BOH: Bank of Hawaii Corporation

As of Thursday, October 9th, 2025

$ 64.65

-0.33 -0.51%

Open: 65.09
High: 65.14
Low: 64.10
Volume: 282,498
Previous Close on Wednesday, October 8th, 2025

$ 64.98

-0.39 -0.60%

Open: 65.37
High: 65.51
Low: 64.55
Volume: 334,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 65.09 65.14 64.10 64.65 282,498 -0.33 -0.51
2025-10-08 65.37 65.51 64.55 64.98 334,556 -0.39 -0.60
2025-10-07 65.68 66.64 65.32 65.37 297,006 -0.35 -0.53
2025-10-06 65.77 66.32 64.92 65.72 262,803 +0.72 +1.11
2025-10-03 64.87 65.65 64.54 65.00 268,560 +0.39 +0.60
2025-10-02 64.73 65.03 64.20 64.61 263,034 -0.31 -0.48
2025-10-01 65.33 65.46 64.64 64.92 212,347 -0.72 -1.10
2025-09-30 65.69 65.94 64.58 65.64 211,064 +0.07 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.64
On 2025-10-07		 64.10
On 2025-10-09		 0.04 0.06 66.64
On 2025-10-07		 64.10
On 2025-10-09		 -3.81 65.14
10D 66.64
On 2025-10-07		 64.10
On 2025-10-09		 -0.99 -1.51 66.64
On 2025-10-07		 64.10
On 2025-10-09		 -3.81 65.23
20D 68.82
On 2025-09-12		 64.10
On 2025-10-09		 -4.18 -6.07 68.82
On 2025-09-12		 64.10
On 2025-10-09		 -6.86 65.88
WTD 66.64
On 2025-10-07		 64.10
On 2025-10-09		 -0.35 -0.54 66.64
On 2025-10-07		 64.10
On 2025-10-09		 -3.81 65.18
MTD 66.64
On 2025-10-07		 64.10
On 2025-10-09		 -0.99 -1.51 66.64
On 2025-10-07		 64.10
On 2025-10-09		 -3.81 65.04
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

60.26 -0.31 -0.51 4,067,293
PLNT

Planet Fitness Inc.

94.27 -1.64 -1.71 1,592,334
IRWD

Ironwood Pharmaceuticals Inc.

1.77 +0.19 +12.03 1,712,151
CRC

California Resources Corp.

51.92 -1.44 -2.70 880,173
BOH

Bank of Hawaii Corporation

64.65 -0.33 -0.51 282,498