AGG: iShares Core U.S. Aggregate Bond ETF

As of Thursday, October 9th, 2025

$ 100.02

-0.12 -0.12%

Open: 100.08
High: 100.10
Low: 100.00
Volume: 5,183,101
Previous Close on Wednesday, October 8th, 2025

$ 100.14

+0.01 +0.01%

Open: 100.31
High: 100.33
Low: 100.11
Volume: 5,726,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 100.08 100.10 100.00 100.02 5,183,101 -0.12 -0.12
2025-10-08 100.31 100.33 100.11 100.14 5,726,879 +0.01 +0.01
2025-10-07 100.08 100.23 100.02 100.13 6,375,893 +0.17 +0.17
2025-10-06 100.00 100.15 99.95 99.96 6,863,074 -0.22 -0.22
2025-10-03 100.32 100.38 100.16 100.18 5,268,588 -0.11 -0.11
2025-10-02 100.14 100.32 100.10 100.29 6,055,632 +0.11 +0.11
2025-10-01 100.18 100.26 100.03 100.18 6,961,156 -0.07 -0.07
2025-09-30 100.33 100.49 100.20 100.25 12,197,221 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.38
On 2025-10-03		 99.95
On 2025-10-06		 -0.27 -0.27 100.38
On 2025-10-03		 99.95
On 2025-10-06		 -0.43 100.09
10D 100.49
On 2025-09-30		 99.95
On 2025-10-06		 0.02 0.02 100.49
On 2025-09-30		 99.95
On 2025-10-06		 -0.54 100.15
20D 101.02
On 2025-09-17		 99.85
On 2025-09-25		 -0.61 -0.61 101.02
On 2025-09-17		 99.85
On 2025-09-25		 -1.16 100.26
WTD 100.33
On 2025-10-08		 99.95
On 2025-10-06		 -0.16 -0.16 100.33
On 2025-10-08		 100.00
On 2025-10-09		 -0.33 100.06
MTD 100.38
On 2025-10-03		 99.95
On 2025-10-06		 -0.23 -0.23 100.38
On 2025-10-03		 99.95
On 2025-10-06		 -0.43 100.13
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
SKLZ

Skillz Inc.

7.74 -0.13 -1.65 26,958
FXH

First Trust Health Care AlphaDEX Fund

112.20 -0.92 -0.81 17,317
MOAT

VanEck Vectors Morningstar Wide Moat ETF

100.42 -0.46 -0.46 793,578
AGG

iShares Core U.S. Aggregate Bond ETF

100.02 -0.12 -0.12 5,183,101