AGG: iShares Core U.S. Aggregate Bond ETF

As of Thursday, February 29th, 2024

$ 97.35

+0.16 +0.16%

Open: 97.38
High: 97.56
Low: 97.29
Volume: 16,773,339
Previous Close on Wednesday, February 28th, 2024

$ 97.19

+0.19 +0.20%

Open: 97.07
High: 97.23
Low: 97.01
Volume: 7,942,000
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 97.38 97.56 97.29 97.35 16,772,105 +0.16 +0.16
2024-02-28 97.07 97.23 97.01 97.19 7,942,000 +0.19 +0.20
2024-02-27 97.10 97.22 96.94 97.00 9,044,484 -0.13 -0.13
2024-02-26 97.34 97.35 96.97 97.13 9,374,214 -0.21 -0.22
2024-02-23 96.99 97.39 96.99 97.34 7,735,126 +0.36 +0.37
2024-02-22 96.93 97.09 96.84 96.98 7,538,183 +0.08 +0.08
2024-02-21 97.28 97.28 96.87 96.90 7,785,102 -0.29 -0.30
2024-02-20 97.23 97.36 97.16 97.19 8,714,194 +0.09 +0.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.56
On 2024-02-29
96.94
On 2024-02-27
0.37 0.38 97.39
On 2024-02-23
96.94
On 2024-02-27
-0.46 97.20
10D 97.56
On 2024-02-29
96.84
On 2024-02-22
0.17 0.17 97.55
On 2024-02-15
96.84
On 2024-02-22
-0.73 97.16
20D 99.57
On 2024-02-01
96.75
On 2024-02-13
-1.75 -1.77 99.57
On 2024-02-01
96.75
On 2024-02-13
-2.83 97.50
WTD 97.56
On 2024-02-29
96.94
On 2024-02-27
0.01 0.01 97.35
On 2024-02-26
96.94
On 2024-02-27
-0.42 97.17
MTD 99.57
On 2024-02-01
96.75
On 2024-02-13
-1.75 -1.77 99.57
On 2024-02-01
96.75
On 2024-02-13
-2.83 97.50
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index