KLIC: Kulicke and Soffa Industries Inc.

As of Monday, November 3rd, 2025

$ 39.93

-- 0 0%

Open: 39.93
High: 39.93
Low: 39.93
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 39.93

+0.36 +0.91%

Open: 39.51
High: 40.38
Low: 39.19
Volume: 328,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 39.51 40.38 39.19 39.93 328,000 +0.36 +0.91
2025-10-30 39.84 40.16 39.32 39.57 491,700 -0.14 -0.35
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.14 -0.81 -0.26 1,031,023
KO

The Coca-Cola Company

67.92 -0.98 -1.42 5,920,357
PFE

Pfizer Inc.

24.55 -0.10 -0.43 51,578,955
VZ

Verizon Communications Inc.

39.29 -0.45 -1.13 19,543,809
VIX

CBOE Volatility Index

17.47 +0.03 +0.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,407.19 -155.68 -0.33 261,877,220
DJTA

Dow Jones Transportation Average

15,862.82 -27.35 -0.17 58,249,630
SPX

S&P 500 Index

6,857.29 +17.09 +0.25
OEX

S&P 100 Index

3,466.50 +15.71 +0.46
NDX

NASDAQ 100 Index

26,000.03 +141.91 +0.55
NYA

NYSE Composite Index

21,393.92 -65.67 -0.31
XAX

NYSE AMEX Composite Index

6,921.88 -7.09 -0.10
RUI

RUSSELL 1000 Index

3,738.79 +6.64 +0.18
RUT

Russell 2000 Index

2,461.92 -17.46 -0.70
RUA

Russell 3000 Index

3,887.35 +5.42 +0.14
VIX

CBOE Volatility Index

17.47 +0.03 +0.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.56 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,090.45 +59.06 +0.49
 
Recent
Ticker Last Chg %Chg Volume
KLIC

Kulicke and Soffa Industries Inc.

39.93 0.00 0.00