AGG: iShares Core U.S. Aggregate Bond ETF

As of Friday, August 29th, 2025

$ 99.46

-0.13 -0.13%

Open: 99.47
High: 99.54
Low: 99.40
Volume: 9,181,276
Previous Close on Thursday, August 28th, 2025

$ 99.59

+0.12 +0.12%

Open: 99.43
High: 99.61
Low: 99.41
Volume: 7,068,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 99.47 99.54 99.40 99.46 9,181,276 -0.13 -0.13
2025-08-28 99.43 99.61 99.41 99.59 7,068,491 +0.12 +0.12
2025-08-27 99.22 99.47 99.17 99.47 7,320,180 +0.10 +0.10
2025-08-26 99.24 99.39 99.16 99.37 4,695,923 +0.12 +0.12
2025-08-25 99.21 99.34 99.16 99.25 5,597,785 -0.15 -0.15
2025-08-22 99.03 99.45 99.00 99.40 9,449,983 +0.55 +0.56
2025-08-21 98.96 98.99 98.73 98.85 7,128,209 -0.23 -0.23
2025-08-20 98.99 99.16 98.98 99.08 5,606,443 +0.06 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.61
On 2025-08-28		 99.16
On 2025-08-25		 0.06 0.06 99.61
On 2025-08-28		 99.40
On 2025-08-29		 -0.21 99.43
10D 99.61
On 2025-08-28		 98.73
On 2025-08-21		 0.52 0.53 99.16
On 2025-08-20		 98.73
On 2025-08-21		 -0.43 99.23
20D 99.61
On 2025-08-28		 98.73
On 2025-08-21		 0.32 0.32 99.41
On 2025-08-13		 98.73
On 2025-08-21		 -0.68 99.17
WTD 99.61
On 2025-08-28		 99.16
On 2025-08-25		 0.06 0.06 99.61
On 2025-08-28		 99.40
On 2025-08-29		 -0.21 99.43
MTD 99.61
On 2025-08-28		 98.73
On 2025-08-21		 0.84 0.85 99.41
On 2025-08-13		 98.73
On 2025-08-21		 -0.68 99.17
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

130.39 -0.40 -0.31 111,004
IJK

iShares S&P MidCap 400 Growth ETF

95.11 -0.85 -0.89 128,098
VXX

iPath S&P 500 VIX Short-Term Futures ETN

36.27 +0.82 +2.31 5,787,649
HYLB

Xtrackers USD High Yield Corporate Bond ETF

37.00 -0.03 -0.08 2,290,154
AGG

iShares Core U.S. Aggregate Bond ETF

99.46 -0.13 -0.13 9,181,276