AGG (iShares Core U.S. Ag...) ETF Historical Data

As of Monday, April 27th, 2026

$ 99.59

-- 0 0%

Open: 99.59
High: 99.59
Low: 99.59
Volume: N/A
Previous Close on Friday, April 24th, 2026

$ 99.59

+0.14 +0.14%

Open: 99.40
High: 99.64
Low: 99.32
Volume: 4,759,406
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.78 -2.82 -0.99 1,186,274
KO

The Coca-Cola Company

76.24 -0.40 -0.52 2,343,164
PFE

Pfizer Inc.

27.08 +0.08 +0.30 7,572,971
VZ

Verizon Communications Inc.

47.90 +1.52 +3.27 12,664,690
VIX

CBOE Volatility Index

18.82 +0.11 +0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,184.05 -46.66 -0.09 128,467,080
DJTA

Dow Jones Transportation Average

20,774.50 -117.48 -0.56 22,939,351
SPX

S&P 500 Index

7,154.83 -10.25 -0.14
OEX

S&P 100 Index

3,522.64 -5.30 -0.15
NDX

NASDAQ 100 Index

27,201.11 -102.56 -0.38
NYA

NYSE Composite Index

22,949.87 +15.32 +0.07
XAX

NYSE AMEX Composite Index

8,843.03 +70.46 +0.80
RUI

RUSSELL 1000 Index

3,898.02 -5.31 -0.14
RUT

Russell 2000 Index

2,786.28 -0.72 -0.03
RUA

Russell 3000 Index

4,067.96 -5.33 -0.13
VIX

CBOE Volatility Index

18.82 +0.11 +0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 +0.05 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

99.59 0.00 0.00