BOH: Bank of Hawaii Corporation

As of Friday, July 18th, 2025

$ 67.65

-0.45 -0.66%

Open: 68.43
High: 68.43
Low: 67.16
Volume: 284,312
Previous Close on Thursday, July 17th, 2025

$ 68.10

+1.06 +1.58%

Open: 66.99
High: 68.17
Low: 66.99
Volume: 393,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 68.43 68.43 67.16 67.65 284,312 -0.45 -0.66
2025-07-17 66.99 68.17 66.99 68.10 393,673 +1.06 +1.58
2025-07-16 67.38 67.66 66.17 67.04 280,882 +0.06 +0.09
2025-07-15 69.23 69.35 66.83 66.98 391,071 -2.54 -3.65
2025-07-14 68.99 69.77 68.68 69.52 363,147 +0.57 +0.83
2025-07-11 69.41 69.99 68.74 68.95 341,290 -1.12 -1.60
2025-07-10 69.85 70.72 69.48 70.07 366,039 -0.14 -0.20
2025-07-09 70.42 70.86 69.69 70.21 222,502 -0.07 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.77
On 2025-07-14		 66.17
On 2025-07-16		 -1.30 -1.89 69.77
On 2025-07-14		 66.17
On 2025-07-16		 -5.16 67.86
10D 71.42
On 2025-07-07		 66.17
On 2025-07-16		 -3.48 -4.89 71.42
On 2025-07-07		 66.17
On 2025-07-16		 -7.35 68.86
20D 71.90
On 2025-07-03		 64.81
On 2025-06-23		 2.43 3.73 71.90
On 2025-07-03		 66.17
On 2025-07-16		 -7.97 68.51
WTD 69.77
On 2025-07-14		 66.17
On 2025-07-16		 -1.30 -1.89 69.77
On 2025-07-14		 66.17
On 2025-07-16		 -5.16 67.86
MTD 71.90
On 2025-07-03		 66.17
On 2025-07-16		 0.12 0.18 71.90
On 2025-07-03		 66.17
On 2025-07-16		 -7.97 69.28
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

67.65 -0.45 -0.66 284,312