BOH: Bank of Hawaii Corporation

As of Wednesday, November 20th, 2024

$ 76.43

-0.64 -0.83%

Open: 76.87
High: 77.21
Low: 75.90
Volume: 168,208
Previous Close on Tuesday, November 19th, 2024

$ 77.07

-0.10 -0.13%

Open: 76.11
High: 77.28
Low: 76.06
Volume: 274,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 76.87 77.21 75.90 76.43 168,208 -0.64 -0.83
2024-11-19 76.11 77.28 76.06 77.07 274,744 -0.10 -0.13
2024-11-18 77.55 78.25 77.12 77.17 243,766 -0.42 -0.54
2024-11-15 77.87 77.97 76.50 77.59 250,988 +0.30 +0.39
2024-11-14 78.33 78.61 76.78 77.29 196,083 -0.48 -0.62
2024-11-13 79.62 80.39 77.75 77.77 233,654 -1.08 -1.37
2024-11-12 79.89 81.23 78.63 78.85 247,299 -1.17 -1.46
2024-11-11 78.99 81.45 78.37 80.02 411,341 +2.33 +3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.61
On 2024-11-14		 75.90
On 2024-11-20		 -1.34 -1.72 78.61
On 2024-11-14		 75.90
On 2024-11-20		 -3.45 77.11
10D 81.45
On 2024-11-11		 75.90
On 2024-11-20		 -3.58 -4.47 81.45
On 2024-11-11		 75.90
On 2024-11-20		 -6.81 77.75
20D 81.45
On 2024-11-11		 64.39
On 2024-10-24		 11.51 17.73 81.45
On 2024-11-11		 75.90
On 2024-11-20		 -6.81 74.85
WTD 78.25
On 2024-11-18		 75.90
On 2024-11-20		 -1.16 -1.50 78.25
On 2024-11-18		 75.90
On 2024-11-20		 -3.00 76.89
MTD 81.45
On 2024-11-11		 71.40
On 2024-11-04		 4.20 5.81 81.45
On 2024-11-11		 75.90
On 2024-11-20		 -6.81 76.76
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

76.43 -0.64 -0.83 168,208