BOH: Bank of Hawaii Corporation

As of Friday, April 24th, 2026

$ 77.08

-0.79 -1.01%

Open: 77.67
High: 78.02
Low: 76.65
Volume: 408,175
Previous Close on Thursday, April 23rd, 2026

$ 77.87

-0.24 -0.31%

Open: 78.48
High: 78.84
Low: 77.64
Volume: 320,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 77.67 78.02 76.65 77.08 408,175 -0.79 -1.01
2026-04-23 78.48 78.84 77.64 77.87 320,596 -0.24 -0.31
2026-04-22 78.09 78.78 76.93 78.11 432,064 +0.33 +0.42
2026-04-21 79.84 79.84 77.17 77.78 624,959 -2.28 -2.85
2026-04-20 77.41 82.74 77.41 80.06 646,751 -0.03 -0.04
2026-04-17 79.37 81.29 78.59 80.09 719,705 +1.70 +2.17
2026-04-16 78.42 78.66 77.93 78.39 335,265 -0.28 -0.36
2026-04-15 79.12 79.19 77.97 78.67 348,324 -0.45 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.74
On 2026-04-20		 76.65
On 2026-04-24		 -3.01 -3.76 82.74
On 2026-04-20		 76.65
On 2026-04-24		 -7.36 78.18
10D 82.74
On 2026-04-20		 76.65
On 2026-04-24		 -1.46 -1.86 82.74
On 2026-04-20		 76.65
On 2026-04-24		 -7.36 78.63
20D 82.74
On 2026-04-20		 72.57
On 2026-03-27		 3.07 4.15 82.74
On 2026-04-20		 76.65
On 2026-04-24		 -7.36 77.24
WTD 82.74
On 2026-04-20		 76.65
On 2026-04-24		 -3.01 -3.76 82.74
On 2026-04-20		 76.65
On 2026-04-24		 -7.36 78.18
MTD 82.74
On 2026-04-20		 72.99
On 2026-04-02		 2.83 3.81 82.74
On 2026-04-20		 76.65
On 2026-04-24		 -7.36 77.95
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

77.08 -0.79 -1.01 408,175