AGG: iShares Core U.S. Aggregate Bond ETF

As of Wednesday, June 3rd, 2026

$ 98.50

-0.21 -0.21%

Open: 98.51
High: 98.59
Low: 98.41
Volume: 7,227,297
Previous Close on Tuesday, June 2nd, 2026

$ 98.71

+0.03 +0.03%

Open: 98.80
High: 98.84
Low: 98.66
Volume: 6,861,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 98.51 98.59 98.41 98.50 7,227,294 -0.21 -0.21
2026-06-02 98.80 98.84 98.66 98.71 6,861,709 +0.03 +0.03
2026-06-01 98.44 98.70 98.36 98.68 8,813,785 -0.38 -0.38
2026-05-29 99.09 99.19 99.02 99.06 8,936,713 +0.06 +0.06
2026-05-28 98.82 99.10 98.77 99.00 10,300,119 +0.20 +0.20
2026-05-27 98.81 98.90 98.76 98.80 6,597,416 +0.08 +0.08
2026-05-26 98.78 98.85 98.61 98.72 5,333,662 +0.28 +0.28
2026-05-22 98.49 98.51 98.19 98.44 6,948,647 +0.10 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.19
On 2026-05-29		 98.36
On 2026-06-01		 -0.30 -0.30 99.19
On 2026-05-29		 98.36
On 2026-06-01		 -0.84 98.79
10D 99.19
On 2026-05-29		 97.67
On 2026-05-20		 0.87 0.89 99.19
On 2026-05-29		 98.36
On 2026-06-01		 -0.84 98.65
20D 99.39
On 2026-05-07		 97.52
On 2026-05-19		 -0.27 -0.27 99.39
On 2026-05-07		 97.52
On 2026-05-19		 -1.89 98.62
WTD 98.84
On 2026-06-02		 98.36
On 2026-06-01		 -0.56 -0.57 98.84
On 2026-06-02		 98.41
On 2026-06-03		 -0.44 98.63
MTD 98.84
On 2026-06-02		 98.36
On 2026-06-01		 -0.56 -0.57 98.84
On 2026-06-02		 98.41
On 2026-06-03		 -0.44 98.63
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

98.50 -0.21 -0.21 7,227,297