BOH: Bank of Hawaii Corporation

As of Friday, July 19th, 2024

$ 67.29

B: 55.80 X 1
A: 73.97 X 1

+0.38 +0.57%

Open: 66.72
High: 68.15
Low: 66.57
Volume: 447,851
Previous Close on Thursday, July 18th, 2024

$ 66.91

-1.06 -1.56%

Open: 67.17
High: 69.02
Low: 66.28
Volume: 407,276
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 66.72 68.15 66.57 67.29 447,851 +0.38 +0.57
2024-07-18 67.17 69.02 66.28 66.91 407,276 -1.06 -1.56
2024-07-17 65.57 68.29 65.53 67.97 482,861 +1.73 +2.61
2024-07-16 63.61 66.60 63.48 66.24 453,589 +3.25 +5.16
2024-07-15 61.79 63.55 61.49 62.99 351,658 +2.13 +3.50
2024-07-12 60.31 61.16 59.57 60.86 315,389 +0.92 +1.53
2024-07-11 59.13 60.42 58.48 59.94 664,905 +2.20 +3.81
2024-07-10 57.00 57.83 56.86 57.74 240,268 +0.66 +1.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.02
On 2024-07-18
61.49
On 2024-07-15
6.43 10.57 69.02
On 2024-07-18
66.57
On 2024-07-19
-3.54 66.28
10D 69.02
On 2024-07-18
55.75
On 2024-07-09
10.99 19.52 69.02
On 2024-07-18
66.57
On 2024-07-19
-3.54 62.33
20D 69.02
On 2024-07-18
55.43
On 2024-06-21
10.84 19.20 58.60
On 2024-06-28
55.75
On 2024-07-09
-4.87 59.64
WTD 69.02
On 2024-07-18
61.49
On 2024-07-15
6.43 10.57 69.02
On 2024-07-18
66.57
On 2024-07-19
-3.54 66.28
MTD 69.02
On 2024-07-18
55.75
On 2024-07-09
10.08 17.62 58.37
On 2024-07-03
55.75
On 2024-07-09
-4.49 60.86
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

67.29 +0.38 +0.57 447,851