BOH: Bank of Hawaii Corporation

As of Thursday, June 1st, 2023

$ 40.00

+0.85 +2.17%

Open: 39.76
High: 41.18
Low: 39.05
Volume: 8,429,980
Previous Close on Wednesday, May 31st, 2023

$ 39.15

-0.86 -2.15%

Open: 39.57
High: 40.15
Low: 38.02
Volume: 1,212,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 39.76 41.18 39.05 40.00 8,429,725 +0.85 +2.17
2023-05-31 39.57 40.15 38.02 39.15 1,212,545 -0.86 -2.15
2023-05-30 39.12 40.49 37.14 40.01 2,089,194 +0.79 +2.01
2023-05-26 41.01 41.27 38.44 39.22 2,112,854 -0.33 -0.83
2023-05-25 39.41 39.93 37.92 39.55 752,518 -0.09 -0.23
2023-05-24 40.36 40.83 38.55 39.64 985,265 -0.83 -2.05
2023-05-23 40.78 42.46 40.34 40.47 1,164,506 -0.13 -0.32
2023-05-22 37.87 40.66 37.87 40.60 1,259,801 +2.85 +7.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.27
On 2023-05-26		 37.14
On 2023-05-30		 0.36 0.91 41.27
On 2023-05-26		 37.14
On 2023-05-30		 -10.01 39.59
10D 42.46
On 2023-05-23		 37.14
On 2023-05-30		 1.41 3.65 42.46
On 2023-05-23		 37.14
On 2023-05-30		 -12.54 39.52
20D 45.07
On 2023-05-08		 30.83
On 2023-05-12		 -4.80 -10.71 45.07
On 2023-05-08		 30.83
On 2023-05-12		 -31.60 38.97
WTD 41.18
On 2023-06-01		 37.14
On 2023-05-30		 0.78 1.99 40.49
On 2023-05-30		 38.02
On 2023-05-31		 -6.10 39.72
MTD 41.18
On 2023-06-01		 39.05
On 2023-06-01		 0.85 2.17 -- -- -- 40.00
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00