AGG: iShares Core U.S. Aggregate Bond ETF

As of Friday, May 20th, 2022

$ 102.85

-- 0 0%

Open: 102.85
High: 102.85
Low: 102.85
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 102.85

+0.26 +0.25%

Open: 103.20
High: 103.22
Low: 102.75
Volume: 10,503,938
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,741.72 -511.41 -1.64% 297,364,000
DJTA

Dow Jones Transportation Average

13,256.66 -182.55 -1.36% 63,229,536
SPX

S&P 500 Index

3,826.93 -73.86 -1.89% 0
OEX

S&P 100 Index

1,729.71 -33.52 -1.90% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,558.18 -317.45 -2.67% 0
NYA

NYSE Composite Index

14,839.14 -196.74 -1.31%
XAX

NYSE AMEX Composite Index

3,980.97 -31.85 -0.79%
RUI

RUSSELL 1000 Index

2,103.45 -41.01 -1.91%
RUT

Russell 2000 Index

1,740.99 -35.23 -1.98%
RUA

Russell 3000 Index

2,213.14 -43.25 -1.92%
W5000

Wilshire 5000 Total Market Index

38,080.04 -760.70 -1.96%
VIX

CBOE Volatility Index

31.77 +2.42 +8.25% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.86 +0.88 +2.75% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.49 +1.49 +4.66% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.84 +2.05 +6.66% 0
VXN

CBOE NASDAQ 100 Volatility Index

39.05 +2.90 +8.02% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,862.43 -62.15 -1.05% 0
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

102.85 0.00 0.00%