BOH: Bank of Hawaii Corporation

As of Friday, May 30th, 2025

$ 67.45

-- 0 0%

Open: 67.45
High: 67.45
Low: 67.45
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 67.45

+0.74 +1.11%

Open: 67.03
High: 67.47
Low: 66.25
Volume: 345,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 67.03 67.47 66.25 67.45 345,354 +0.74 +1.11
2025-05-28 67.67 68.22 66.67 66.71 251,221 -1.22 -1.80
2025-05-27 67.52 67.93 66.71 67.93 204,334 +1.04 +1.55
2025-05-23 66.17 67.11 66.11 66.89 336,310 -0.72 -1.06
2025-05-22 66.99 68.68 66.83 67.61 475,670 +0.22 +0.33
2025-05-21 68.97 69.20 67.31 67.39 234,042 -2.12 -3.05
2025-05-20 69.76 70.09 69.39 69.51 218,678 -0.32 -0.46
2025-05-19 69.27 70.00 69.20 69.83 244,992 -0.17 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.68
On 2025-05-22		 66.11
On 2025-05-23		 0.06 0.09 68.68
On 2025-05-22		 66.11
On 2025-05-23		 -3.74 67.32
10D 70.25
On 2025-05-15		 66.11
On 2025-05-23		 -2.09 -3.01 70.25
On 2025-05-15		 66.11
On 2025-05-23		 -5.89 68.34
20D 71.35
On 2025-05-12		 65.56
On 2025-05-01		 1.34 2.03 71.35
On 2025-05-12		 66.11
On 2025-05-23		 -7.34 68.46
WTD 68.22
On 2025-05-28		 66.25
On 2025-05-29		 0.56 0.84 68.22
On 2025-05-28		 66.25
On 2025-05-29		 -2.89 67.36
MTD 71.35
On 2025-05-12		 65.56
On 2025-05-01		 1.34 2.03 71.35
On 2025-05-12		 66.11
On 2025-05-23		 -7.34 68.46
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.05 +0.89 +0.36 882,870
KO

The Coca-Cola Company

71.78 +0.29 +0.41 2,549,341
PFE

Pfizer Inc.

23.42 -0.03 -0.12 6,040,141
VZ

Verizon Communications Inc.

43.75 +0.42 +0.96 2,359,372
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,173.87 -41.86 -0.10 142,579,129
DJTA

Dow Jones Transportation Average

14,687.15 -58.23 -0.39 30,795,332
SPX

S&P 500 Index

5,898.09 -14.08 -0.24
OEX

S&P 100 Index

2,879.33 -6.27 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.32 -51.63 -0.24
NYA

NYSE Composite Index

19,712.29 -31.57 -0.16
XAX

NYSE AMEX Composite Index

5,193.03 -19.09 -0.37
RUI

RUSSELL 1000 Index

3,227.37 -8.20 -0.25
RUT

Russell 2000 Index

2,065.45 -9.32 -0.45
RUA

Russell 3000 Index

3,351.54 -8.80 -0.26
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.79 -15.26 -0.15
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

67.45 0.00 0.00