KLIC: Kulicke and Soffa Industries Inc.

As of Wednesday, April 15th, 2026

$ 79.84

-0.06 -0.08%

Open: 79.07
High: 80.08
Low: 77.34
Volume: 649,311
Previous Close on Tuesday, April 14th, 2026

$ 79.90

+1.92 +2.46%

Open: 78.95
High: 80.27
Low: 77.18
Volume: 585,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 79.07 80.08 77.34 79.84 649,311 -0.06 -0.08
2026-04-14 78.95 80.27 77.18 79.90 585,883 +1.92 +2.46
2026-04-13 76.83 78.81 76.67 77.98 488,531 +0.52 +0.67
2026-04-10 78.87 80.97 77.15 77.46 923,593 +0.66 +0.86
2026-04-09 72.62 77.26 72.62 76.80 940,532 +4.44 +6.14
2026-04-08 70.65 73.20 70.58 72.36 90,951 +5.18 +7.71
2026-04-07 66.50 67.81 65.66 67.18 48,014 +0.56 +0.84
2026-04-06 65.16 66.97 64.05 66.62 410,718 +2.54 +3.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.97
On 2026-04-10		 72.62
On 2026-04-09		 7.48 10.34 80.97
On 2026-04-10		 76.67
On 2026-04-13		 -5.31 78.40
10D 80.97
On 2026-04-10		 63.00
On 2026-04-02		 14.12 21.49 68.19
On 2026-04-01		 63.00
On 2026-04-02		 -7.61 72.85
20D 80.97
On 2026-04-10		 61.24
On 2026-03-30		 13.48 20.31 69.97
On 2026-03-25		 61.24
On 2026-03-30		 -12.48 69.20
WTD 80.27
On 2026-04-14		 76.67
On 2026-04-13		 2.38 3.07 80.27
On 2026-04-14		 77.34
On 2026-04-15		 -3.65 79.24
MTD 80.97
On 2026-04-10		 63.00
On 2026-04-02		 14.12 21.49 68.19
On 2026-04-01		 63.00
On 2026-04-02		 -7.61 72.85
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,474
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,920
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,726,233
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
KLIC

Kulicke and Soffa Industries Inc.

79.84 -0.06 -0.08 649,311