BOH: Bank of Hawaii Corporation
$ 69.13 |
|
+0.49 +0.71% |
Open: | 69.38 |
High: | 69.96 |
Low: | 68.70 |
Volume: | 280,249 |
$ 68.64
+2.35 +3.55%
Open: | 66.43 |
High: | 69.27 |
Low: | 66.39 |
Volume: | 370,423 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 69.38 | 69.96 | 68.70 | 69.13 | 280,249 | +0.49 | +0.71 |
2024-07-25 | 66.43 | 69.27 | 66.39 | 68.64 | 370,423 | +2.35 | +3.55 |
2024-07-24 | 67.80 | 68.74 | 66.22 | 66.29 | 355,255 | -2.05 | -3.00 |
2024-07-23 | 67.73 | 69.38 | 67.59 | 68.34 | 428,141 | +0.01 | +0.01 |
2024-07-22 | 66.69 | 69.34 | 64.32 | 68.33 | 581,553 | +1.04 | +1.55 |
2024-07-19 | 66.72 | 68.15 | 66.57 | 67.29 | 447,851 | +0.38 | +0.57 |
2024-07-18 | 67.17 | 69.02 | 66.28 | 66.91 | 407,276 | -1.06 | -1.56 |
2024-07-17 | 65.57 | 68.29 | 65.53 | 67.97 | 482,861 | +1.73 | +2.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.96 On 2024-07-26 |
64.32 On 2024-07-22 |
1.84 | 2.73 | 69.38 On 2024-07-23 |
66.22 On 2024-07-24 |
-4.55 | 68.15 |
10D | 69.96 On 2024-07-26 |
61.49 On 2024-07-15 |
8.27 | 13.59 | 69.38 On 2024-07-23 |
66.22 On 2024-07-24 |
-4.55 | 67.21 |
20D | 69.96 On 2024-07-26 |
55.75 On 2024-07-09 |
12.02 | 21.05 | 69.38 On 2024-07-23 |
66.22 On 2024-07-24 |
-4.55 | 62.50 |
WTD | 69.96 On 2024-07-26 |
64.32 On 2024-07-22 |
1.84 | 2.73 | 69.38 On 2024-07-23 |
66.22 On 2024-07-24 |
-4.55 | 68.15 |
MTD | 69.96 On 2024-07-26 |
55.75 On 2024-07-09 |
11.92 | 20.84 | 69.38 On 2024-07-23 |
66.22 On 2024-07-24 |
-4.55 | 62.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BOH
Bank of Hawaii Corporation |
69.13 | +0.49 | +0.71 | 280,249 |