BOH: Bank of Hawaii Corporation

As of Friday, October 9th, 2026

$ 66.81

-0.90 -1.33%

Open: 67.75
High: 67.75
Low: 66.62
Volume: 267,479
Previous Close on Thursday, October 8th, 2026

$ 67.71

+1.31 +1.97%

Open: 66.11
High: 67.95
Low: 65.81
Volume: 553,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 67.75 67.75 66.62 66.81 267,479 -0.90 -1.33
2026-10-08 66.11 67.95 65.81 67.71 553,971 +1.31 +1.97
2026-10-07 66.51 66.84 65.79 66.40 481,839 -0.90 -1.34
2026-10-06 68.30 68.50 67.10 67.30 449,056 -0.73 -1.07
2026-10-05 69.39 69.93 68.02 68.03 713,536 -1.25 -1.80
2026-10-02 69.00 70.08 68.57 69.28 554,658 +0.56 +0.81
2026-10-01 68.26 68.72 67.20 68.72 616,289 -0.20 -0.29
2026-09-30 69.30 69.70 68.51 68.92 471,127 -0.25 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.93
On 2026-10-05		 65.79
On 2026-10-07		 -2.47 -3.57 69.93
On 2026-10-05		 65.79
On 2026-10-07		 -5.92 67.25
10D 71.85
On 2026-09-28		 65.79
On 2026-10-07		 -4.84 -6.76 71.85
On 2026-09-28		 65.79
On 2026-10-07		 -8.43 68.28
20D 76.58
On 2026-09-14		 65.79
On 2026-10-07		 -8.99 -11.86 76.58
On 2026-09-14		 65.79
On 2026-10-07		 -14.09 70.79
WTD 69.93
On 2026-10-05		 65.79
On 2026-10-07		 -2.47 -3.57 69.93
On 2026-10-05		 65.79
On 2026-10-07		 -5.92 67.25
MTD 70.08
On 2026-10-02		 65.79
On 2026-10-07		 -2.11 -3.06 70.08
On 2026-10-02		 65.79
On 2026-10-07		 -6.12 67.75
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

66.81 -0.90 -1.33 267,479