BOH: Bank of Hawaii Corporation

As of Thursday, September 3rd, 2026

$ 76.65

+0.14 +0.18%

Open: 77.00
High: 77.71
Low: 76.59
Volume: 274,808
Previous Close on Wednesday, September 2nd, 2026

$ 76.51

+1.33 +1.77%

Open: 75.75
High: 77.06
Low: 75.22
Volume: 367,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 77.00 77.71 76.59 76.65 274,806 +0.14 +0.18
2026-09-02 75.75 77.06 75.22 76.51 367,781 +1.33 +1.77
2026-09-01 75.86 76.41 74.80 75.18 270,287 -0.75 -0.99
2026-08-31 76.60 77.02 75.65 75.93 194,464 -1.36 -1.76
2026-08-28 77.50 77.81 76.91 77.29 193,638 +0.06 +0.08
2026-08-27 76.64 77.27 76.17 77.23 197,719 -0.02 -0.03
2026-08-26 76.42 77.34 75.83 77.25 280,052 +1.09 +1.43
2026-08-25 76.88 76.93 76.15 76.16 412,654 -0.69 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.81
On 2026-08-28		 74.80
On 2026-09-01		 -0.58 -0.75 77.81
On 2026-08-28		 74.80
On 2026-09-01		 -3.87 76.31
10D 78.27
On 2026-08-21		 74.80
On 2026-09-01		 -0.94 -1.21 78.27
On 2026-08-21		 74.80
On 2026-09-01		 -4.43 76.66
20D 80.72
On 2026-08-18		 74.80
On 2026-09-01		 -2.37 -3.00 80.72
On 2026-08-18		 74.80
On 2026-09-01		 -7.34 77.89
WTD 77.71
On 2026-09-03		 74.80
On 2026-09-01		 -0.64 -0.83 77.02
On 2026-08-31		 74.80
On 2026-09-01		 -2.89 76.07
MTD 77.71
On 2026-09-03		 74.80
On 2026-09-01		 0.72 0.95 76.41
On 2026-09-01		 76.41
On 2026-09-01		 0.00 76.11
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
BOH

Bank of Hawaii Corporation

76.65 +0.14 +0.18 274,808