BOH: Bank of Hawaii Corporation
$ 67.34 |
|
-1.19 -1.74% |
|
| Open: | 68.67 |
| High: | 69.11 |
| Low: | 66.97 |
| Volume: | 560,833 |
$ 68.53
-1.10 -1.58%
| Open: | 68.68 |
| High: | 70.88 |
| Low: | 68.26 |
| Volume: | 913,837 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 68.67 | 69.11 | 66.97 | 67.34 | 560,833 | -1.19 | -1.74 |
| 2025-03-10 | 68.68 | 70.88 | 68.26 | 68.53 | 913,837 | -1.10 | -1.58 |
| 2025-03-07 | 68.95 | 70.18 | 67.94 | 69.63 | 357,821 | +0.58 | +0.84 |
| 2025-03-06 | 68.87 | 69.56 | 68.01 | 69.05 | 395,846 | -0.45 | -0.65 |
| 2025-03-05 | 69.70 | 70.25 | 68.46 | 69.50 | 505,417 | -0.15 | -0.22 |
| 2025-03-04 | 71.25 | 71.77 | 69.35 | 69.65 | 560,528 | -2.36 | -3.28 |
| 2025-03-03 | 72.12 | 74.15 | 71.55 | 72.01 | 410,189 | -0.21 | -0.29 |
| 2025-02-28 | 71.34 | 72.58 | 71.34 | 72.22 | 474,454 | +0.75 | +1.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.88 On 2025-03-10 |
66.97 On 2025-03-11 |
-2.31 | -3.32 | 70.88 On 2025-03-10 |
66.97 On 2025-03-11 |
-5.52 | 68.81 |
| 10D | 74.15 On 2025-03-03 |
66.97 On 2025-03-11 |
-3.58 | -5.05 | 74.15 On 2025-03-03 |
66.97 On 2025-03-11 |
-9.68 | 70.04 |
| 20D | 74.71 On 2025-02-11 |
66.97 On 2025-03-11 |
-6.44 | -8.73 | 74.71 On 2025-02-11 |
66.97 On 2025-03-11 |
-10.36 | 71.23 |
| WTD | 70.88 On 2025-03-10 |
66.97 On 2025-03-11 |
-2.29 | -3.29 | 70.88 On 2025-03-10 |
66.97 On 2025-03-11 |
-5.52 | 67.94 |
| MTD | 74.15 On 2025-03-03 |
66.97 On 2025-03-11 |
-4.88 | -6.76 | 74.15 On 2025-03-03 |
66.97 On 2025-03-11 |
-9.68 | 69.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |