BOH: Bank of Hawaii Corporation

As of Friday, October 30th, 2026

$ 69.77

-0.84 -1.19%

Open: 70.94
High: 70.95
Low: 69.61
Volume: 316,593
Previous Close on Thursday, October 29th, 2026

$ 70.61

+1.19 +1.71%

Open: 70.22
High: 70.73
Low: 69.96
Volume: 328,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 70.94 70.95 69.61 69.77 316,593 -0.84 -1.19
2026-10-29 70.22 70.73 69.96 70.61 328,578 +1.19 +1.71
2026-10-28 70.11 70.11 68.74 69.42 30,035 -0.61 -0.87
2026-10-27 70.48 71.27 69.82 70.03 529,324 -0.50 -0.71
2026-10-26 69.19 71.07 69.19 70.53 568,488 -0.07 -0.10
2026-10-23 69.88 70.95 69.83 70.60 620,791 +0.34 +0.48
2026-10-22 68.67 70.55 68.67 70.26 554,678 +1.32 +1.91
2026-10-21 68.70 69.21 68.22 68.94 602,303 +0.30 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.27
On 2026-10-27		 68.74
On 2026-10-28		 -0.83 -1.18 71.27
On 2026-10-27		 68.74
On 2026-10-28		 -3.54 70.07
10D 71.27
On 2026-10-27		 66.38
On 2026-10-19		 2.54 3.78 71.27
On 2026-10-27		 68.74
On 2026-10-28		 -3.54 69.61
20D 71.27
On 2026-10-27		 65.07
On 2026-10-14		 0.49 0.71 69.93
On 2026-10-05		 65.07
On 2026-10-14		 -6.96 68.29
WTD 71.27
On 2026-10-27		 68.74
On 2026-10-28		 -0.83 -1.18 71.27
On 2026-10-27		 68.74
On 2026-10-28		 -3.54 70.07
MTD 71.27
On 2026-10-27		 65.07
On 2026-10-14		 0.85 1.23 70.08
On 2026-10-02		 65.07
On 2026-10-14		 -7.16 68.36
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

69.77 -0.84 -1.19 316,593