KLIC: Kulicke and Soffa Industries Inc.

As of Friday, March 6th, 2026

$ 63.48

-- 0 0%

Open: 63.48
High: 63.48
Low: 63.48
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 63.48

-4.27 -6.30%

Open: 66.53
High: 67.33
Low: 62.64
Volume: 499,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 66.53 67.33 62.64 63.48 499,521 -4.27 -6.30
2026-03-04 67.53 68.50 66.61 67.75 554,652 +1.53 +2.31
2026-03-03 66.88 67.19 65.00 66.22 847,783 -4.05 -5.76
2026-03-02 68.39 70.83 68.39 70.27 712,814 +0.55 +0.79
2026-02-27 69.18 70.59 68.24 69.72 0 -1.01 -1.43
2026-02-26 72.66 72.78 68.63 70.73 0 -2.02 -2.78
2026-02-25 72.21 72.90 70.58 72.75 0 +1.55 +2.18
2026-02-24 69.38 72.35 69.38 71.20 0 +2.12 +3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.83
On 2026-03-02		 62.64
On 2026-03-05		 -7.25 -10.25 70.83
On 2026-03-02		 62.64
On 2026-03-05		 -11.56 67.49
10D 72.90
On 2026-02-25		 62.64
On 2026-03-05		 -5.98 -8.61 72.90
On 2026-02-25		 62.64
On 2026-03-05		 -14.07 69.21
20D 77.50
On 2026-02-11		 57.01
On 2026-02-05		 7.81 14.03 77.50
On 2026-02-11		 62.64
On 2026-03-05		 -19.17 70.30
WTD 70.83
On 2026-03-02		 62.64
On 2026-03-05		 -6.24 -8.95 70.83
On 2026-03-02		 62.64
On 2026-03-05		 -11.56 66.93
MTD 70.83
On 2026-03-02		 62.64
On 2026-03-05		 -6.24 -8.95 70.83
On 2026-03-02		 62.64
On 2026-03-05		 -11.56 66.93
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,819
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,494,817
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,002,437
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,871
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
KLIC

Kulicke and Soffa Industries Inc.

63.48 0.00 0.00