BOH: Bank of Hawaii Corporation
$ 77.06 |
|
+0.69 +0.90% |
|
| Open: | 76.48 |
| High: | 77.45 |
| Low: | 76.13 |
| Volume: | 246,895 |
$ 76.37
+2.18 +2.94%
| Open: | 75.46 |
| High: | 76.44 |
| Low: | 75.30 |
| Volume: | 315,677 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 76.48 | 77.45 | 76.13 | 77.06 | 246,895 | +0.69 | +0.90 |
| 2026-06-04 | 75.46 | 76.44 | 75.30 | 76.37 | 315,677 | +2.18 | +2.94 |
| 2026-06-03 | 75.31 | 75.69 | 74.14 | 74.19 | 450,641 | -1.61 | -2.12 |
| 2026-06-02 | 74.53 | 75.90 | 74.53 | 75.80 | 290,229 | +1.35 | +1.81 |
| 2026-06-01 | 75.94 | 76.36 | 70.07 | 74.45 | 469,163 | -2.15 | -2.81 |
| 2026-05-29 | 76.53 | 77.11 | 76.29 | 76.60 | 287,647 | -0.69 | -0.89 |
| 2026-05-28 | 77.68 | 77.74 | 76.75 | 77.29 | 339,295 | -0.57 | -0.73 |
| 2026-05-27 | 78.98 | 79.26 | 77.63 | 77.86 | 272,147 | -0.56 | -0.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.45 On 2026-06-05 |
70.07 On 2026-06-01 |
0.46 | 0.60 | 76.36 On 2026-06-01 |
74.14 On 2026-06-03 |
-2.91 | 75.57 |
| 10D | 79.37 On 2026-05-26 |
70.07 On 2026-06-01 |
-1.06 | -1.36 | 79.37 On 2026-05-26 |
70.07 On 2026-06-01 |
-11.71 | 76.58 |
| 20D | 80.93 On 2026-05-11 |
70.07 On 2026-06-01 |
-2.81 | -3.52 | 80.93 On 2026-05-11 |
70.07 On 2026-06-01 |
-13.42 | 77.02 |
| WTD | 77.45 On 2026-06-05 |
70.07 On 2026-06-01 |
0.46 | 0.60 | 76.36 On 2026-06-01 |
74.14 On 2026-06-03 |
-2.91 | 75.57 |
| MTD | 77.45 On 2026-06-05 |
70.07 On 2026-06-01 |
0.46 | 0.60 | 76.36 On 2026-06-01 |
74.14 On 2026-06-03 |
-2.91 | 75.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |