AGG: iShares Core U.S. Aggregate Bond ETF

As of Friday, July 31st, 2026

$ 97.37

-0.25 -0.26%

Open: 97.48
High: 97.49
Low: 97.24
Volume: 11,043,442
Previous Close on Thursday, July 30th, 2026

$ 97.62

+0.07 +0.07%

Open: 97.62
High: 97.71
Low: 97.53
Volume: 8,661,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 97.48 97.49 97.24 97.37 11,043,442 -0.25 -0.26
2026-07-30 97.62 97.71 97.53 97.62 8,661,138 +0.07 +0.07
2026-07-29 97.83 97.90 97.55 97.55 6,055,726 -0.37 -0.38
2026-07-28 97.79 98.01 97.77 97.92 12,018,704 +0.23 +0.24
2026-07-27 97.64 97.73 97.59 97.69 7,040,704 +0.23 +0.24
2026-07-24 97.45 97.64 97.41 97.46 5,908,311 +0.12 +0.12
2026-07-23 97.32 97.40 97.27 97.34 6,393,412 -0.24 -0.25
2026-07-22 97.71 97.74 97.58 97.58 6,311,786 -0.16 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.01
On 2026-07-28		 97.24
On 2026-07-31		 -0.09 -0.09 98.01
On 2026-07-28		 97.24
On 2026-07-31		 -0.79 97.63
10D 98.18
On 2026-07-20		 97.24
On 2026-07-31		 -0.83 -0.85 98.18
On 2026-07-20		 97.24
On 2026-07-31		 -0.97 97.62
20D 98.67
On 2026-07-06		 97.24
On 2026-07-31		 -1.24 -1.26 98.67
On 2026-07-06		 97.24
On 2026-07-31		 -1.45 97.88
WTD 98.01
On 2026-07-28		 97.24
On 2026-07-31		 -0.09 -0.09 98.01
On 2026-07-28		 97.24
On 2026-07-31		 -0.79 97.63
MTD 98.67
On 2026-07-06		 97.24
On 2026-07-31		 -1.61 -1.63 98.67
On 2026-07-06		 97.24
On 2026-07-31		 -1.45 97.94
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

97.37 -0.25 -0.26 11,043,442