BOH: Bank of Hawaii Corporation

As of Tuesday, July 15th, 2025

$ 69.52

-- 0 0%

Open: 69.52
High: 69.52
Low: 69.52
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 69.52

+0.57 +0.83%

Open: 68.99
High: 69.77
Low: 68.68
Volume: 363,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 68.99 69.77 68.68 69.52 363,147 +0.57 +0.83
2025-07-11 69.41 69.99 68.74 68.95 341,290 -1.12 -1.60
2025-07-10 69.85 70.72 69.48 70.07 366,039 -0.14 -0.20
2025-07-09 70.42 70.86 69.69 70.21 222,502 -0.07 -0.10
2025-07-08 70.29 71.06 69.88 70.28 516,960 +0.52 +0.75
2025-07-07 70.72 71.42 69.59 69.76 322,560 -1.37 -1.93
2025-07-03 71.36 71.90 70.93 71.13 151,105 +0.23 +0.32
2025-07-02 70.06 70.92 69.57 70.90 402,625 +0.87 +1.24
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

69.52 0.00 0.00