BOH: Bank of Hawaii Corporation

As of Friday, January 27th, 2023

$ 75.61

+0.90 +1.20%

Open: 74.96
High: 75.98
Low: 74.79
Volume: 124,958
Previous Close on Thursday, January 26th, 2023

$ 74.71

+0.01 +0.01%

Open: 74.47
High: 74.92
Low: 73.74
Volume: 174,068
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 74.96 75.98 74.79 75.61 124,958 +0.90 +1.20
2023-01-26 74.47 74.92 73.74 74.71 174,068 +0.01 +0.01
2023-01-25 74.10 74.95 73.60 74.70 202,831 +0.02 +0.03
2023-01-24 74.75 75.26 73.00 74.68 404,863 -0.40 -0.53
2023-01-23 78.00 79.44 74.96 75.08 594,274 -3.44 -4.38
2023-01-20 76.80 78.52 76.80 78.52 142,314 +1.78 +2.32
2023-01-19 76.73 77.25 75.89 76.74 95,040 -0.63 -0.81
2023-01-18 79.69 79.69 77.29 77.37 99,244 -2.85 -3.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.44
On 2023-01-23
73.00
On 2023-01-24
-2.91 -3.71 79.44
On 2023-01-23
73.00
On 2023-01-24
-8.11 74.96
10D 80.84
On 2023-01-13
73.00
On 2023-01-24
-5.19 -6.42 80.84
On 2023-01-13
73.00
On 2023-01-24
-9.70 76.82
20D 81.73
On 2023-01-12
73.00
On 2023-01-24
-0.85 -1.11 81.73
On 2023-01-12
73.00
On 2023-01-24
-10.68 77.90
WTD 79.44
On 2023-01-23
73.00
On 2023-01-24
-2.91 -3.71 79.44
On 2023-01-23
73.00
On 2023-01-24
-8.11 74.96
MTD 81.73
On 2023-01-12
73.00
On 2023-01-24
-1.95 -2.51 81.73
On 2023-01-12
73.00
On 2023-01-24
-10.68 77.92
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96