AGG: iShares Core U.S. Aggregate Bond ETF
$ 98.80 |
|
-- 0 0% |
Open: | 98.80 |
High: | 98.80 |
Low: | 98.80 |
Volume: | N/A |
$ 98.80
+0.29 +0.29%
Open: | 98.42 |
High: | 98.83 |
Low: | 98.33 |
Volume: | 6,763,656 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 98.42 | 98.83 | 98.33 | 98.80 | 6,763,656 | +0.29 | +0.29 |
2025-03-18 | 98.30 | 98.62 | 98.28 | 98.51 | 9,021,851 | +0.10 | +0.10 |
2025-03-17 | 98.49 | 98.65 | 98.35 | 98.41 | 10,605,190 | +0.13 | +0.13 |
2025-03-14 | 98.34 | 98.42 | 98.25 | 98.28 | 8,949,770 | -0.20 | -0.20 |
2025-03-13 | 98.09 | 98.50 | 98.01 | 98.48 | 7,959,355 | +0.30 | +0.31 |
2025-03-12 | 98.30 | 98.43 | 98.16 | 98.18 | 8,436,675 | -0.29 | -0.29 |
2025-03-11 | 98.77 | 98.94 | 98.42 | 98.47 | 10,187,875 | -0.35 | -0.35 |
2025-03-10 | 98.81 | 98.99 | 98.73 | 98.82 | 12,317,781 | +0.47 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.83 On 2025-03-19 |
98.01 On 2025-03-13 |
0.62 | 0.63 | 98.65 On 2025-03-17 |
98.28 On 2025-03-18 |
-0.38 | 98.50 |
10D | 98.99 On 2025-03-10 |
98.01 On 2025-03-13 |
0.23 | 0.23 | 98.99 On 2025-03-10 |
98.01 On 2025-03-13 |
-0.99 | 98.48 |
20D | 99.40 On 2025-03-04 |
97.50 On 2025-02-20 |
1.35 | 1.39 | 99.40 On 2025-03-04 |
98.01 On 2025-03-13 |
-1.40 | 98.55 |
WTD | 98.83 On 2025-03-19 |
98.28 On 2025-03-18 |
0.52 | 0.53 | 98.65 On 2025-03-17 |
98.28 On 2025-03-18 |
-0.38 | 98.57 |
MTD | 99.40 On 2025-03-04 |
98.01 On 2025-03-13 |
-0.45 | -0.45 | 99.40 On 2025-03-04 |
98.01 On 2025-03-13 |
-1.40 | 98.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.55 | -0.35 | -1.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGG
iShares Core U.S. Aggregate Bond ETF |
98.80 | 0.00 | 0.00 |