AGG: iShares Core U.S. Aggregate Bond ETF
$ 97.86 |
|
-- 0 0% |
Open: | 97.86 |
High: | 97.86 |
Low: | 97.86 |
Volume: | N/A |
$ 97.86
+0.36 +0.37%
Open: | 97.74 |
High: | 97.94 |
Low: | 97.70 |
Volume: | 7,724,089 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 97.74 | 97.94 | 97.70 | 97.86 | 7,724,089 | +0.36 | +0.37 |
2025-05-28 | 97.56 | 97.67 | 97.38 | 97.50 | 4,908,783 | -0.18 | -0.18 |
2025-05-27 | 97.51 | 97.74 | 97.42 | 97.68 | 7,459,091 | +0.44 | +0.45 |
2025-05-23 | 97.34 | 97.38 | 97.08 | 97.24 | 5,210,401 | +0.14 | +0.14 |
2025-05-22 | 96.77 | 97.11 | 96.66 | 97.10 | 6,084,807 | +0.28 | +0.29 |
2025-05-21 | 97.17 | 97.28 | 96.74 | 96.82 | 12,392,664 | -0.64 | -0.66 |
2025-05-20 | 97.52 | 97.54 | 97.28 | 97.46 | 7,496,599 | -0.17 | -0.17 |
2025-05-19 | 97.14 | 97.66 | 97.10 | 97.63 | 7,232,291 | -0.03 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.94 On 2025-05-29 |
96.66 On 2025-05-22 |
1.04 | 1.07 | 97.74 On 2025-05-27 |
97.38 On 2025-05-28 |
-0.37 | 97.48 |
10D | 97.94 On 2025-05-29 |
96.66 On 2025-05-22 |
0.81 | 0.83 | 97.92 On 2025-05-16 |
96.66 On 2025-05-22 |
-1.29 | 97.46 |
20D | 98.87 On 2025-05-01 |
96.66 On 2025-05-22 |
-1.16 | -1.17 | 98.87 On 2025-05-01 |
96.66 On 2025-05-22 |
-2.24 | 97.61 |
WTD | 97.94 On 2025-05-29 |
97.38 On 2025-05-28 |
0.62 | 0.64 | 97.74 On 2025-05-27 |
97.38 On 2025-05-28 |
-0.37 | 97.68 |
MTD | 98.87 On 2025-05-01 |
96.66 On 2025-05-22 |
-1.16 | -1.17 | 98.87 On 2025-05-01 |
96.66 On 2025-05-22 |
-2.24 | 97.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,150.59 | -65.14 | -0.15 | 206,733,688 |
DJTA
Dow Jones Transportation Average |
14,639.74 | -105.64 | -0.72 | 49,076,016 |
SPX
S&P 500 Index |
5,890.98 | -21.19 | -0.36 | |
OEX
S&P 100 Index |
2,875.17 | -10.43 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,273.26 | -90.69 | -0.42 | |
NYA
NYSE Composite Index |
19,713.79 | -30.06 | -0.15 | |
XAX
NYSE AMEX Composite Index |
5,189.02 | -23.09 | -0.44 | |
RUI
RUSSELL 1000 Index |
3,224.23 | -11.34 | -0.35 | |
RUT
Russell 2000 Index |
2,067.54 | -7.24 | -0.35 | |
RUA
Russell 3000 Index |
3,348.57 | -11.78 | -0.35 | |
VIX
CBOE Volatility Index |
19.32 | +0.14 | +0.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.23 | +0.13 | +0.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.96 | +0.19 | +0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.78 | +0.16 | +0.74 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,834.89 | -27.16 | -0.28 |