AGG: iShares Core U.S. Aggregate Bond ETF

As of Friday, July 18th, 2025

$ 98.11

+0.18 +0.18%

Open: 98.15
High: 98.17
Low: 98.04
Volume: 8,443,021
Previous Close on Thursday, July 17th, 2025

$ 97.93

+0.04 +0.04%

Open: 97.98
High: 98.06
Low: 97.86
Volume: 8,354,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 98.15 98.17 98.04 98.11 8,443,021 +0.18 +0.18
2025-07-17 97.98 98.06 97.86 97.93 8,354,307 +0.04 +0.04
2025-07-16 97.89 98.02 97.69 97.89 23,556,194 +0.14 +0.14
2025-07-15 98.16 98.16 97.70 97.75 9,679,651 -0.29 -0.30
2025-07-14 98.01 98.13 97.93 98.04 6,231,389 -0.01 -0.01
2025-07-11 98.17 98.25 98.02 98.05 6,106,474 -0.41 -0.42
2025-07-10 98.42 98.48 98.30 98.46 5,120,504 -0.03 -0.03
2025-07-09 98.21 98.49 98.13 98.49 11,043,599 +0.41 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.17
On 2025-07-18		 97.69
On 2025-07-16		 0.06 0.06 98.16
On 2025-07-15		 97.69
On 2025-07-16		 -0.48 97.94
10D 98.49
On 2025-07-09		 97.69
On 2025-07-16		 -0.36 -0.37 98.49
On 2025-07-09		 97.69
On 2025-07-16		 -0.82 98.09
20D 99.23
On 2025-06-30		 97.69
On 2025-07-16		 -0.02 -0.02 99.23
On 2025-06-30		 97.69
On 2025-07-16		 -1.56 98.41
WTD 98.17
On 2025-07-18		 97.69
On 2025-07-16		 0.06 0.06 98.16
On 2025-07-15		 97.69
On 2025-07-16		 -0.48 97.94
MTD 98.95
On 2025-07-01		 97.69
On 2025-07-16		 -1.09 -1.10 98.95
On 2025-07-01		 97.69
On 2025-07-16		 -1.28 98.22
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

98.11 +0.18 +0.18 8,443,021