BOH: Bank of Hawaii Corporation

As of Thursday, April 2nd, 2026

$ 74.79

-0.15 -0.20%

Open: 73.40
High: 74.84
Low: 72.99
Volume: 221,802
Previous Close on Wednesday, April 1st, 2026

$ 74.94

+0.69 +0.93%

Open: 74.77
High: 75.51
Low: 74.45
Volume: 436,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 73.40 74.84 72.99 74.79 221,802 -0.15 -0.20
2026-04-01 74.77 75.51 74.45 74.94 436,169 +0.69 +0.93
2026-03-31 73.91 74.84 73.39 74.25 373,587 +1.49 +2.05
2026-03-30 73.40 73.63 72.69 72.76 251,749 +0.07 +0.10
2026-03-27 73.58 73.58 72.57 72.69 198,133 -1.32 -1.78
2026-03-26 73.52 74.51 73.52 74.01 227,973 +0.01 +0.01
2026-03-25 74.20 74.70 73.34 74.00 237,443 +0.58 +0.79
2026-03-24 71.66 73.93 71.64 73.42 382,256 +1.13 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.51
On 2026-04-01		 72.57
On 2026-03-27		 0.78 1.05 75.51
On 2026-04-01		 72.99
On 2026-04-02		 -3.34 73.89
10D 75.51
On 2026-04-01		 70.38
On 2026-03-20		 3.64 5.12 75.51
On 2026-04-01		 72.99
On 2026-04-02		 -3.34 73.37
20D 75.71
On 2026-03-06		 70.38
On 2026-03-20		 -1.81 -2.36 75.71
On 2026-03-06		 70.38
On 2026-03-20		 -7.05 73.28
WTD 75.51
On 2026-04-01		 72.69
On 2026-03-30		 2.10 2.89 75.51
On 2026-04-01		 72.99
On 2026-04-02		 -3.34 74.19
MTD 75.51
On 2026-04-01		 72.99
On 2026-04-02		 0.54 0.73 75.51
On 2026-04-01		 72.99
On 2026-04-02		 -3.34 74.87
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

74.79 -0.15 -0.20 221,802