BOH: Bank of Hawaii Corporation

As of Tuesday, February 3rd, 2026

$ 75.17

-0.27 -0.36%

Open: 74.38
High: 76.52
Low: 74.21
Volume: 587,016
Previous Close on Monday, February 2nd, 2026

$ 75.44

+0.66 +0.88%

Open: 74.66
High: 76.10
Low: 73.94
Volume: 406,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 74.38 76.52 74.21 75.17 587,016 -0.27 -0.36
2026-02-02 74.66 76.10 73.94 75.44 406,917 +0.66 +0.88
2026-01-30 74.81 75.72 74.12 74.78 464,537 -0.55 -0.73
2026-01-29 74.47 75.34 73.71 75.33 474,255 +1.19 +1.61
2026-01-28 74.83 75.38 73.88 74.14 470,308 -0.62 -0.83
2026-01-27 77.75 78.25 74.67 74.76 663,273 -0.35 -0.47
2026-01-26 72.06 75.42 72.06 75.11 1,111,513 +4.31 +6.09
2026-01-23 73.68 73.68 69.90 70.80 618,573 -3.22 -4.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.52
On 2026-02-03		 73.71
On 2026-01-29		 0.41 0.55 75.38
On 2026-01-28		 73.71
On 2026-01-29		 -2.22 74.97
10D 78.25
On 2026-01-27		 69.90
On 2026-01-23		 5.00 7.13 74.99
On 2026-01-22		 69.90
On 2026-01-23		 -6.78 74.28
20D 78.25
On 2026-01-27		 69.00
On 2026-01-14		 5.05 7.20 74.99
On 2026-01-22		 69.90
On 2026-01-23		 -6.78 72.41
WTD 76.52
On 2026-02-03		 73.94
On 2026-02-02		 0.39 0.52 76.10
On 2026-02-02		 76.10
On 2026-02-02		 0.00 75.31
MTD 76.52
On 2026-02-03		 73.94
On 2026-02-02		 0.39 0.52 76.10
On 2026-02-02		 76.10
On 2026-02-02		 0.00 75.31
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

75.17 -0.27 -0.36 587,016