BOH: Bank of Hawaii Corporation

As of Wednesday, June 18th, 2025

$ 65.22

+0.54 +0.83%

Open: 64.51
High: 65.67
Low: 64.30
Volume: 195,687
Previous Close on Tuesday, June 17th, 2025

$ 64.68

-0.47 -0.72%

Open: 64.84
High: 65.40
Low: 64.36
Volume: 213,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 64.51 65.67 64.30 65.22 195,687 +0.54 +0.83
2025-06-17 64.84 65.40 64.36 64.68 213,789 -0.47 -0.72
2025-06-16 66.19 66.40 65.00 65.15 294,471 -0.21 -0.32
2025-06-13 65.57 66.00 64.97 65.36 287,083 -1.41 -2.11
2025-06-12 67.00 67.00 66.20 66.77 206,377 -0.48 -0.71
2025-06-11 68.47 68.87 67.12 67.25 243,795 -1.01 -1.48
2025-06-10 67.71 69.01 67.71 68.26 189,258 +0.58 +0.86
2025-06-09 67.17 68.37 66.73 67.68 294,893 +0.73 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.00
On 2025-06-12		 64.30
On 2025-06-18		 -2.03 -3.02 67.00
On 2025-06-12		 64.30
On 2025-06-18		 -4.03 65.44
10D 69.01
On 2025-06-10		 64.30
On 2025-06-18		 -0.74 -1.12 69.01
On 2025-06-10		 64.30
On 2025-06-18		 -6.83 66.32
20D 69.20
On 2025-05-21		 64.30
On 2025-06-18		 -4.29 -6.17 69.20
On 2025-05-21		 64.30
On 2025-06-18		 -7.08 66.60
WTD 66.40
On 2025-06-16		 64.30
On 2025-06-18		 -0.14 -0.21 66.40
On 2025-06-16		 64.30
On 2025-06-18		 -3.16 65.02
MTD 69.01
On 2025-06-10		 64.30
On 2025-06-18		 -1.29 -1.94 69.01
On 2025-06-10		 64.30
On 2025-06-18		 -6.83 66.27
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

65.22 +0.54 +0.83 195,687