AGG: iShares Core U.S. Aggregate Bond ETF

As of Wednesday, July 2nd, 2025

$ 98.67

-0.12 -0.12%

Open: 98.68
High: 98.70
Low: 98.54
Volume: 8,553,174
Previous Close on Tuesday, July 1st, 2025

$ 98.79

-0.41 -0.41%

Open: 98.87
High: 98.95
Low: 98.67
Volume: 18,480,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 98.68 98.70 98.54 98.67 8,553,174 -0.12 -0.12
2025-07-01 98.87 98.95 98.67 98.79 18,480,208 -0.41 -0.41
2025-06-30 99.05 99.23 98.94 99.20 13,602,717 +0.40 +0.40
2025-06-27 98.87 99.10 98.76 98.80 25,931,288 -0.28 -0.28
2025-06-26 98.80 99.10 98.78 99.08 9,774,747 +0.27 +0.27
2025-06-25 98.62 98.81 98.52 98.81 8,433,846 -0.01 -0.01
2025-06-24 98.36 98.82 98.34 98.82 7,907,494 +0.40 +0.41
2025-06-23 98.40 98.65 98.30 98.42 5,882,963 +0.20 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.23
On 2025-06-30		 98.54
On 2025-07-02		 -0.14 -0.14 99.23
On 2025-06-30		 98.54
On 2025-07-02		 -0.70 98.91
10D 99.23
On 2025-06-30		 97.95
On 2025-06-20		 0.61 0.62 99.23
On 2025-06-30		 98.54
On 2025-07-02		 -0.70 98.69
20D 99.23
On 2025-06-30		 97.25
On 2025-06-06		 1.22 1.25 98.12
On 2025-06-05		 97.25
On 2025-06-06		 -0.89 98.25
WTD 99.23
On 2025-06-30		 98.54
On 2025-07-02		 -0.13 -0.13 99.23
On 2025-06-30		 98.54
On 2025-07-02		 -0.70 98.89
MTD 98.95
On 2025-07-01		 98.54
On 2025-07-02		 -0.53 -0.53 98.95
On 2025-07-01		 98.54
On 2025-07-02		 -0.41 98.73
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

98.67 -0.12 -0.12 8,553,174