BOH: Bank of Hawaii Corporation

As of Wednesday, November 5th, 2025

$ 65.56

+1.06 +1.64%

Open: 64.54
High: 65.88
Low: 64.13
Volume: 322,180
Previous Close on Tuesday, November 4th, 2025

$ 64.50

-0.69 -1.06%

Open: 64.79
High: 64.95
Low: 64.21
Volume: 343,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 64.54 65.88 64.13 65.56 322,180 +1.06 +1.64
2025-11-04 64.79 64.95 64.21 64.50 343,736 -0.69 -1.06
2025-11-03 64.46 65.23 63.55 65.19 409,681 +0.26 +0.40
2025-10-31 64.58 65.02 63.89 64.93 445,246 -0.01 -0.02
2025-10-30 64.22 65.26 64.22 64.94 557,507 +0.52 +0.81
2025-10-29 65.24 66.08 64.10 64.42 554,183 -1.12 -1.71
2025-10-28 64.66 65.95 63.60 65.54 736,273 +1.47 +2.29
2025-10-27 65.85 66.29 62.51 64.07 1,098,904 +0.17 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.88
On 2025-11-05		 63.55
On 2025-11-03		 1.14 1.77 65.26
On 2025-10-30		 63.55
On 2025-11-03		 -2.62 65.02
10D 66.29
On 2025-10-27		 60.96
On 2025-10-23		 3.98 6.46 66.29
On 2025-10-27		 63.55
On 2025-11-03		 -4.13 64.54
20D 66.29
On 2025-10-27		 59.36
On 2025-10-16		 0.58 0.89 65.36
On 2025-10-10		 59.36
On 2025-10-16		 -9.17 63.45
WTD 65.88
On 2025-11-05		 63.55
On 2025-11-03		 0.63 0.97 65.23
On 2025-11-03		 64.21
On 2025-11-04		 -1.56 65.08
MTD 65.88
On 2025-11-05		 63.55
On 2025-11-03		 0.63 0.97 65.23
On 2025-11-03		 64.21
On 2025-11-04		 -1.56 65.08
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

65.56 +1.06 +1.64 322,180