BOH: Bank of Hawaii Corporation

As of Friday, September 12th, 2025

$ 68.02

-0.81 -1.18%

Open: 68.55
High: 68.82
Low: 67.92
Volume: 314,460
Previous Close on Thursday, September 11th, 2025

$ 68.83

+0.89 +1.31%

Open: 67.97
High: 68.96
Low: 67.70
Volume: 536,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 68.55 68.82 67.92 68.02 314,460 -0.81 -1.18
2025-09-11 67.97 68.96 67.70 68.83 536,183 +0.89 +1.31
2025-09-10 68.01 68.58 67.09 67.94 417,445 -0.18 -0.26
2025-09-09 68.28 68.28 67.45 68.12 314,403 -0.15 -0.22
2025-09-08 68.18 68.29 67.07 68.27 244,240 -0.04 -0.06
2025-09-05 69.28 70.20 68.07 68.31 469,091 -0.55 -0.80
2025-09-04 67.70 68.88 67.44 68.86 296,840 +1.33 +1.97
2025-09-03 66.83 67.70 66.73 67.53 273,375 +0.60 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.96
On 2025-09-11		 67.07
On 2025-09-08		 -0.29 -0.42 68.96
On 2025-09-11		 67.92
On 2025-09-12		 -1.51 68.24
10D 70.20
On 2025-09-05		 66.58
On 2025-09-02		 -0.50 -0.73 70.20
On 2025-09-05		 67.07
On 2025-09-08		 -4.47 68.09
20D 70.20
On 2025-09-05		 64.57
On 2025-08-18		 1.18 1.77 70.20
On 2025-09-05		 67.07
On 2025-09-08		 -4.47 67.52
WTD 68.96
On 2025-09-11		 67.07
On 2025-09-08		 -0.29 -0.42 68.96
On 2025-09-11		 67.92
On 2025-09-12		 -1.51 68.24
MTD 70.20
On 2025-09-05		 66.58
On 2025-09-02		 -0.10 -0.15 70.20
On 2025-09-05		 67.07
On 2025-09-08		 -4.47 68.09
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

68.02 -0.81 -1.18 314,460