AGG: iShares Core U.S. Aggregate Bond ETF
$ 98.13 |
|
+0.07 +0.07% |
|
| Open: | 98.21 |
| High: | 98.40 |
| Low: | 98.03 |
| Volume: | 5,896,562 |
$ 98.06
+0.30 +0.31%
| Open: | 97.95 |
| High: | 98.12 |
| Low: | 97.76 |
| Volume: | 5,311,593 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 98.21 | 98.40 | 98.03 | 98.13 | 5,896,562 | +0.07 | +0.07 |
| 2025-06-17 | 97.95 | 98.12 | 97.76 | 98.06 | 5,311,593 | +0.30 | +0.31 |
| 2025-06-16 | 97.89 | 98.07 | 97.75 | 97.76 | 5,678,073 | -0.20 | -0.20 |
| 2025-06-13 | 98.11 | 98.16 | 97.76 | 97.96 | 8,050,130 | -0.35 | -0.36 |
| 2025-06-12 | 98.24 | 98.32 | 98.12 | 98.31 | 5,726,148 | +0.36 | +0.37 |
| 2025-06-11 | 97.79 | 97.98 | 97.70 | 97.95 | 5,992,326 | +0.33 | +0.34 |
| 2025-06-10 | 97.72 | 97.74 | 97.51 | 97.62 | 4,990,802 | +0.22 | +0.23 |
| 2025-06-09 | 97.29 | 97.54 | 97.27 | 97.40 | 7,096,491 | +0.12 | +0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.40 On 2025-06-18 |
97.75 On 2025-06-16 |
0.18 | 0.18 | 98.32 On 2025-06-12 |
97.75 On 2025-06-16 |
-0.58 | 98.04 |
| 10D | 98.40 On 2025-06-18 |
97.25 On 2025-06-06 |
0.10 | 0.10 | 98.12 On 2025-06-05 |
97.25 On 2025-06-06 |
-0.89 | 97.83 |
| 20D | 98.40 On 2025-06-18 |
96.66 On 2025-05-22 |
0.67 | 0.69 | 98.10 On 2025-05-30 |
97.23 On 2025-06-02 |
-0.89 | 97.68 |
| WTD | 98.40 On 2025-06-18 |
97.75 On 2025-06-16 |
0.17 | 0.17 | 98.07 On 2025-06-16 |
98.07 On 2025-06-16 |
0.00 | 97.98 |
| MTD | 98.40 On 2025-06-18 |
97.23 On 2025-06-02 |
0.03 | 0.03 | 98.12 On 2025-06-05 |
97.25 On 2025-06-06 |
-0.89 | 97.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |