BOH: Bank of Hawaii Corporation
$ 69.52 |
|
-- 0 0% |
Open: | 69.52 |
High: | 69.52 |
Low: | 69.52 |
Volume: | N/A |
$ 69.52
+0.57 +0.83%
Open: | 68.99 |
High: | 69.77 |
Low: | 68.68 |
Volume: | 363,147 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-14 | 68.99 | 69.77 | 68.68 | 69.52 | 363,147 | +0.57 | +0.83 |
2025-07-11 | 69.41 | 69.99 | 68.74 | 68.95 | 341,290 | -1.12 | -1.60 |
2025-07-10 | 69.85 | 70.72 | 69.48 | 70.07 | 366,039 | -0.14 | -0.20 |
2025-07-09 | 70.42 | 70.86 | 69.69 | 70.21 | 222,502 | -0.07 | -0.10 |
2025-07-08 | 70.29 | 71.06 | 69.88 | 70.28 | 516,960 | +0.52 | +0.75 |
2025-07-07 | 70.72 | 71.42 | 69.59 | 69.76 | 322,560 | -1.37 | -1.93 |
2025-07-03 | 71.36 | 71.90 | 70.93 | 71.13 | 151,105 | +0.23 | +0.32 |
2025-07-02 | 70.06 | 70.92 | 69.57 | 70.90 | 402,625 | +0.87 | +1.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,088.29 | -371.36 | -0.84 | 292,021,627 |
DJTA
Dow Jones Transportation Average |
15,911.48 | -190.95 | -1.19 | 79,661,517 |
SPX
S&P 500 Index |
6,254.97 | -13.59 | -0.22 | |
OEX
S&P 100 Index |
3,081.57 | +4.06 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,934.29 | +78.65 | +0.34 | |
NYA
NYSE Composite Index |
20,393.65 | -187.80 | -0.91 | |
XAX
NYSE AMEX Composite Index |
5,934.26 | -70.13 | -1.17 | |
RUI
RUSSELL 1000 Index |
3,422.42 | -9.41 | -0.27 | |
RUT
Russell 2000 Index |
2,216.87 | -32.86 | -1.46 | |
RUA
Russell 3000 Index |
3,555.92 | -11.59 | -0.33 | |
VIX
CBOE Volatility Index |
17.12 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.03 | +0.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.03 | -0.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,518.22 | +47.09 | +0.45 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BOH
Bank of Hawaii Corporation |
69.52 | 0.00 | 0.00 |