BOH: Bank of Hawaii Corporation

As of Monday, March 4th, 2024

$ 60.13

-- 0 0%

Open: 60.13
High: 60.13
Low: 60.13
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 60.13

-0.15 -0.25%

Open: 59.76
High: 60.20
Low: 58.38
Volume: 217,089
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 59.76 60.20 58.38 60.13 217,089 -0.15 -0.25
2024-02-29 59.66 60.66 59.23 60.28 376,141 +1.76 +3.01
2024-02-28 58.95 59.75 58.50 58.52 368,832 -1.78 -2.95
2024-02-27 60.98 61.46 60.03 60.30 217,655 -0.14 -0.23
2024-02-26 60.79 61.64 60.01 60.44 163,841 -0.76 -1.24
2024-02-23 61.32 61.88 60.65 61.20 136,781 -0.25 -0.41
2024-02-22 61.00 61.76 60.88 61.45 250,369 +0.07 +0.11
2024-02-21 61.68 61.81 61.06 61.38 258,713 -0.35 -0.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.64
On 2024-02-26
58.38
On 2024-03-01
-1.07 -1.75 61.64
On 2024-02-26
58.38
On 2024-03-01
-5.29 59.93
10D 63.02
On 2024-02-16
58.38
On 2024-03-01
-2.96 -4.69 63.02
On 2024-02-16
58.38
On 2024-03-01
-7.36 60.79
20D 63.50
On 2024-02-15
58.38
On 2024-03-01
-2.14 -3.44 63.50
On 2024-02-15
58.38
On 2024-03-01
-8.06 60.99
WTD 61.64
On 2024-02-26
58.38
On 2024-03-01
-1.07 -1.75 61.64
On 2024-02-26
58.38
On 2024-03-01
-5.29 59.93
MTD 60.20
On 2024-03-01
58.38
On 2024-03-01
-0.15 -0.25 -- -- -- 60.13
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.37 +2.72 +1.71 690,266
KO

The Coca-Cola Company

59.59 +0.06 +0.10 1,355,825
PFE

Pfizer Inc.

25.66 -0.93 -3.50 15,014,611
VZ

Verizon Communications Inc.

39.97 -0.24 -0.58 1,954,132
VIX

CBOE Volatility Index

13.52 +0.41 +3.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,007.88 -79.50 -0.20 46,355,242
DJTA

Dow Jones Transportation Average

15,862.75 +30.13 +0.19 11,391,302
SPX

S&P 500 Index

5,130.82 -6.26 -0.12
OEX

S&P 100 Index

2,427.42 -5.97 -0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,259.52 -43.39 -0.24
NYA

NYSE Composite Index

17,743.85 +15.58 +0.09
XAX

NYSE AMEX Composite Index

4,572.25 +2.88 +0.06
RUI

RUSSELL 1000 Index

2,813.72 -3.14 -0.11
RUT

Russell 2000 Index

2,090.86 +14.47 +0.70
RUA

Russell 3000 Index

2,942.80 -2.06 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.52 +0.41 +3.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 +0.11 +0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.01 +0.15 +0.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 +0.24 +1.61
VXN

CBOE NASDAQ 100 Volatility Index

17.52 +0.32 +1.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,013.69 -21.48 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

60.13 0.00 0.00