AGG: iShares Core U.S. Aggregate Bond ETF

As of Thursday, December 8th, 2022

$ 99.68

-- 0 0%

Open: 99.68
High: 99.68
Low: 99.68
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 99.68

+0.88 +0.89%

Open: 99.29
High: 99.73
Low: 99.17
Volume: 6,752,854
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 99.29 99.73 99.17 99.68 6,752,854 +0.88 +0.89
2022-12-06 98.71 98.92 98.59 98.80 7,660,050 +0.29 +0.29
2022-12-05 98.82 99.29 98.30 98.51 8,072,462 -0.78 -0.79
2022-12-02 98.49 99.30 98.30 99.29 6,366,982 +0.41 +0.41
2022-12-01 98.30 98.89 98.17 98.88 12,470,581 +0.59 +0.60
2022-11-30 97.48 98.32 97.29 98.29 8,954,212 +0.76 +0.78
2022-11-29 97.54 97.79 97.49 97.53 6,643,289 -0.35 -0.36
2022-11-28 98.14 98.19 97.84 97.88 7,919,497 -0.16 -0.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.73
On 2022-12-07
98.17
On 2022-12-01
1.39 1.41 99.30
On 2022-12-02
98.30
On 2022-12-05
-1.00 99.03
10D 99.73
On 2022-12-07
97.29
On 2022-11-30
2.24 2.30 99.30
On 2022-12-02
98.30
On 2022-12-05
-1.00 98.49
20D 99.73
On 2022-12-07
94.25
On 2022-11-09
5.24 5.55 99.30
On 2022-12-02
98.30
On 2022-12-05
-1.00 97.59
WTD 99.73
On 2022-12-07
98.30
On 2022-12-05
0.39 0.39 99.29
On 2022-12-05
98.59
On 2022-12-06
-0.71 99.00
MTD 99.73
On 2022-12-07
98.17
On 2022-12-01
1.39 1.41 99.30
On 2022-12-02
98.30
On 2022-12-05
-1.00 99.03
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.24 -1.76 -2.07 2,641,166
KO

The Coca-Cola Company

63.50 -0.05 -0.07 4,294,343
PFE

Pfizer Inc.

51.03 +0.79 +1.57 6,075,320
VZ

Verizon Communications Inc.

37.02 -0.15 -0.41 8,013,841
VIX

CBOE Volatility Index

22.74 +0.06 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.31 +183.39 +0.55 112,911,250
DJTA

Dow Jones Transportation Average

13,835.96 +68.07 +0.49 33,012,367
SPX

S&P 500 Index

3,956.34 +22.42 +0.57
OEX

S&P 100 Index

1,764.01 +8.74 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,594.11 +96.72 +0.84
NYA

NYSE Composite Index

15,395.51 +83.72 +0.55
XAX

NYSE AMEX Composite Index

4,399.72 -41.18 -0.93
RUI

RUSSELL 1000 Index

2,170.29 +13.68 +0.63
RUT

Russell 2000 Index

1,819.44 +12.54 +0.69
RUA

Russell 3000 Index

2,285.26 +14.48 +0.64
W5000

Wilshire 5000 Total Market Index

39,263.07 +242.40 +0.62
VIX

CBOE Volatility Index

22.74 +0.06 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.85 -0.14 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.98 -0.10 -0.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.10 -0.08 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

28.28 +0.17 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,892.92 +19.47 +0.33
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

99.68 0.00 0.00