AGG: iShares Core U.S. Aggregate Bond ETF

As of Wednesday, September 27th, 2023

$ 93.85

-0.33 -0.35%

Open: 94.47
High: 94.51
Low: 93.66
Volume: 13,970,380
Previous Close on Tuesday, September 26th, 2023

$ 94.18

-0.12 -0.13%

Open: 94.47
High: 94.51
Low: 94.15
Volume: 15,177,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 94.47 94.51 93.66 93.85 13,970,380 -0.33 -0.35
2023-09-26 94.47 94.51 94.15 94.18 15,177,290 -0.12 -0.13
2023-09-25 94.49 94.62 94.29 94.30 7,484,938 -0.75 -0.79
2023-09-22 94.78 95.09 94.73 95.05 7,220,984 +0.40 +0.42
2023-09-21 94.80 94.81 94.64 94.65 8,028,895 -0.65 -0.68
2023-09-20 95.57 95.70 95.30 95.30 6,282,725 -0.05 -0.05
2023-09-19 95.54 95.59 95.35 95.35 5,327,790 -0.28 -0.29
2023-09-18 95.37 95.64 95.36 95.63 6,065,797 +0.14 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.09
On 2023-09-22		 93.66
On 2023-09-27		 -1.45 -1.52 95.09
On 2023-09-22		 93.66
On 2023-09-27		 -1.51 94.41
10D 95.98
On 2023-09-14		 93.66
On 2023-09-27		 -1.99 -2.08 95.98
On 2023-09-14		 93.66
On 2023-09-27		 -2.42 94.95
20D 96.96
On 2023-08-31		 93.66
On 2023-09-27		 -2.85 -2.95 96.96
On 2023-08-31		 93.66
On 2023-09-27		 -3.40 95.43
WTD 94.62
On 2023-09-25		 93.66
On 2023-09-27		 -1.20 -1.26 94.62
On 2023-09-25		 93.66
On 2023-09-27		 -1.02 94.11
MTD 96.57
On 2023-09-01		 93.66
On 2023-09-27		 -2.95 -3.05 96.57
On 2023-09-01		 93.66
On 2023-09-27		 -3.02 95.29
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index