BOH: Bank of Hawaii Corporation

As of Friday, December 12th, 2025

$ 69.15

-0.35 -0.50%

Open: 69.85
High: 69.85
Low: 68.60
Volume: 381,835
Previous Close on Thursday, December 11th, 2025

$ 69.50

-0.07 -0.10%

Open: 69.60
High: 70.58
Low: 69.48
Volume: 340,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 69.85 69.85 68.60 69.15 381,835 -0.35 -0.50
2025-12-11 69.60 70.58 69.48 69.50 340,768 -0.07 -0.10
2025-12-10 67.63 69.89 67.29 69.57 5,701 +1.92 +2.84
2025-12-09 67.38 68.30 67.38 67.65 327,395 +0.24 +0.36
2025-12-08 66.89 68.10 66.53 67.41 541,368 +0.90 +1.35
2025-12-05 66.18 66.93 66.16 66.51 205,939 -0.11 -0.17
2025-12-04 66.06 67.13 65.88 66.62 309,308 +0.63 +0.95
2025-12-03 65.38 66.38 65.29 65.99 434,351 +0.54 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.58
On 2025-12-11		 66.53
On 2025-12-08		 2.64 3.97 70.58
On 2025-12-11		 68.60
On 2025-12-12		 -2.81 68.66
10D 70.58
On 2025-12-11		 64.88
On 2025-12-01		 3.61 5.51 70.58
On 2025-12-11		 68.60
On 2025-12-12		 -2.81 67.41
20D 70.58
On 2025-12-11		 62.54
On 2025-11-18		 3.16 4.79 66.05
On 2025-11-14		 62.54
On 2025-11-18		 -5.31 66.16
WTD 70.58
On 2025-12-11		 66.53
On 2025-12-08		 2.64 3.97 70.58
On 2025-12-11		 68.60
On 2025-12-12		 -2.81 68.66
MTD 70.58
On 2025-12-11		 64.88
On 2025-12-01		 3.61 5.51 70.58
On 2025-12-11		 68.60
On 2025-12-12		 -2.81 67.41
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

9.81 +0.20 +2.08 15,209,669
KMB

Kimberly-Clark Corp

103.15 -0.30 -0.29 4,959,334
IBKR

Interactive Brokers Group Inc.

64.14 -1.92 -2.91 4,600,921
CBT

Cabot Corporation

68.34 -0.21 -0.31 566,173
BOH

Bank of Hawaii Corporation

69.15 -0.35 -0.50 381,835