BOH: Bank of Hawaii Corporation

As of Tuesday, February 24th, 2026

$ 76.83

+0.11 +0.14%

Open: 76.49
High: 77.10
Low: 75.50
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 76.72

-3.35 -4.18%

Open: 80.00
High: 80.33
Low: 75.57
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 76.49 77.10 75.50 76.83 0 +0.11 +0.14
2026-02-23 80.00 80.33 75.57 76.72 0 -3.35 -4.18
2026-02-20 79.09 80.11 78.01 80.07 295,555 +1.07 +1.35
2026-02-19 78.72 79.11 77.73 79.00 342,637 -0.06 -0.08
2026-02-18 79.05 80.61 78.77 79.06 426,511 +0.03 +0.04
2026-02-17 78.33 79.26 77.87 79.03 470,332 +0.83 +1.06
2026-02-13 76.58 79.00 75.84 78.20 67,758 +1.56 +2.04
2026-02-12 77.68 77.96 75.15 76.64 378,851 -0.56 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.61
On 2026-02-18		 75.50
On 2026-02-24		 -2.20 -2.78 80.61
On 2026-02-18		 75.50
On 2026-02-24		 -6.34 78.34
10D 80.61
On 2026-02-18		 75.15
On 2026-02-12		 -2.29 -2.89 80.61
On 2026-02-18		 75.50
On 2026-02-24		 -6.34 78.15
20D 80.61
On 2026-02-18		 73.71
On 2026-01-29		 1.72 2.29 80.61
On 2026-02-18		 75.50
On 2026-02-24		 -6.34 77.15
WTD 80.33
On 2026-02-23		 75.50
On 2026-02-24		 -3.24 -4.05 80.33
On 2026-02-23		 75.50
On 2026-02-24		 -6.01 76.78
MTD 80.61
On 2026-02-18		 73.94
On 2026-02-02		 2.05 2.74 80.61
On 2026-02-18		 75.50
On 2026-02-24		 -6.34 77.74
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

50.91 -0.02 -0.04
MFA

MFA Financial Inc.

9.92 +0.02 +0.20
BOH

Bank of Hawaii Corporation

76.83 +0.11 +0.14