BOH: Bank of Hawaii Corporation

As of Friday, July 31st, 2026

$ 79.90

+0.03 +0.04%

Open: 80.05
High: 80.56
Low: 79.42
Volume: 397,812
Previous Close on Thursday, July 30th, 2026

$ 79.87

+0.25 +0.31%

Open: 80.19
High: 80.75
Low: 79.79
Volume: 291,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 80.05 80.56 79.42 79.90 397,812 +0.03 +0.04
2026-07-30 80.19 80.75 79.79 79.87 291,918 +0.25 +0.31
2026-07-29 80.33 80.46 79.06 79.62 410 -0.45 -0.56
2026-07-28 80.57 80.57 79.09 80.07 542,956 +0.05 +0.06
2026-07-27 83.20 84.22 79.82 80.02 1,021,505 -3.95 -4.70
2026-07-24 85.34 85.87 83.97 83.97 917,007 -0.78 -0.92
2026-07-23 83.75 84.80 82.95 84.75 539,632 +0.01 +0.01
2026-07-22 84.61 84.96 83.76 84.74 411,893 +0.34 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.22
On 2026-07-27		 79.06
On 2026-07-29		 -4.07 -4.85 84.22
On 2026-07-27		 79.06
On 2026-07-29		 -6.12 79.90
10D 85.96
On 2026-07-20		 79.06
On 2026-07-29		 -5.95 -6.93 85.96
On 2026-07-20		 79.06
On 2026-07-29		 -8.02 82.11
20D 86.31
On 2026-07-16		 79.06
On 2026-07-29		 -2.83 -3.42 86.31
On 2026-07-16		 79.06
On 2026-07-29		 -8.40 82.57
WTD 84.22
On 2026-07-27		 79.06
On 2026-07-29		 -4.07 -4.85 84.22
On 2026-07-27		 79.06
On 2026-07-29		 -6.12 79.90
MTD 86.31
On 2026-07-16		 79.06
On 2026-07-29		 -1.59 -1.95 86.31
On 2026-07-16		 79.06
On 2026-07-29		 -8.40 82.60
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

79.90 +0.03 +0.04 397,812