AGG: iShares Core U.S. Aggregate Bond ETF

As of Wednesday, April 16th, 2025

$ 98.12

+0.31 +0.32%

Open: 97.88
High: 98.19
Low: 97.72
Volume: 10,104,928
Previous Close on Tuesday, April 15th, 2025

$ 97.81

+0.20 +0.20%

Open: 97.60
High: 97.96
Low: 97.51
Volume: 10,074,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 97.88 98.19 97.72 98.12 10,104,898 +0.31 +0.32
2025-04-15 97.60 97.96 97.51 97.81 10,074,327 +0.20 +0.20
2025-04-14 97.44 97.69 97.27 97.61 7,930,359 +0.57 +0.59
2025-04-11 96.66 97.17 96.15 97.04 8,437,257 -0.10 -0.10
2025-04-10 97.67 97.86 97.11 97.14 9,930,956 -0.77 -0.79
2025-04-09 97.07 97.99 96.63 97.91 16,095,120 +0.22 +0.23
2025-04-08 98.10 98.69 97.64 97.69 13,151,928 -0.51 -0.52
2025-04-07 99.22 99.31 98.00 98.20 21,772,512 -1.26 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.19
On 2025-04-16		 96.15
On 2025-04-11		 0.21 0.21 97.86
On 2025-04-10		 96.15
On 2025-04-11		 -1.75 97.54
10D 100.55
On 2025-04-04		 96.15
On 2025-04-11		 -0.73 -0.74 100.55
On 2025-04-04		 96.15
On 2025-04-11		 -4.38 98.04
20D 100.55
On 2025-04-04		 96.15
On 2025-04-11		 -0.68 -0.69 100.55
On 2025-04-04		 96.15
On 2025-04-11		 -4.38 98.33
WTD 98.19
On 2025-04-16		 97.27
On 2025-04-14		 1.08 1.11 97.69
On 2025-04-14		 97.69
On 2025-04-14		 0.00 97.85
MTD 100.55
On 2025-04-04		 96.15
On 2025-04-11		 -0.80 -0.81 100.55
On 2025-04-04		 96.15
On 2025-04-11		 -4.38 98.18
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

109.91 -0.82 -0.74 177,110
EWN

iShares MSCI Netherlands ETF

46.26 -0.63 -1.34 26,344
IYM

iShares US Basic Materials ETF

126.35 -0.68 -0.54 32,683
EWM

iShares MSCI Malaysia ETF

22.44 -0.19 -0.84 281,690
AGG

iShares Core U.S. Aggregate Bond ETF

98.12 +0.31 +0.32 10,104,928