AGG: iShares Core U.S. Aggregate Bond ETF

As of Thursday, October 1st, 2026

$ 94.42

-0.12 -0.13%

Open: 93.96
High: 94.56
Low: 93.84
Volume: 17,710,969
Previous Close on Wednesday, September 30th, 2026

$ 94.54

-0.06 -0.06%

Open: 94.74
High: 94.75
Low: 94.35
Volume: 17,303,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 93.96 94.56 93.84 94.42 17,710,967 -0.12 -0.13
2026-09-30 94.74 94.75 94.35 94.54 17,303,352 -0.06 -0.06
2026-09-29 94.65 94.70 94.33 94.60 16,696,695 -0.05 -0.05
2026-09-28 94.71 94.83 94.48 94.65 14,247,835 -0.47 -0.49
2026-09-25 95.00 95.17 94.74 95.12 15,455,559 +0.17 +0.18
2026-09-24 95.47 95.53 94.93 94.95 10,688,478 -0.46 -0.48
2026-09-23 96.08 96.09 95.25 95.41 17,267,109 -0.84 -0.87
2026-09-22 96.27 96.31 96.09 96.25 7,126,946 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.17
On 2026-09-25		 93.84
On 2026-10-01		 -0.53 -0.56 95.17
On 2026-09-25		 93.84
On 2026-10-01		 -1.40 94.67
10D 96.31
On 2026-09-22		 93.84
On 2026-10-01		 -1.91 -1.98 96.31
On 2026-09-22		 93.84
On 2026-10-01		 -2.57 95.21
20D 97.16
On 2026-09-03		 93.84
On 2026-10-01		 -2.42 -2.50 97.16
On 2026-09-03		 93.84
On 2026-10-01		 -3.42 95.78
WTD 94.83
On 2026-09-28		 93.84
On 2026-10-01		 -0.70 -0.74 94.83
On 2026-09-28		 93.84
On 2026-10-01		 -1.05 94.55
MTD 94.56
On 2026-10-01		 93.84
On 2026-10-01		 -0.12 -0.13 -- -- -- 94.42
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

94.42 -0.12 -0.13 17,710,969