AGG: iShares Core U.S. Aggregate Bond ETF

As of Friday, March 17th, 2023

$ 99.50

+0.62 +0.63%

Open: 99.29
High: 99.80
Low: 99.21
Volume: 8,277,214
Previous Close on Thursday, March 16th, 2023

$ 98.88

-0.39 -0.39%

Open: 99.53
High: 99.72
Low: 98.68
Volume: 15,217,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 99.29 99.80 99.21 99.50 8,277,214 +0.62 +0.63
2023-03-16 99.53 99.72 98.68 98.88 15,217,756 -0.39 -0.39
2023-03-15 99.43 99.70 98.81 99.27 11,133,655 +0.98 +1.00
2023-03-14 98.77 98.82 98.09 98.29 8,159,777 -0.58 -0.59
2023-03-13 99.05 99.65 98.62 98.87 10,343,933 +0.78 +0.80
2023-03-10 97.79 98.32 97.76 98.09 7,515,715 +1.13 +1.17
2023-03-09 96.76 97.15 96.70 96.96 7,043,534 +0.35 +0.36
2023-03-08 96.90 97.08 96.48 96.61 8,044,022 -0.10 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.80
On 2023-03-17		 98.09
On 2023-03-14		 1.41 1.44 99.65
On 2023-03-13		 98.09
On 2023-03-14		 -1.57 98.96
10D 99.80
On 2023-03-17		 96.48
On 2023-03-08		 2.42 2.49 99.65
On 2023-03-13		 98.09
On 2023-03-14		 -1.57 98.00
20D 99.80
On 2023-03-17		 96.11
On 2023-03-02		 1.73 1.77 98.01
On 2023-02-17		 96.11
On 2023-03-02		 -1.94 97.59
WTD 99.80
On 2023-03-17		 98.09
On 2023-03-14		 1.41 1.44 99.65
On 2023-03-13		 98.09
On 2023-03-14		 -1.57 98.96
MTD 99.80
On 2023-03-17		 96.11
On 2023-03-02		 2.19 2.25 99.65
On 2023-03-13		 98.09
On 2023-03-14		 -1.57 97.69
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56