BOH: Bank of Hawaii Corporation

As of Friday, December 5th, 2025

$ 66.51

-0.11 -0.17%

Open: 66.18
High: 66.93
Low: 66.16
Volume: 205,939
Previous Close on Thursday, December 4th, 2025

$ 66.62

+0.63 +0.95%

Open: 66.06
High: 67.13
Low: 65.88
Volume: 309,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 66.18 66.93 66.16 66.51 205,939 -0.11 -0.17
2025-12-04 66.06 67.13 65.88 66.62 309,308 +0.63 +0.95
2025-12-03 65.38 66.38 65.29 65.99 434,351 +0.54 +0.83
2025-12-02 66.45 66.45 65.45 65.45 288,497 -0.77 -1.16
2025-12-01 64.88 66.49 64.88 66.22 325,188 +0.68 +1.04
2025-11-28 65.89 66.13 65.23 65.54 20,586 -0.86 -1.30
2025-11-26 66.40 67.31 66.38 66.40 421,091 -0.48 -0.72
2025-11-25 65.73 67.45 65.73 66.88 375,938 +1.67 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.13
On 2025-12-04		 64.88
On 2025-12-01		 0.97 1.48 66.49
On 2025-12-01		 65.29
On 2025-12-03		 -1.81 66.16
10D 67.45
On 2025-11-25		 63.85
On 2025-11-21		 2.81 4.41 67.45
On 2025-11-25		 64.88
On 2025-12-01		 -3.80 65.99
20D 67.45
On 2025-11-25		 62.54
On 2025-11-18		 1.86 2.88 67.32
On 2025-11-12		 62.54
On 2025-11-18		 -7.10 65.51
WTD 67.13
On 2025-12-04		 64.88
On 2025-12-01		 0.97 1.48 66.49
On 2025-12-01		 65.29
On 2025-12-03		 -1.81 66.16
MTD 67.13
On 2025-12-04		 64.88
On 2025-12-01		 0.97 1.48 66.49
On 2025-12-01		 65.29
On 2025-12-03		 -1.81 66.16
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

66.51 -0.11 -0.17 205,939