AGG: iShares Core U.S. Aggregate Bond ETF

As of Monday, April 27th, 2026

$ 99.59

-- 0 0%

Open: 99.59
High: 99.59
Low: 99.59
Volume: N/A
Previous Close on Friday, April 24th, 2026

$ 99.59

+0.14 +0.14%

Open: 99.40
High: 99.64
Low: 99.32
Volume: 4,759,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 99.40 99.64 99.32 99.59 4,759,406 +0.14 +0.14
2026-04-23 99.60 99.70 99.29 99.45 4,889,972 -0.16 -0.16
2026-04-22 99.77 99.77 99.58 99.61 7,771,676 +0.14 +0.14
2026-04-21 99.77 99.77 99.47 99.47 7,578,026 -0.37 -0.37
2026-04-20 99.88 99.88 99.70 99.84 5,377,721 -0.01 -0.01
2026-04-17 99.89 100.00 99.81 99.85 5,498,636 +0.37 +0.37
2026-04-16 99.73 99.75 99.41 99.48 10,459,385 -0.14 -0.14
2026-04-15 99.68 99.70 99.55 99.62 6,534,787 -0.16 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.88
On 2026-04-20		 99.29
On 2026-04-23		 -0.26 -0.26 99.88
On 2026-04-20		 99.29
On 2026-04-23		 -0.59 99.59
10D 100.00
On 2026-04-17		 99.27
On 2026-04-13		 0.27 0.27 100.00
On 2026-04-17		 99.29
On 2026-04-23		 -0.71 99.62
20D 100.00
On 2026-04-17		 98.29
On 2026-03-27		 1.04 1.06 99.48
On 2026-03-31		 98.74
On 2026-04-07		 -0.74 99.39
WTD 99.88
On 2026-04-20		 99.29
On 2026-04-23		 -0.26 -0.26 99.88
On 2026-04-20		 99.29
On 2026-04-23		 -0.59 99.59
MTD 100.00
On 2026-04-17		 98.74
On 2026-04-07		 0.32 0.32 100.00
On 2026-04-17		 99.29
On 2026-04-23		 -0.71 99.46
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 0.00 0.00 2,081
KO

The Coca-Cola Company

76.63 0.00 0.00 49,479
PFE

Pfizer Inc.

27.00 0.00 0.00 659,334
VZ

Verizon Communications Inc.

46.38 0.00 0.00 1,287,649
VIX

CBOE Volatility Index

19.04 +0.33 +1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 0.00 0.00
DJTA

Dow Jones Transportation Average

20,891.98 0.00 0.00
SPX

S&P 500 Index

7,165.08 0.00 0.00
OEX

S&P 100 Index

3,527.94 0.00 0.00
NDX

NASDAQ 100 Index

27,303.67 0.00 0.00
NYA

NYSE Composite Index

22,934.55 0.00 0.00
XAX

NYSE AMEX Composite Index

8,772.57 0.00 0.00
RUI

RUSSELL 1000 Index

3,903.33 0.00 0.00
RUT

Russell 2000 Index

2,787.00 0.00 0.00
RUA

Russell 3000 Index

4,073.29 0.00 0.00
VIX

CBOE Volatility Index

19.04 +0.33 +1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

99.59 0.00 0.00