AGG: iShares Core U.S. Aggregate Bond ETF

As of Tuesday, March 11th, 2025

$ 98.47

-0.35 -0.35%

Open: 98.77
High: 98.94
Low: 98.42
Volume: 10,187,875
Previous Close on Monday, March 10th, 2025

$ 98.82

+0.47 +0.48%

Open: 98.81
High: 98.99
Low: 98.73
Volume: 12,317,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 98.77 98.94 98.42 98.47 10,187,875 -0.35 -0.35
2025-03-10 98.81 98.99 98.73 98.82 12,317,781 +0.47 +0.48
2025-03-07 98.85 98.98 98.30 98.35 6,418,640 -0.12 -0.12
2025-03-06 98.51 98.62 98.23 98.47 9,909,764 -0.10 -0.10
2025-03-05 98.97 99.06 98.55 98.57 7,287,289 -0.34 -0.34
2025-03-04 99.30 99.40 98.81 98.91 7,531,819 -0.25 -0.25
2025-03-03 98.66 99.19 98.60 99.16 7,095,033 -0.09 -0.09
2025-02-28 99.08 99.29 98.92 99.25 14,016,114 +0.44 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.06
On 2025-03-05		 98.23
On 2025-03-06		 -0.44 -0.44 99.06
On 2025-03-05		 98.23
On 2025-03-06		 -0.83 98.54
10D 99.40
On 2025-03-04		 98.23
On 2025-03-06		 -0.33 -0.33 99.40
On 2025-03-04		 98.23
On 2025-03-06		 -1.18 98.78
20D 99.40
On 2025-03-04		 96.61
On 2025-02-12		 0.98 1.01 99.40
On 2025-03-04		 98.23
On 2025-03-06		 -1.18 98.21
WTD 98.99
On 2025-03-10		 98.42
On 2025-03-11		 0.12 0.12 98.99
On 2025-03-10		 98.42
On 2025-03-11		 -0.58 98.65
MTD 99.40
On 2025-03-04		 98.23
On 2025-03-06		 -0.78 -0.79 99.40
On 2025-03-04		 98.23
On 2025-03-06		 -1.18 98.68
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

98.47 -0.35 -0.35 10,187,875