AGG: iShares Core U.S. Aggregate Bond ETF

As of Wednesday, December 24th, 2025

$ 100.02

+0.22 +0.22%

Open: 99.90
High: 100.04
Low: 99.85
Volume: 4,483,710
Previous Close on Tuesday, December 23rd, 2025

$ 99.80

-- 0 0%

Open: 99.60
High: 99.82
Low: 99.58
Volume: 9,744,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 99.90 100.04 99.85 100.02 4,483,710 +0.22 +0.22
2025-12-23 99.60 99.82 99.58 99.80 9,744,091 0.00 0.00
2025-12-22 99.82 99.83 99.74 99.80 6,177,927 -0.04 -0.04
2025-12-19 99.89 99.95 99.80 99.84 6,216,285 -0.48 -0.48
2025-12-18 100.32 100.37 100.22 100.32 8,190,776 +0.25 +0.25
2025-12-17 100.03 100.14 100.02 100.07 12,009,502 -0.03 -0.03
2025-12-16 99.87 100.15 99.86 100.10 8,613,753 +0.19 +0.19
2025-12-15 100.01 100.08 99.88 99.91 9,960,242 +0.10 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.37
On 2025-12-18		 99.58
On 2025-12-23		 -0.05 -0.05 100.37
On 2025-12-18		 99.58
On 2025-12-23		 -0.79 99.96
10D 100.37
On 2025-12-18		 99.58
On 2025-12-23		 -0.08 -0.08 100.37
On 2025-12-18		 99.58
On 2025-12-23		 -0.79 99.98
20D 100.97
On 2025-11-26		 99.58
On 2025-12-23		 -0.78 -0.77 100.97
On 2025-11-26		 99.58
On 2025-12-23		 -1.38 100.11
WTD 100.04
On 2025-12-24		 99.58
On 2025-12-23		 0.18 0.18 99.83
On 2025-12-22		 99.58
On 2025-12-23		 -0.25 99.87
MTD 100.39
On 2025-12-03		 99.58
On 2025-12-23		 -0.80 -0.79 100.39
On 2025-12-03		 99.58
On 2025-12-23		 -0.81 100.02
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

100.02 +0.22 +0.22 4,483,710