AGG: iShares Core U.S. Aggregate Bond ETF

As of Friday, January 17th, 2025

$ 96.92

-- 0 0%

Open: 97.07
High: 97.10
Low: 96.87
Volume: 5,360,220
Previous Close on Thursday, January 16th, 2025

$ 96.92

+0.21 +0.22%

Open: 96.63
High: 97.03
Low: 96.50
Volume: 9,808,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 97.07 97.10 96.87 96.92 5,360,216 0.00 0.00
2025-01-16 96.63 97.03 96.50 96.92 9,808,844 +0.21 +0.22
2025-01-15 96.94 96.94 96.55 96.71 9,313,718 +0.83 +0.87
2025-01-14 95.86 95.93 95.75 95.88 5,466,031 +0.03 +0.03
2025-01-13 95.94 95.95 95.74 95.85 10,407,544 -0.09 -0.09
2025-01-10 95.85 96.23 95.85 95.94 9,820,154 -0.54 -0.56
2025-01-08 96.27 96.52 96.23 96.48 7,444,364 +0.11 +0.11
2025-01-07 96.61 96.68 96.24 96.37 9,153,128 -0.34 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.10
On 2025-01-17		 95.74
On 2025-01-13		 0.98 1.02 95.95
On 2025-01-13		 95.75
On 2025-01-14		 -0.21 96.46
10D 97.10
On 2025-01-17		 95.74
On 2025-01-13		 0.01 0.01 97.07
On 2025-01-03		 95.74
On 2025-01-13		 -1.37 96.46
20D 97.80
On 2024-12-18		 95.74
On 2025-01-13		 -1.09 -1.11 97.80
On 2024-12-18		 95.74
On 2025-01-13		 -2.11 96.65
WTD 97.10
On 2025-01-17		 95.74
On 2025-01-13		 0.98 1.02 95.95
On 2025-01-13		 95.75
On 2025-01-14		 -0.21 96.46
MTD 97.21
On 2025-01-02		 95.74
On 2025-01-13		 0.02 0.02 97.21
On 2025-01-02		 95.74
On 2025-01-13		 -1.51 96.50
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

96.92 0.00 0.00 5,360,220