AGG: iShares Core U.S. Aggregate Bond ETF

As of Monday, February 2nd, 2026

$ 99.69

-0.44 -0.44%

Open: 99.84
High: 99.85
Low: 99.66
Volume: 13,037,167
Previous Close on Friday, January 30th, 2026

$ 100.13

-0.02 -0.02%

Open: 100.16
High: 100.22
Low: 100.11
Volume: 12,469,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 99.84 99.85 99.66 99.69 13,037,167 -0.44 -0.44
2026-01-30 100.16 100.22 100.11 100.13 12,469,533 -0.02 -0.02
2026-01-29 100.10 100.24 100.01 100.15 10,066,118 0.00 0.00
2026-01-28 100.15 100.17 100.00 100.15 14,728,209 -0.04 -0.04
2026-01-27 100.25 100.33 100.17 100.19 7,304,621 -0.07 -0.07
2026-01-26 100.26 100.31 100.21 100.26 6,109,707 +0.15 +0.15
2026-01-23 100.05 100.15 99.96 100.11 8,421,189 +0.09 +0.09
2026-01-22 99.91 100.08 99.87 100.02 10,154,021 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.33
On 2026-01-27		 99.66
On 2026-02-02		 -0.57 -0.57 100.33
On 2026-01-27		 99.66
On 2026-02-02		 -0.67 100.06
10D 100.33
On 2026-01-27		 99.66
On 2026-02-02		 -0.36 -0.36 100.33
On 2026-01-27		 99.66
On 2026-02-02		 -0.67 100.04
20D 100.42
On 2026-01-15		 99.66
On 2026-02-02		 -0.16 -0.16 100.42
On 2026-01-15		 99.66
On 2026-02-02		 -0.76 100.08
WTD 99.85
On 2026-02-02		 99.66
On 2026-02-02		 -0.44 -0.44 -- -- -- 99.69
MTD 99.85
On 2026-02-02		 99.66
On 2026-02-02		 -0.44 -0.44 -- -- -- 99.69
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

128.57 +0.87 +0.68 20,673
AGG

iShares Core U.S. Aggregate Bond ETF

99.69 -0.44 -0.44 13,037,167