BOH: Bank of Hawaii Corporation

As of Friday, January 17th, 2025

$ 71.22

+0.35 +0.49%

Open: 71.67
High: 71.75
Low: 70.55
Volume: 355,140
Previous Close on Thursday, January 16th, 2025

$ 70.87

-0.43 -0.60%

Open: 70.89
High: 71.14
Low: 69.74
Volume: 368,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 71.67 71.75 70.55 71.22 355,139 +0.35 +0.49
2025-01-16 70.89 71.14 69.74 70.87 368,457 -0.43 -0.60
2025-01-15 72.29 72.60 70.87 71.30 338,110 +1.13 +1.61
2025-01-14 69.14 70.38 68.97 70.17 398,275 +1.58 +2.30
2025-01-13 67.08 68.90 67.08 68.59 493,720 +1.20 +1.78
2025-01-10 67.76 68.05 66.53 67.39 593,967 -1.93 -2.78
2025-01-08 69.01 69.63 68.46 69.32 291,636 -0.28 -0.40
2025-01-07 71.67 72.00 68.65 69.60 414,110 -1.64 -2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.60
On 2025-01-15		 67.08
On 2025-01-13		 3.83 5.68 72.60
On 2025-01-15		 69.74
On 2025-01-16		 -3.95 70.43
10D 72.83
On 2025-01-06		 66.53
On 2025-01-10		 1.17 1.67 72.83
On 2025-01-06		 66.53
On 2025-01-10		 -8.65 70.16
20D 74.40
On 2024-12-18		 66.53
On 2025-01-10		 -1.81 -2.48 74.40
On 2024-12-18		 66.53
On 2025-01-10		 -10.57 70.20
WTD 72.60
On 2025-01-15		 67.08
On 2025-01-13		 3.83 5.68 72.60
On 2025-01-15		 69.74
On 2025-01-16		 -3.95 70.43
MTD 72.83
On 2025-01-06		 66.53
On 2025-01-10		 -0.02 -0.03 72.83
On 2025-01-06		 66.53
On 2025-01-10		 -8.65 70.15
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

71.22 +0.35 +0.49 355,140