AGG: iShares Core U.S. Aggregate Bond ETF

As of Wednesday, October 15th, 2025

$ 100.78

-- 0 0%

Open: 100.78
High: 100.78
Low: 100.78
Volume: N/A
Previous Close on Tuesday, October 14th, 2025

$ 100.78

+0.16 +0.16%

Open: 100.57
High: 100.79
Low: 100.53
Volume: 8,507,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 100.57 100.79 100.53 100.78 8,507,484 +0.16 +0.16
2025-10-13 100.46 100.63 100.36 100.62 7,963,441 +0.19 +0.19
2025-10-10 100.36 100.54 100.25 100.43 10,181,888 +0.41 +0.41
2025-10-09 100.08 100.10 100.00 100.02 5,183,101 -0.12 -0.12
2025-10-08 100.31 100.33 100.11 100.14 5,726,879 +0.01 +0.01
2025-10-07 100.08 100.23 100.02 100.13 6,375,893 +0.17 +0.17
2025-10-06 100.00 100.15 99.95 99.96 6,863,074 -0.22 -0.22
2025-10-03 100.32 100.38 100.16 100.18 5,268,588 -0.11 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.79
On 2025-10-14		 100.00
On 2025-10-09		 0.65 0.65 100.33
On 2025-10-08		 100.00
On 2025-10-09		 -0.33 100.40
10D 100.79
On 2025-10-14		 99.95
On 2025-10-06		 0.53 0.53 100.38
On 2025-10-03		 99.95
On 2025-10-06		 -0.43 100.27
20D 101.02
On 2025-09-17		 99.85
On 2025-09-25		 0.03 0.03 101.02
On 2025-09-17		 99.85
On 2025-09-25		 -1.16 100.26
WTD 100.79
On 2025-10-14		 100.36
On 2025-10-13		 0.35 0.35 100.63
On 2025-10-13		 100.63
On 2025-10-13		 0.00 100.70
MTD 100.79
On 2025-10-14		 99.95
On 2025-10-06		 0.53 0.53 100.38
On 2025-10-03		 99.95
On 2025-10-06		 -0.43 100.27
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.23 +0.15 +0.05 1,776,007
KO

The Coca-Cola Company

66.94 -0.57 -0.84 8,004,408
PFE

Pfizer Inc.

24.38 -0.14 -0.57 41,368,171
VZ

Verizon Communications Inc.

40.30 -0.26 -0.63 12,109,752
VIX

CBOE Volatility Index

20.83 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,202.67 -67.79 -0.15 376,561,420
DJTA

Dow Jones Transportation Average

15,482.44 -14.38 -0.09 90,689,370
SPX

S&P 500 Index

6,660.95 +16.64 +0.25
OEX

S&P 100 Index

3,320.58 +10.07 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,701.56 +122.24 +0.50
NYA

NYSE Composite Index

21,561.63 +61.38 +0.29
XAX

NYSE AMEX Composite Index

7,049.91 -14.20 -0.20
RUI

RUSSELL 1000 Index

3,643.71 +9.48 +0.26
RUT

Russell 2000 Index

2,516.86 +21.36 +0.86
RUA

Russell 3000 Index

3,796.47 +10.89 +0.29
VIX

CBOE Volatility Index

20.83 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.12 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.02 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,484.49 +57.83 +0.51
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

100.78 0.00 0.00