AGG: iShares Core U.S. Aggregate Bond ETF

As of Tuesday, November 4th, 2025

$ 100.14

+0.05 +0.05%

Open: 100.15
High: 100.28
Low: 100.13
Volume: 29,687,469
Previous Close on Monday, November 3rd, 2025

$ 100.09

-0.45 -0.45%

Open: 100.07
High: 100.15
Low: 100.00
Volume: 9,041,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 100.15 100.28 100.13 100.14 29,683,676 +0.05 +0.05
2025-11-03 100.07 100.15 100.00 100.09 9,041,124 -0.45 -0.45
2025-10-31 100.66 100.70 100.50 100.54 13,076,648 -0.06 -0.06
2025-10-30 100.48 100.76 100.46 100.60 13,561,095 -0.19 -0.19
2025-10-29 101.25 101.25 100.76 100.79 9,266,068 -0.48 -0.47
2025-10-28 101.19 101.30 101.14 101.27 10,300,542 +0.06 +0.06
2025-10-27 101.08 101.21 100.97 101.21 8,110,371 +0.07 +0.07
2025-10-24 101.17 101.20 101.02 101.14 6,544,535 +0.10 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.25
On 2025-10-29		 100.00
On 2025-11-03		 -1.13 -1.12 101.25
On 2025-10-29		 100.00
On 2025-11-03		 -1.23 100.43
10D 101.30
On 2025-10-28		 100.00
On 2025-11-03		 -1.09 -1.08 101.30
On 2025-10-28		 100.00
On 2025-11-03		 -1.28 100.80
20D 101.35
On 2025-10-21		 100.00
On 2025-10-09		 0.01 0.01 101.35
On 2025-10-21		 100.00
On 2025-11-03		 -1.33 100.76
WTD 100.28
On 2025-11-04		 100.00
On 2025-11-03		 -0.40 -0.40 100.15
On 2025-11-03		 100.15
On 2025-11-03		 0.00 100.12
MTD 100.28
On 2025-11-04		 100.00
On 2025-11-03		 -0.40 -0.40 100.15
On 2025-11-03		 100.15
On 2025-11-03		 0.00 100.12
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

111.27 -0.05 -0.04 16,452
AGG

iShares Core U.S. Aggregate Bond ETF

100.14 +0.05 +0.05 29,687,469