BOH: Bank of Hawaii Corporation

As of Thursday, March 28th, 2024

$ 62.40

-- 0 0%

Open: 62.40
High: 62.40
Low: 62.40
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 62.40

+2.44 +4.07%

Open: 60.51
High: 62.41
Low: 60.37
Volume: 260,744
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 60.51 62.41 60.37 62.40 260,744 +2.44 +4.07
2024-03-26 61.11 61.11 59.93 59.96 148,941 -0.50 -0.83
2024-03-25 60.35 61.30 60.35 60.46 148,810 +0.36 +0.60
2024-03-22 62.32 62.32 60.05 60.10 195,795 -1.93 -3.11
2024-03-21 61.65 62.66 61.26 62.03 255,697 +0.88 +1.44
2024-03-20 59.10 61.78 59.10 61.15 288,581 +1.71 +2.88
2024-03-19 59.10 60.28 59.10 59.44 252,565 +0.08 +0.13
2024-03-18 59.14 59.63 58.60 59.36 305,556 +0.06 +0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.66
On 2024-03-21
59.93
On 2024-03-26
1.25 2.04 62.66
On 2024-03-21
59.93
On 2024-03-26
-4.36 60.99
10D 62.66
On 2024-03-21
58.60
On 2024-03-18
1.04 1.69 62.66
On 2024-03-21
59.93
On 2024-03-26
-4.36 60.36
20D 64.35
On 2024-03-08
58.38
On 2024-03-01
3.88 6.63 64.35
On 2024-03-08
58.60
On 2024-03-18
-8.94 61.05
WTD 62.41
On 2024-03-27
59.93
On 2024-03-26
2.30 3.83 61.30
On 2024-03-25
59.93
On 2024-03-26
-2.23 60.94
MTD 64.35
On 2024-03-08
58.38
On 2024-03-01
2.12 3.52 64.35
On 2024-03-08
58.60
On 2024-03-18
-8.94 61.09
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.50 -4.62 -2.56 2,400,173
KO

The Coca-Cola Company

61.20 +0.17 +0.27 2,034,356
PFE

Pfizer Inc.

27.86 +0.08 +0.30 6,688,798
VZ

Verizon Communications Inc.

41.76 +0.22 +0.53 3,399,598
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,740.14 -19.94 -0.05 78,014,921
DJTA

Dow Jones Transportation Average

16,060.08 +31.53 +0.20 18,258,793
SPX

S&P 500 Index

5,252.45 +3.96 +0.08
OEX

S&P 100 Index

2,478.20 -0.62 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,282.52 +1.68 +0.01
NYA

NYSE Composite Index

18,298.06 +42.82 +0.23
XAX

NYSE AMEX Composite Index

4,863.45 +33.22 +0.69
RUI

RUSSELL 1000 Index

2,881.66 +3.17 +0.11
RUT

Russell 2000 Index

2,127.26 +12.91 +0.61
RUA

Russell 3000 Index

3,012.85 +4.10 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.98 +0.10 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 +0.10 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 +0.15 +1.00
VXN

CBOE NASDAQ 100 Volatility Index

16.82 +0.21 +1.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,013.16 +0.88 +0.01
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

62.40 0.00 0.00