KLIC: Kulicke and Soffa Industries Inc.

As of Friday, May 29th, 2026

$ 101.89

-2.86 -2.73%

Open: 105.49
High: 107.56
Low: 101.25
Volume: 1,274,518
Previous Close on Thursday, May 28th, 2026

$ 104.75

-0.86 -0.81%

Open: 104.63
High: 106.60
Low: 100.34
Volume: 1,072,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 105.49 107.56 101.25 101.89 1,274,518 -2.86 -2.73
2026-05-28 104.63 106.60 100.34 104.75 1,072,184 -0.86 -0.81
2026-05-27 109.58 109.88 103.25 105.61 901,311 -2.96 -2.73
2026-05-26 107.71 109.16 104.70 108.57 713,036 +4.17 +3.99
2026-05-22 102.09 105.85 101.23 104.40 551,128 +3.31 +3.27
2026-05-21 100.76 103.28 98.55 101.09 83,551 -0.14 -0.14
2026-05-20 99.37 101.56 96.17 101.23 634,384 +3.61 +3.70
2026-05-19 97.00 98.94 94.31 97.62 1,141,464 -1.74 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.88
On 2026-05-27		 100.34
On 2026-05-28		 0.80 0.79 109.88
On 2026-05-27		 100.34
On 2026-05-28		 -8.68 105.04
10D 109.88
On 2026-05-27		 94.31
On 2026-05-19		 -2.20 -2.11 104.17
On 2026-05-18		 94.31
On 2026-05-19		 -9.46 102.66
20D 109.88
On 2026-05-27		 84.30
On 2026-05-01		 16.39 19.17 107.01
On 2026-05-07		 94.31
On 2026-05-19		 -11.87 99.87
WTD 109.88
On 2026-05-27		 100.34
On 2026-05-28		 -2.51 -2.40 109.88
On 2026-05-27		 100.34
On 2026-05-28		 -8.68 105.21
MTD 109.88
On 2026-05-27		 84.30
On 2026-05-01		 16.39 19.17 107.01
On 2026-05-07		 94.31
On 2026-05-19		 -11.87 99.87
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
KALU

Kaiser Aluminum Corp.

182.04 -1.92 -1.04 344,719
KLIC

Kulicke and Soffa Industries Inc.

101.89 -2.86 -2.73 1,274,518