BOH: Bank of Hawaii Corporation

As of Monday, August 8th, 2022

$ 80.52

-- 0 0%

Open: 80.52
High: 80.52
Low: 80.52
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 80.52

+1.33 +1.68%

Open: 79.19
High: 80.59
Low: 79.19
Volume: 95,613

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 79.19 80.59 79.19 80.52 95,613 +1.33 +1.68%
2022-08-04 79.46 79.76 79.00 79.19 74,659 -0.47 -0.59%
2022-08-03 79.35 80.18 78.90 79.66 95,582 +0.51 +0.64%
2022-08-02 80.06 80.14 79.10 79.15 117,760 -1.48 -1.84%
2022-08-01 79.52 81.11 79.11 80.63 144,301 +0.52 +0.65%
2022-07-29 78.72 81.07 78.72 80.11 230,811 +0.71 +0.89%
2022-07-28 79.51 79.79 78.68 79.40 131,079 +0.15 +0.19%
2022-07-27 78.80 79.88 78.42 79.25 140,940 +0.65 +0.83%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 36,562
KO

The Coca-Cola Company

63.38 0.00 0.00% 22,311
PFE

Pfizer Inc.

49.27 0.00 0.00% 38,650
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 22,948
VIX

CBOE Volatility Index

21.72 +0.54 +2.55%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.72 +0.54 +2.55%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

80.52 0.00 0.00%