BOH: Bank of Hawaii Corporation
$ 62.71 |
|
-- 0 0% |
Open: | 62.71 |
High: | 62.71 |
Low: | 62.71 |
Volume: | N/A |
$ 62.71
-1.55 -2.41%
Open: | 64.31 |
High: | 64.46 |
Low: | 62.04 |
Volume: | 657,146 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 64.31 | 64.46 | 62.04 | 62.71 | 657,146 | -1.55 | -2.41 |
2025-10-14 | 63.22 | 64.54 | 62.99 | 64.26 | 564,710 | +0.79 | +1.24 |
2025-10-13 | 63.07 | 63.53 | 62.43 | 63.47 | 345,038 | +0.97 | +1.55 |
2025-10-10 | 65.06 | 65.36 | 62.37 | 62.50 | 438,065 | -2.15 | -3.33 |
2025-10-09 | 65.09 | 65.14 | 64.10 | 64.65 | 282,498 | -0.33 | -0.51 |
2025-10-08 | 65.37 | 65.51 | 64.55 | 64.98 | 334,556 | -0.39 | -0.60 |
2025-10-07 | 65.68 | 66.64 | 65.32 | 65.37 | 297,006 | -0.35 | -0.53 |
2025-10-06 | 65.77 | 66.32 | 64.92 | 65.72 | 262,803 | +0.72 | +1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.36 On 2025-10-10 |
62.04 On 2025-10-15 |
-2.27 | -3.49 | 65.36 On 2025-10-10 |
62.04 On 2025-10-15 |
-5.07 | 63.52 |
10D | 66.64 On 2025-10-07 |
62.04 On 2025-10-15 |
-2.21 | -3.40 | 66.64 On 2025-10-07 |
62.04 On 2025-10-15 |
-6.90 | 64.33 |
20D | 68.55 On 2025-09-18 |
62.04 On 2025-10-15 |
-4.22 | -6.31 | 68.55 On 2025-09-18 |
62.04 On 2025-10-15 |
-9.50 | 65.16 |
WTD | 64.54 On 2025-10-14 |
62.04 On 2025-10-15 |
0.21 | 0.34 | 64.54 On 2025-10-14 |
62.04 On 2025-10-15 |
-3.87 | 63.48 |
MTD | 66.64 On 2025-10-07 |
62.04 On 2025-10-15 |
-2.93 | -4.46 | 66.64 On 2025-10-07 |
62.04 On 2025-10-15 |
-6.90 | 64.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,253.31 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,496.56 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,671.06 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,326.77 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,745.36 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,570.92 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,051.83 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,648.38 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,519.75 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,801.32 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.95 | -0.69 | -3.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.91 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.20 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.94 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,505.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BOH
Bank of Hawaii Corporation |
62.71 | 0.00 | 0.00 |