BOH: Bank of Hawaii Corporation

As of Monday, March 16th, 2026

$ 72.22

-0.87 -1.19%

Open: 73.70
High: 73.87
Low: 72.20
Volume: 366,170
Previous Close on Friday, March 13th, 2026

$ 73.09

-0.66 -0.89%

Open: 74.34
High: 74.55
Low: 73.06
Volume: 526,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 73.70 73.87 72.20 72.22 366,170 -0.87 -1.19
2026-03-13 74.34 74.55 73.06 73.09 526,714 -0.66 -0.89
2026-03-12 72.64 73.98 72.14 73.75 365,849 -0.14 -0.19
2026-03-11 73.63 74.36 72.60 73.89 442,427 -0.18 -0.24
2026-03-10 74.09 75.70 72.55 74.07 593,549 -0.22 -0.30
2026-03-09 74.42 74.83 71.73 74.29 659,204 -1.33 -1.76
2026-03-06 74.78 75.71 73.01 75.62 394,838 -0.98 -1.28
2026-03-05 77.66 77.96 75.68 76.60 488,064 -1.71 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.70
On 2026-03-10		 72.14
On 2026-03-12		 -2.07 -2.79 75.70
On 2026-03-10		 72.14
On 2026-03-12		 -4.70 73.40
10D 79.01
On 2026-03-04		 71.73
On 2026-03-09		 -5.92 -7.58 79.01
On 2026-03-04		 71.73
On 2026-03-09		 -9.21 74.97
20D 80.61
On 2026-02-18		 71.73
On 2026-03-09		 -5.98 -7.65 80.61
On 2026-02-18		 71.73
On 2026-03-09		 -11.02 76.56
WTD 73.87
On 2026-03-16		 72.20
On 2026-03-16		 -0.87 -1.19 -- -- -- 72.22
MTD 79.01
On 2026-03-04		 71.73
On 2026-03-09		 -3.55 -4.69 79.01
On 2026-03-04		 71.73
On 2026-03-09		 -9.21 75.25
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

106.17 +0.59 +0.56 1,751,021
BOH

Bank of Hawaii Corporation

72.22 -0.87 -1.19 366,170