BOH: Bank of Hawaii Corporation

As of Friday, August 15th, 2025

$ 66.84

-- 0 0%

Open: 66.84
High: 66.84
Low: 66.84
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 66.84

-0.22 -0.33%

Open: 66.12
High: 66.92
Low: 65.70
Volume: 362,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 66.12 66.92 65.70 66.84 362,212 -0.22 -0.33
2025-08-13 65.68 67.16 65.68 67.06 376,483 +1.46 +2.23
2025-08-12 63.74 65.84 63.68 65.60 409,429 +2.36 +3.73
2025-08-11 63.36 63.48 62.74 63.24 336,216 -0.02 -0.03
2025-08-08 62.78 63.33 62.36 63.26 509,348 +0.98 +1.57
2025-08-07 63.14 63.20 62.19 62.28 420,510 -0.34 -0.54
2025-08-06 63.15 63.15 62.26 62.62 346,604 -0.53 -0.84
2025-08-05 62.69 63.17 61.78 63.15 390,612 +0.59 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.16
On 2025-08-13		 62.36
On 2025-08-08		 4.56 7.32 67.16
On 2025-08-13		 65.70
On 2025-08-14		 -2.17 65.20
10D 67.16
On 2025-08-13		 60.32
On 2025-08-01		 4.96 8.02 67.16
On 2025-08-13		 65.70
On 2025-08-14		 -2.17 63.80
20D 68.72
On 2025-07-21		 60.32
On 2025-08-01		 -1.26 -1.85 68.72
On 2025-07-21		 60.32
On 2025-08-01		 -12.22 64.46
WTD 67.16
On 2025-08-13		 62.74
On 2025-08-11		 3.58 5.66 67.16
On 2025-08-13		 65.70
On 2025-08-14		 -2.17 65.69
MTD 67.16
On 2025-08-13		 60.32
On 2025-08-01		 4.96 8.02 67.16
On 2025-08-13		 65.70
On 2025-08-14		 -2.17 63.80
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.31 -1.39 -0.52 2,892,040
KO

The Coca-Cola Company

70.27 +0.72 +1.04 6,491,283
PFE

Pfizer Inc.

25.18 +0.07 +0.26 21,877,742
VZ

Verizon Communications Inc.

44.29 +0.79 +1.80 11,129,870
VIX

CBOE Volatility Index

14.95 +0.12 +0.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,010.48 +99.22 +0.22 348,320,410
DJTA

Dow Jones Transportation Average

15,686.80 -37.61 -0.24 81,785,526
SPX

S&P 500 Index

6,457.69 -10.85 -0.17
OEX

S&P 100 Index

3,207.19 -2.47 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,721.69 -110.75 -0.46
NYA

NYSE Composite Index

20,827.22 +18.80 +0.09
XAX

NYSE AMEX Composite Index

6,171.24 +28.57 +0.47
RUI

RUSSELL 1000 Index

3,530.32 -4.98 -0.14
RUT

Russell 2000 Index

2,288.61 -10.47 -0.46
RUA

Russell 3000 Index

3,668.16 -5.66 -0.15
VIX

CBOE Volatility Index

14.95 +0.12 +0.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.05 +0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,958.13 -65.95 -0.60
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

66.84 0.00 0.00