BOH: Bank of Hawaii Corporation
$ 59.36 |
|
+0.06 +0.10% |
Open: | 59.14 |
High: | 59.63 |
Low: | 58.60 |
Volume: | 305,556 |
$ 59.30
-0.10 -0.17%
Open: | 59.14 |
High: | 60.47 |
Low: | 59.14 |
Volume: | 1,080,443 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 59.14 | 59.63 | 58.60 | 59.36 | 305,556 | +0.06 | +0.10 |
2024-03-15 | 59.14 | 60.47 | 59.14 | 59.30 | 1,080,443 | -0.10 | -0.17 |
2024-03-14 | 60.70 | 60.82 | 59.04 | 59.40 | 272,825 | -1.96 | -3.19 |
2024-03-13 | 61.30 | 62.43 | 61.12 | 61.36 | 200,870 | -0.11 | -0.18 |
2024-03-12 | 62.11 | 62.57 | 60.87 | 61.47 | 253,680 | -0.76 | -1.22 |
2024-03-11 | 62.80 | 63.33 | 62.08 | 62.23 | 294,997 | -0.53 | -0.84 |
2024-03-08 | 63.30 | 64.35 | 62.44 | 62.76 | 299,931 | -0.43 | -0.68 |
2024-03-07 | 63.33 | 63.77 | 62.70 | 63.19 | 246,705 | +0.69 | +1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.57 On 2024-03-12 |
58.60 On 2024-03-18 |
-2.87 | -4.61 | 62.57 On 2024-03-12 |
58.60 On 2024-03-18 |
-6.34 | 60.18 |
10D | 64.35 On 2024-03-08 |
58.60 On 2024-03-18 |
-0.81 | -1.35 | 64.35 On 2024-03-08 |
58.60 On 2024-03-18 |
-8.94 | 61.48 |
20D | 64.35 On 2024-03-08 |
58.38 On 2024-03-01 |
-3.12 | -4.99 | 64.35 On 2024-03-08 |
58.60 On 2024-03-18 |
-8.94 | 61.02 |
WTD | 59.63 On 2024-03-18 |
58.60 On 2024-03-18 |
0.06 | 0.10 | -- | -- | -- | 59.36 |
MTD | 64.35 On 2024-03-08 |
58.38 On 2024-03-01 |
-0.92 | -1.53 | 64.35 On 2024-03-08 |
58.60 On 2024-03-18 |
-8.94 | 61.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BOH
Bank of Hawaii Corporation |
59.36 | +0.06 | +0.10 | 305,556 |