KLIC: Kulicke and Soffa Industries Inc.

As of Friday, February 13th, 2026

$ 71.62

-0.46 -0.64%

Open: 71.93
High: 73.70
Low: 70.75
Volume: 1,116,713
Previous Close on Thursday, February 12th, 2026

$ 72.08

-2.79 -3.73%

Open: 74.87
High: 75.45
Low: 71.50
Volume: 951,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 71.93 73.70 70.75 71.62 1,116,713 -0.46 -0.64
2026-02-12 74.87 75.45 71.50 72.08 951,609 -2.79 -3.73
2026-02-11 75.89 77.50 73.61 74.87 1,036,092 +0.03 +0.04
2026-02-10 73.22 75.60 71.74 74.84 936,835 +1.92 +2.63
2026-02-09 70.85 73.00 70.00 72.92 1,243,135 +2.00 +2.82
2026-02-06 67.20 70.96 66.27 70.92 1,752,033 +4.52 +6.81
2026-02-05 57.34 66.54 57.01 66.40 2,804,004 +10.73 +19.27
2026-02-04 57.71 58.75 54.37 55.67 1,042,782 -1.53 -2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.50
On 2026-02-11		 70.00
On 2026-02-09		 0.70 0.99 77.50
On 2026-02-11		 70.75
On 2026-02-13		 -8.71 73.27
10D 77.50
On 2026-02-11		 54.37
On 2026-02-04		 14.29 24.93 77.50
On 2026-02-11		 70.75
On 2026-02-13		 -8.71 67.44
20D 77.50
On 2026-02-11		 54.37
On 2026-02-04		 12.45 21.04 77.50
On 2026-02-11		 70.75
On 2026-02-13		 -8.71 62.77
WTD 77.50
On 2026-02-11		 70.00
On 2026-02-09		 0.70 0.99 77.50
On 2026-02-11		 70.75
On 2026-02-13		 -8.71 73.27
MTD 77.50
On 2026-02-11		 54.37
On 2026-02-04		 14.29 24.93 77.50
On 2026-02-11		 70.75
On 2026-02-13		 -8.71 67.44
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
MKSI

MKS Instruments Inc.

260.74 +11.32 +4.54 1,662,831
KALU

Kaiser Aluminum Corp.

140.41 +0.34 +0.24 201,482
KLIC

Kulicke and Soffa Industries Inc.

71.62 -0.46 -0.64 1,116,713