BOH: Bank of Hawaii Corporation

As of Thursday, June 25th, 2026

$ 81.78

+0.03 +0.04%

Open: 82.53
High: 83.18
Low: 81.24
Volume: 393,422
Previous Close on Wednesday, June 24th, 2026

$ 81.75

+0.65 +0.80%

Open: 81.28
High: 82.11
Low: 81.04
Volume: 336,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 82.53 83.18 81.24 81.78 393,422 +0.03 +0.04
2026-06-24 81.28 82.11 81.04 81.75 336,313 +0.65 +0.80
2026-06-23 79.63 81.18 79.28 81.10 39,911 +1.92 +2.42
2026-06-22 78.02 79.39 78.02 79.18 286,846 +1.33 +1.71
2026-06-18 77.85 78.36 77.53 77.85 61,123 +0.55 +0.71
2026-06-17 78.64 79.60 76.37 77.30 519,768 -1.90 -2.40
2026-06-16 79.53 79.73 78.78 79.20 322,907 +0.35 +0.44
2026-06-15 80.62 81.32 78.65 78.85 273,035 -1.40 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.18
On 2026-06-25		 77.53
On 2026-06-18		 4.48 5.80 78.36
On 2026-06-18		 78.36
On 2026-06-18		 0.00 80.33
10D 83.18
On 2026-06-25		 76.37
On 2026-06-17		 3.49 4.46 81.32
On 2026-06-15		 76.37
On 2026-06-17		 -6.09 79.61
20D 83.18
On 2026-06-25		 70.07
On 2026-06-01		 3.92 5.03 77.74
On 2026-05-28		 70.07
On 2026-06-01		 -9.86 78.04
WTD 83.18
On 2026-06-25		 78.02
On 2026-06-22		 3.93 5.05 79.39
On 2026-06-22		 79.39
On 2026-06-22		 0.00 80.95
MTD 83.18
On 2026-06-25		 70.07
On 2026-06-01		 5.18 6.76 81.32
On 2026-06-15		 76.37
On 2026-06-17		 -6.09 78.16
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
BX

The Blackstone Group L.P.

114.18 +1.19 +1.05 4,831,766
TRGP

Targa Resources Corp.

273.45 +7.13 +2.68 1,227,833
NXPI

NXP Semiconductors N.V.

298.64 +4.28 +1.45 3,459,680
IWD

iShares Russell 1000 Value ETF

244.41 +3.41 +1.41 3,727,375
BOH

Bank of Hawaii Corporation

81.78 +0.03 +0.04 393,422