AGG: iShares Core U.S. Aggregate Bond ETF
$ 93.85 |
|
-0.33 -0.35% |
Open: | 94.47 |
High: | 94.51 |
Low: | 93.66 |
Volume: | 13,970,380 |
$ 94.18
-0.12 -0.13%
Open: | 94.47 |
High: | 94.51 |
Low: | 94.15 |
Volume: | 15,177,290 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 94.47 | 94.51 | 93.66 | 93.85 | 13,970,380 | -0.33 | -0.35 |
2023-09-26 | 94.47 | 94.51 | 94.15 | 94.18 | 15,177,290 | -0.12 | -0.13 |
2023-09-25 | 94.49 | 94.62 | 94.29 | 94.30 | 7,484,938 | -0.75 | -0.79 |
2023-09-22 | 94.78 | 95.09 | 94.73 | 95.05 | 7,220,984 | +0.40 | +0.42 |
2023-09-21 | 94.80 | 94.81 | 94.64 | 94.65 | 8,028,895 | -0.65 | -0.68 |
2023-09-20 | 95.57 | 95.70 | 95.30 | 95.30 | 6,282,725 | -0.05 | -0.05 |
2023-09-19 | 95.54 | 95.59 | 95.35 | 95.35 | 5,327,790 | -0.28 | -0.29 |
2023-09-18 | 95.37 | 95.64 | 95.36 | 95.63 | 6,065,797 | +0.14 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.09 On 2023-09-22 |
93.66 On 2023-09-27 |
-1.45 | -1.52 | 95.09 On 2023-09-22 |
93.66 On 2023-09-27 |
-1.51 | 94.41 |
10D | 95.98 On 2023-09-14 |
93.66 On 2023-09-27 |
-1.99 | -2.08 | 95.98 On 2023-09-14 |
93.66 On 2023-09-27 |
-2.42 | 94.95 |
20D | 96.96 On 2023-08-31 |
93.66 On 2023-09-27 |
-2.85 | -2.95 | 96.96 On 2023-08-31 |
93.66 On 2023-09-27 |
-3.40 | 95.43 |
WTD | 94.62 On 2023-09-25 |
93.66 On 2023-09-27 |
-1.20 | -1.26 | 94.62 On 2023-09-25 |
93.66 On 2023-09-27 |
-1.02 | 94.11 |
MTD | 96.57 On 2023-09-01 |
93.66 On 2023-09-27 |
-2.95 | -3.05 | 96.57 On 2023-09-01 |
93.66 On 2023-09-27 |
-3.02 | 95.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |