BOH: Bank of Hawaii Corporation
$ 68.12 |
|
-0.40 -0.58% |
|
| Open: | 67.82 |
| High: | 68.68 |
| Low: | 67.81 |
| Volume: | 357,602 |
$ 68.52
-0.19 -0.28%
| Open: | 69.22 |
| High: | 69.22 |
| Low: | 68.07 |
| Volume: | 250,363 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 67.82 | 68.68 | 67.81 | 68.12 | 357,602 | -0.40 | -0.58 |
| 2025-08-28 | 69.22 | 69.22 | 68.07 | 68.52 | 250,363 | -0.19 | -0.28 |
| 2025-08-27 | 68.41 | 69.22 | 68.20 | 68.71 | 244,778 | +0.19 | +0.28 |
| 2025-08-26 | 67.89 | 68.93 | 67.54 | 68.52 | 297,740 | +0.60 | +0.88 |
| 2025-08-25 | 68.28 | 68.59 | 67.67 | 67.92 | 400,483 | -0.76 | -1.11 |
| 2025-08-22 | 65.92 | 69.20 | 65.69 | 68.68 | 573,416 | +3.14 | +4.79 |
| 2025-08-21 | 65.25 | 65.67 | 65.20 | 65.54 | 236,322 | -0.08 | -0.12 |
| 2025-08-20 | 65.96 | 66.16 | 65.24 | 65.62 | 337,131 | -0.13 | -0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.22 On 2025-08-27 |
67.54 On 2025-08-26 |
-0.56 | -0.82 | 69.22 On 2025-08-27 |
67.81 On 2025-08-29 |
-2.04 | 68.36 |
| 10D | 69.22 On 2025-08-27 |
64.57 On 2025-08-18 |
2.77 | 4.24 | 69.20 On 2025-08-22 |
67.54 On 2025-08-26 |
-2.41 | 67.22 |
| 20D | 69.22 On 2025-08-27 |
60.70 On 2025-08-04 |
6.77 | 11.04 | 67.16 On 2025-08-13 |
64.57 On 2025-08-18 |
-3.86 | 65.71 |
| WTD | 69.22 On 2025-08-27 |
67.54 On 2025-08-26 |
-0.56 | -0.82 | 69.22 On 2025-08-27 |
67.81 On 2025-08-29 |
-2.04 | 68.36 |
| MTD | 69.22 On 2025-08-27 |
60.32 On 2025-08-01 |
6.24 | 10.08 | 67.16 On 2025-08-13 |
64.57 On 2025-08-18 |
-3.86 | 65.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |