AGG: iShares Core U.S. Aggregate Bond ETF

As of Thursday, September 10th, 2026

$ 96.05

-0.63 -0.65%

Open: 96.26
High: 96.36
Low: 96.04
Volume: 13,030,047
Previous Close on Wednesday, September 9th, 2026

$ 96.68

-0.22 -0.23%

Open: 96.85
High: 96.93
Low: 96.60
Volume: 8,183,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 96.26 96.36 96.04 96.05 13,030,047 -0.63 -0.65
2026-09-09 96.85 96.93 96.60 96.68 8,183,084 -0.22 -0.23
2026-09-08 97.04 97.05 96.82 96.90 6,017,334 -0.10 -0.10
2026-09-04 97.00 97.11 96.95 97.00 7,661,748 +0.05 +0.05
2026-09-03 97.11 97.16 96.94 96.95 6,688,122 +0.11 +0.11
2026-09-02 96.84 96.86 96.72 96.84 11,598,151 +0.07 +0.07
2026-09-01 96.88 97.05 96.75 96.77 8,648,052 -0.64 -0.66
2026-08-31 97.41 97.42 97.30 97.41 11,541,290 -0.08 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.16
On 2026-09-03		 96.04
On 2026-09-10		 -0.79 -0.82 97.16
On 2026-09-03		 96.04
On 2026-09-10		 -1.15 96.72
10D 97.96
On 2026-08-28		 96.04
On 2026-09-10		 -1.81 -1.85 97.96
On 2026-08-28		 96.04
On 2026-09-10		 -1.96 96.99
20D 98.01
On 2026-08-25		 96.04
On 2026-09-10		 -1.38 -1.42 98.01
On 2026-08-25		 96.04
On 2026-09-10		 -2.01 97.29
WTD 97.05
On 2026-09-08		 96.04
On 2026-09-10		 -0.95 -0.98 97.05
On 2026-09-08		 96.04
On 2026-09-10		 -1.04 96.54
MTD 97.16
On 2026-09-03		 96.04
On 2026-09-10		 -1.36 -1.40 97.16
On 2026-09-03		 96.04
On 2026-09-10		 -1.15 96.74
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,308
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,807,842
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,232
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

15.06 -0.20 -1.31 317,526
AGG

iShares Core U.S. Aggregate Bond ETF

96.05 -0.63 -0.65 13,030,047