AGG (iShares Core U.S. Ag...) ETF Historical Data

As of Monday, April 6th, 2026

$ 99.23

-- 0 0%

Open: 99.23
High: 99.23
Low: 99.23
Volume: N/A
Previous Close on Thursday, April 2nd, 2026

$ 99.23

+0.23 +0.23%

Open: 98.89
High: 99.29
Low: 98.88
Volume: 12,005,652
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.86 +3.70 +1.31 1,656,425
KO

The Coca-Cola Company

76.97 +0.25 +0.32 2,250,189
PFE

Pfizer Inc.

28.11 -0.22 -0.76 7,457,765
VZ

Verizon Communications Inc.

49.30 -0.11 -0.21 4,494,547
VIX

CBOE Volatility Index

24.10 +0.23 +0.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,577.54 +72.87 +0.16 125,888,228
DJTA

Dow Jones Transportation Average

19,108.71 +20.20 +0.11 31,431,912
SPX

S&P 500 Index

6,597.05 +14.36 +0.22
OEX

S&P 100 Index

3,217.48 +7.53 +0.23
NDX

NASDAQ 100 Index

24,132.40 +86.86 +0.36
NYA

NYSE Composite Index

22,202.19 +8.33 +0.04
XAX

NYSE AMEX Composite Index

8,819.93 -70.21 -0.79
RUI

RUSSELL 1000 Index

3,602.75 +7.29 +0.20
RUT

Russell 2000 Index

2,537.90 +7.86 +0.31
RUA

Russell 3000 Index

3,757.24 +7.79 +0.21
VIX

CBOE Volatility Index

24.10 +0.23 +0.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.46 -0.27 -1.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.74 -0.29 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

99.23 0.00 0.00