AGG: iShares Core U.S. Aggregate Bond ETF
$ 100.78 |
|
-- 0 0% |
Open: | 100.78 |
High: | 100.78 |
Low: | 100.78 |
Volume: | N/A |
$ 100.78
+0.16 +0.16%
Open: | 100.57 |
High: | 100.79 |
Low: | 100.53 |
Volume: | 8,507,484 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 100.57 | 100.79 | 100.53 | 100.78 | 8,507,484 | +0.16 | +0.16 |
2025-10-13 | 100.46 | 100.63 | 100.36 | 100.62 | 7,963,441 | +0.19 | +0.19 |
2025-10-10 | 100.36 | 100.54 | 100.25 | 100.43 | 10,181,888 | +0.41 | +0.41 |
2025-10-09 | 100.08 | 100.10 | 100.00 | 100.02 | 5,183,101 | -0.12 | -0.12 |
2025-10-08 | 100.31 | 100.33 | 100.11 | 100.14 | 5,726,879 | +0.01 | +0.01 |
2025-10-07 | 100.08 | 100.23 | 100.02 | 100.13 | 6,375,893 | +0.17 | +0.17 |
2025-10-06 | 100.00 | 100.15 | 99.95 | 99.96 | 6,863,074 | -0.22 | -0.22 |
2025-10-03 | 100.32 | 100.38 | 100.16 | 100.18 | 5,268,588 | -0.11 | -0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.79 On 2025-10-14 |
100.00 On 2025-10-09 |
0.65 | 0.65 | 100.33 On 2025-10-08 |
100.00 On 2025-10-09 |
-0.33 | 100.40 |
10D | 100.79 On 2025-10-14 |
99.95 On 2025-10-06 |
0.53 | 0.53 | 100.38 On 2025-10-03 |
99.95 On 2025-10-06 |
-0.43 | 100.27 |
20D | 101.02 On 2025-09-17 |
99.85 On 2025-09-25 |
0.03 | 0.03 | 101.02 On 2025-09-17 |
99.85 On 2025-09-25 |
-1.16 | 100.26 |
WTD | 100.79 On 2025-10-14 |
100.36 On 2025-10-13 |
0.35 | 0.35 | 100.63 On 2025-10-13 |
100.63 On 2025-10-13 |
0.00 | 100.70 |
MTD | 100.79 On 2025-10-14 |
99.95 On 2025-10-06 |
0.53 | 0.53 | 100.38 On 2025-10-03 |
99.95 On 2025-10-06 |
-0.43 | 100.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,202.67 | -67.79 | -0.15 | 376,561,420 |
DJTA
Dow Jones Transportation Average |
15,482.44 | -14.38 | -0.09 | 90,689,370 |
SPX
S&P 500 Index |
6,660.95 | +16.64 | +0.25 | |
OEX
S&P 100 Index |
3,320.58 | +10.07 | +0.30 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,701.56 | +122.24 | +0.50 | |
NYA
NYSE Composite Index |
21,561.63 | +61.38 | +0.29 | |
XAX
NYSE AMEX Composite Index |
7,049.91 | -14.20 | -0.20 | |
RUI
RUSSELL 1000 Index |
3,643.71 | +9.48 | +0.26 | |
RUT
Russell 2000 Index |
2,516.86 | +21.36 | +0.86 | |
RUA
Russell 3000 Index |
3,796.47 | +10.89 | +0.29 | |
VIX
CBOE Volatility Index |
20.83 | +0.02 | +0.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.94 | +0.09 | +0.38 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.30 | +0.12 | +0.52 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.02 | -0.01 | -0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,484.49 | +57.83 | +0.51 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGG
iShares Core U.S. Aggregate Bond ETF |
100.78 | 0.00 | 0.00 |