BOH: Bank of Hawaii Corporation

As of Thursday, September 24th, 2026

$ 71.13

+0.79 +1.12%

Open: 70.76
High: 71.31
Low: 70.13
Volume: 645,074
Previous Close on Wednesday, September 23rd, 2026

$ 70.34

-1.15 -1.61%

Open: 71.38
High: 71.38
Low: 70.11
Volume: 756,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 70.76 71.31 70.13 71.13 645,074 +0.79 +1.12
2026-09-23 71.38 71.38 70.11 70.34 756,006 -1.15 -1.61
2026-09-22 73.26 73.39 71.38 71.49 637,634 -1.33 -1.83
2026-09-21 74.91 75.07 72.75 72.82 5,811 -1.82 -2.44
2026-09-18 74.58 74.90 73.94 74.64 693,125 +0.06 +0.08
2026-09-17 75.52 75.52 74.27 74.58 302,139 -0.28 -0.37
2026-09-16 75.64 75.86 73.68 74.86 397,569 -0.57 -0.76
2026-09-15 75.97 76.41 75.25 75.43 25,695 -0.57 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.07
On 2026-09-21		 70.11
On 2026-09-23		 -3.45 -4.63 75.07
On 2026-09-21		 70.11
On 2026-09-23		 -6.61 72.08
10D 76.76
On 2026-09-11		 70.11
On 2026-09-23		 -4.69 -6.19 76.76
On 2026-09-11		 70.11
On 2026-09-23		 -8.66 73.71
20D 77.81
On 2026-08-28		 70.11
On 2026-09-23		 -6.12 -7.92 77.81
On 2026-08-28		 70.11
On 2026-09-23		 -9.90 75.02
WTD 75.07
On 2026-09-21		 70.11
On 2026-09-23		 -3.51 -4.70 75.07
On 2026-09-21		 70.11
On 2026-09-23		 -6.61 71.45
MTD 77.71
On 2026-09-03		 70.11
On 2026-09-23		 -4.80 -6.32 77.71
On 2026-09-03		 70.11
On 2026-09-23		 -9.78 74.71
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

432.93 +0.04 +0.01 401,032
BOH

Bank of Hawaii Corporation

71.13 +0.79 +1.12 645,074