BOH (Bank of Hawaii Corpo...) Stock Historical Data

As of Tuesday, April 16th, 2024

$ 58.36

-- 0 0%

Open: 58.36
High: 58.36
Low: 58.36
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 58.36

+0.08 +0.14%

Open: 58.43
High: 59.45
Low: 57.42
Volume: 333,764
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.74 +3.04 +1.98 3,801,132
KO

The Coca-Cola Company

58.16 +0.02 +0.03 6,071,439
PFE

Pfizer Inc.

25.81 -0.11 -0.41 18,853,499
VZ

Verizon Communications Inc.

39.81 -0.31 -0.76 8,655,498
VIX

CBOE Volatility Index

18.12 -1.11 -5.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,889.56 +154.45 +0.41 225,667,332
DJTA

Dow Jones Transportation Average

15,299.36 -88.98 -0.58 69,730,404
SPX

S&P 500 Index

5,069.46 +7.64 +0.15
OEX

S&P 100 Index

2,406.72 +5.40 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,771.40 +64.56 +0.36
NYA

NYSE Composite Index

17,468.21 -38.71 -0.22
XAX

NYSE AMEX Composite Index

4,840.65 +29.66 +0.62
RUI

RUSSELL 1000 Index

2,774.76 +3.11 +0.11
RUT

Russell 2000 Index

1,971.07 -4.64 -0.23
RUA

Russell 3000 Index

2,895.38 +2.74 +0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.12 -1.11 -5.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 -0.53 -2.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 -0.65 -3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.62 -0.93 -4.76
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,764.24 +33.35 +0.38
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

58.36 0.00 0.00