BOH: Bank of Hawaii Corporation

As of Tuesday, October 22nd, 2024

$ 64.83

-- 0 0%

Open: 64.83
High: 64.83
Low: 64.83
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 64.83

-2.20 -3.28%

Open: 67.13
High: 67.13
Low: 64.65
Volume: 256,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 67.13 67.13 64.65 64.83 256,006 -2.20 -3.28
2024-10-18 68.19 68.19 66.75 67.03 305,334 -1.15 -1.69
2024-10-17 67.58 68.24 67.10 68.18 315,030 +0.46 +0.68
2024-10-16 67.74 68.92 67.54 67.72 265,340 +0.65 +0.97
2024-10-15 67.14 68.33 66.45 67.07 348,126 +0.31 +0.46
2024-10-14 66.31 67.19 65.73 66.76 287,678 +0.31 +0.47
2024-10-11 64.85 67.03 64.76 66.45 357,276 +2.20 +3.42
2024-10-10 63.32 64.28 62.90 64.25 295,504 +0.32 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.92
On 2024-10-16		 64.65
On 2024-10-21		 -1.93 -2.89 68.92
On 2024-10-16		 64.65
On 2024-10-21		 -6.20 66.97
10D 68.92
On 2024-10-16		 62.46
On 2024-10-08		 1.99 3.17 68.92
On 2024-10-16		 64.65
On 2024-10-21		 -6.20 65.91
20D 68.92
On 2024-10-16		 60.58
On 2024-10-01		 0.32 0.50 68.92
On 2024-10-16		 64.65
On 2024-10-21		 -6.20 64.24
WTD 67.13
On 2024-10-21		 64.65
On 2024-10-21		 -2.20 -3.28 -- -- -- 64.83
MTD 68.92
On 2024-10-16		 60.58
On 2024-10-01		 2.06 3.28 68.92
On 2024-10-16		 64.65
On 2024-10-21		 -6.20 64.76
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.10 -15.14 -7.79 8,208,855
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,746,019
PFE

Pfizer Inc.

28.87 -0.06 -0.21 11,347,624
VZ

Verizon Communications Inc.

41.98 -1.73 -3.95 21,450,705
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,847.44 -84.16 -0.20 111,686,557
DJTA

Dow Jones Transportation Average

16,193.89 +3.77 +0.02 26,513,307
SPX

S&P 500 Index

5,838.53 -15.45 -0.26
OEX

S&P 100 Index

2,823.98 -1.86 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.92 -45.54 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.34 -9.30 -0.29
RUT

Russell 2000 Index

2,231.79 -7.92 -0.35
RUA

Russell 3000 Index

3,324.41 -9.80 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.51 -23.63 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AVY

Avery Dennison Corp

215.41 0.00 0.00
AWK

American Water Works Company Inc.

141.05 0.00 0.00
BAM

Brookfield Asset Management Inc.

51.03 0.00 0.00
BIO

Bio-Rad Laboratories Inc.

343.12 0.00 0.00
BOH

Bank of Hawaii Corporation

64.83 0.00 0.00