BOH: Bank of Hawaii Corporation
$ 75.61 |
|
+0.90 +1.20% |
Open: | 74.96 |
High: | 75.98 |
Low: | 74.79 |
Volume: | 124,958 |
$ 74.71
+0.01 +0.01%
Open: | 74.47 |
High: | 74.92 |
Low: | 73.74 |
Volume: | 174,068 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 74.96 | 75.98 | 74.79 | 75.61 | 124,958 | +0.90 | +1.20 |
2023-01-26 | 74.47 | 74.92 | 73.74 | 74.71 | 174,068 | +0.01 | +0.01 |
2023-01-25 | 74.10 | 74.95 | 73.60 | 74.70 | 202,831 | +0.02 | +0.03 |
2023-01-24 | 74.75 | 75.26 | 73.00 | 74.68 | 404,863 | -0.40 | -0.53 |
2023-01-23 | 78.00 | 79.44 | 74.96 | 75.08 | 594,274 | -3.44 | -4.38 |
2023-01-20 | 76.80 | 78.52 | 76.80 | 78.52 | 142,314 | +1.78 | +2.32 |
2023-01-19 | 76.73 | 77.25 | 75.89 | 76.74 | 95,040 | -0.63 | -0.81 |
2023-01-18 | 79.69 | 79.69 | 77.29 | 77.37 | 99,244 | -2.85 | -3.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.44 On 2023-01-23 |
73.00 On 2023-01-24 |
-2.91 | -3.71 | 79.44 On 2023-01-23 |
73.00 On 2023-01-24 |
-8.11 | 74.96 |
10D | 80.84 On 2023-01-13 |
73.00 On 2023-01-24 |
-5.19 | -6.42 | 80.84 On 2023-01-13 |
73.00 On 2023-01-24 |
-9.70 | 76.82 |
20D | 81.73 On 2023-01-12 |
73.00 On 2023-01-24 |
-0.85 | -1.11 | 81.73 On 2023-01-12 |
73.00 On 2023-01-24 |
-10.68 | 77.90 |
WTD | 79.44 On 2023-01-23 |
73.00 On 2023-01-24 |
-2.91 | -3.71 | 79.44 On 2023-01-23 |
73.00 On 2023-01-24 |
-8.11 | 74.96 |
MTD | 81.73 On 2023-01-12 |
73.00 On 2023-01-24 |
-1.95 | -2.51 | 81.73 On 2023-01-12 |
73.00 On 2023-01-24 |
-10.68 | 77.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |