BOH: Bank of Hawaii Corporation
$ 63.26 |
|
+0.98 +1.57% |
|
| Open: | 62.78 |
| High: | 63.33 |
| Low: | 62.36 |
| Volume: | 509,348 |
$ 62.28
-0.34 -0.54%
| Open: | 63.14 |
| High: | 63.20 |
| Low: | 62.19 |
| Volume: | 420,510 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 62.78 | 63.33 | 62.36 | 63.26 | 509,348 | +0.98 | +1.57 |
| 2025-08-07 | 63.14 | 63.20 | 62.19 | 62.28 | 420,510 | -0.34 | -0.54 |
| 2025-08-06 | 63.15 | 63.15 | 62.26 | 62.62 | 346,604 | -0.53 | -0.84 |
| 2025-08-05 | 62.69 | 63.17 | 61.78 | 63.15 | 390,612 | +0.59 | +0.94 |
| 2025-08-04 | 61.12 | 62.72 | 60.70 | 62.56 | 477,023 | +1.21 | +1.97 |
| 2025-08-01 | 61.16 | 62.01 | 60.32 | 61.35 | 619,144 | -0.53 | -0.86 |
| 2025-07-31 | 61.42 | 62.33 | 61.23 | 61.88 | 395,240 | -0.32 | -0.51 |
| 2025-07-30 | 62.52 | 63.45 | 61.86 | 62.20 | 637,782 | -0.41 | -0.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.33 On 2025-08-08 |
60.70 On 2025-08-04 |
1.91 | 3.11 | 63.17 On 2025-08-05 |
62.26 On 2025-08-06 |
-1.44 | 62.77 |
| 10D | 65.50 On 2025-07-28 |
60.32 On 2025-08-01 |
-2.43 | -3.70 | 65.50 On 2025-07-28 |
60.32 On 2025-08-01 |
-7.90 | 62.48 |
| 20D | 69.77 On 2025-07-14 |
60.32 On 2025-08-01 |
-5.69 | -8.25 | 69.77 On 2025-07-14 |
60.32 On 2025-08-01 |
-13.54 | 64.90 |
| WTD | 63.33 On 2025-08-08 |
60.70 On 2025-08-04 |
1.91 | 3.11 | 63.17 On 2025-08-05 |
62.26 On 2025-08-06 |
-1.44 | 62.77 |
| MTD | 63.33 On 2025-08-08 |
60.32 On 2025-08-01 |
1.38 | 2.23 | 63.17 On 2025-08-05 |
62.26 On 2025-08-06 |
-1.44 | 62.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |