BOH: Bank of Hawaii Corporation

As of Wednesday, April 16th, 2025

$ 64.23

+0.90 +1.42%

Open: 63.28
High: 64.42
Low: 63.17
Volume: 682,517
Previous Close on Tuesday, April 15th, 2025

$ 63.33

+1.23 +1.98%

Open: 62.23
High: 63.89
Low: 62.23
Volume: 353,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 63.28 64.42 63.17 64.23 682,517 +0.90 +1.42
2025-04-15 62.23 63.89 62.23 63.33 353,836 +1.23 +1.98
2025-04-14 62.05 62.43 60.41 62.10 471,292 +0.85 +1.39
2025-04-11 59.60 62.06 58.86 61.25 505,082 +0.83 +1.37
2025-04-10 61.87 61.87 59.28 60.42 875,949 -2.76 -4.37
2025-04-09 58.91 64.05 57.45 63.18 832,652 +3.16 +5.26
2025-04-08 62.34 63.10 59.32 60.02 772,963 -0.85 -1.40
2025-04-07 59.73 64.35 58.45 60.87 699,192 -0.63 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.42
On 2025-04-16		 58.86
On 2025-04-11		 1.05 1.66 61.87
On 2025-04-10		 61.87
On 2025-04-10		 0.00 62.27
10D 66.85
On 2025-04-03		 57.45
On 2025-04-09		 -5.27 -7.58 66.85
On 2025-04-03		 57.45
On 2025-04-09		 -14.07 62.18
20D 70.95
On 2025-03-26		 57.45
On 2025-04-09		 -3.84 -5.64 70.95
On 2025-03-26		 57.45
On 2025-04-09		 -19.03 65.70
WTD 64.42
On 2025-04-16		 60.41
On 2025-04-14		 2.98 4.87 62.43
On 2025-04-14		 62.43
On 2025-04-14		 0.00 63.22
MTD 69.51
On 2025-04-02		 57.45
On 2025-04-09		 -4.74 -6.87 69.51
On 2025-04-02		 57.45
On 2025-04-09		 -17.36 63.32
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

460.89 -7.73 -1.65 230,593
KMX

CarMax Inc.

64.11 -3.62 -5.34 3,264,383
LNT

Alliant Energy Corporation

60.42 -1.18 -1.92 1,944,381
MKL

Markel Corporation

1,763.25 -17.80 -1.00 57,610
BOH

Bank of Hawaii Corporation

64.23 +0.90 +1.42 682,517