19 0.19 101.18
On 2026-02-23		 101.01
On 2026-02-24		 -0.17 101.10
MTD 101.18
On 2026-02-23		 99.59
On 2026-02-03		 0.96 0.96 100.50
On 2026-02-10		 100.19
On 2026-02-11		 -0.31 100.47
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

157.98 -0.30 -0.19
IYF

iShares U.S. Financials ETF

122.35 +0.68 +0.56
AGG

iShares Core U.S. Aggregate Bond ETF

101.09 -0.01 -0.01