AGG: iShares Core U.S. Aggregate Bond ETF

As of Friday, July 26th, 2024

$ 98.32

+0.35 +0.36%

Open: 98.29
High: 98.36
Low: 98.18
Volume: 3,896,895
Previous Close on Thursday, July 25th, 2024

$ 97.97

+0.27 +0.28%

Open: 97.84
High: 98.14
Low: 97.82
Volume: 12,710,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 98.29 98.36 98.18 98.32 3,896,895 +0.35 +0.36
2024-07-25 97.84 98.14 97.82 97.97 12,710,909 +0.27 +0.28
2024-07-24 97.82 98.19 97.70 97.70 6,578,447 -0.30 -0.31
2024-07-23 98.10 98.18 97.98 98.00 7,225,917 -0.01 -0.01
2024-07-22 98.12 98.20 97.86 98.01 11,657,174 -0.04 -0.04
2024-07-19 98.04 98.10 97.97 98.05 7,735,711 -0.20 -0.20
2024-07-18 98.37 98.56 98.21 98.25 10,584,165 -0.27 -0.27
2024-07-17 98.26 98.57 98.23 98.52 5,619,531 +0.07 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.36
On 2024-07-26		 97.70
On 2024-07-24		 0.27 0.28 98.20
On 2024-07-22		 97.70
On 2024-07-24		 -0.51 98.00
10D 98.57
On 2024-07-17		 97.70
On 2024-07-24		 -0.07 -0.07 98.57
On 2024-07-17		 97.70
On 2024-07-24		 -0.88 98.13
20D 98.57
On 2024-07-17		 96.22
On 2024-07-01		 0.77 0.79 97.80
On 2024-06-28		 96.22
On 2024-07-01		 -1.61 97.76
WTD 98.36
On 2024-07-26		 97.70
On 2024-07-24		 0.27 0.28 98.20
On 2024-07-22		 97.70
On 2024-07-24		 -0.51 98.00
MTD 98.57
On 2024-07-17		 96.22
On 2024-07-01		 1.25 1.29 98.57
On 2024-07-17		 97.70
On 2024-07-24		 -0.88 97.79
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

98.32 +0.35 +0.36 3,896,895