AGG: iShares Core U.S. Aggregate Bond ETF
$ 97.66 |
|
-0.51 -0.52% |
|
| Open: | 98.21 |
| High: | 98.23 |
| Low: | 97.65 |
| Volume: | 7,535,535 |
$ 98.17
+0.15 +0.15%
| Open: | 98.16 |
| High: | 98.34 |
| Low: | 98.09 |
| Volume: | 6,556,521 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 98.21 | 98.23 | 97.65 | 97.66 | 7,535,535 | -0.51 | -0.52 |
| 2025-05-07 | 98.16 | 98.34 | 98.09 | 98.17 | 6,556,521 | +0.15 | +0.15 |
| 2025-05-06 | 97.78 | 98.02 | 97.65 | 98.02 | 11,730,104 | +0.24 | +0.25 |
| 2025-05-05 | 97.90 | 97.91 | 97.65 | 97.78 | 14,273,790 | -0.17 | -0.17 |
| 2025-05-02 | 98.06 | 98.34 | 97.82 | 97.95 | 9,878,318 | -0.48 | -0.49 |
| 2025-05-01 | 98.83 | 98.87 | 98.28 | 98.43 | 6,828,508 | -0.59 | -0.60 |
| 2025-04-30 | 98.99 | 99.17 | 98.88 | 99.02 | 7,370,181 | -0.09 | -0.09 |
| 2025-04-29 | 98.76 | 99.11 | 98.75 | 99.11 | 6,731,047 | +0.24 | +0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.34 On 2025-05-02 |
97.65 On 2025-05-05 |
-0.77 | -0.78 | 98.34 On 2025-05-02 |
97.65 On 2025-05-05 |
-0.71 | 97.92 |
| 10D | 99.17 On 2025-04-30 |
97.65 On 2025-05-05 |
-0.58 | -0.59 | 99.17 On 2025-04-30 |
97.65 On 2025-05-05 |
-1.53 | 98.36 |
| 20D | 99.17 On 2025-04-30 |
96.15 On 2025-04-11 |
-0.25 | -0.26 | 97.86 On 2025-04-10 |
96.15 On 2025-04-11 |
-1.75 | 97.99 |
| WTD | 98.34 On 2025-05-07 |
97.65 On 2025-05-05 |
-0.29 | -0.30 | 98.34 On 2025-05-07 |
97.65 On 2025-05-08 |
-0.70 | 97.91 |
| MTD | 98.87 On 2025-05-01 |
97.65 On 2025-05-05 |
-1.36 | -1.37 | 98.87 On 2025-05-01 |
97.65 On 2025-05-05 |
-1.24 | 98.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |