BOH: Bank of Hawaii Corporation
$ 67.65 |
|
-0.45 -0.66% |
Open: | 68.43 |
High: | 68.43 |
Low: | 67.16 |
Volume: | 284,312 |
$ 68.10
+1.06 +1.58%
Open: | 66.99 |
High: | 68.17 |
Low: | 66.99 |
Volume: | 393,673 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 68.43 | 68.43 | 67.16 | 67.65 | 284,312 | -0.45 | -0.66 |
2025-07-17 | 66.99 | 68.17 | 66.99 | 68.10 | 393,673 | +1.06 | +1.58 |
2025-07-16 | 67.38 | 67.66 | 66.17 | 67.04 | 280,882 | +0.06 | +0.09 |
2025-07-15 | 69.23 | 69.35 | 66.83 | 66.98 | 391,071 | -2.54 | -3.65 |
2025-07-14 | 68.99 | 69.77 | 68.68 | 69.52 | 363,147 | +0.57 | +0.83 |
2025-07-11 | 69.41 | 69.99 | 68.74 | 68.95 | 341,290 | -1.12 | -1.60 |
2025-07-10 | 69.85 | 70.72 | 69.48 | 70.07 | 366,039 | -0.14 | -0.20 |
2025-07-09 | 70.42 | 70.86 | 69.69 | 70.21 | 222,502 | -0.07 | -0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.77 On 2025-07-14 |
66.17 On 2025-07-16 |
-1.30 | -1.89 | 69.77 On 2025-07-14 |
66.17 On 2025-07-16 |
-5.16 | 67.86 |
10D | 71.42 On 2025-07-07 |
66.17 On 2025-07-16 |
-3.48 | -4.89 | 71.42 On 2025-07-07 |
66.17 On 2025-07-16 |
-7.35 | 68.86 |
20D | 71.90 On 2025-07-03 |
64.81 On 2025-06-23 |
2.43 | 3.73 | 71.90 On 2025-07-03 |
66.17 On 2025-07-16 |
-7.97 | 68.51 |
WTD | 69.77 On 2025-07-14 |
66.17 On 2025-07-16 |
-1.30 | -1.89 | 69.77 On 2025-07-14 |
66.17 On 2025-07-16 |
-5.16 | 67.86 |
MTD | 71.90 On 2025-07-03 |
66.17 On 2025-07-16 |
0.12 | 0.18 | 71.90 On 2025-07-03 |
66.17 On 2025-07-16 |
-7.97 | 69.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BOH
Bank of Hawaii Corporation |
67.65 | -0.45 | -0.66 | 284,312 |