KLIC: Kulicke and Soffa Industries Inc.

As of Friday, December 12th, 2025

$ 48.08

-1.03 -2.10%

Open: 48.83
High: 49.07
Low: 47.81
Volume: 605,093
Previous Close on Thursday, December 11th, 2025

$ 49.11

-0.42 -0.85%

Open: 49.06
High: 49.39
Low: 48.15
Volume: 353,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 48.83 49.07 47.81 48.08 605,093 -1.03 -2.10
2025-12-11 49.06 49.39 48.15 49.11 353,384 -0.42 -0.85
2025-12-10 48.87 49.59 48.28 49.53 6,831 +0.53 +1.08
2025-12-09 48.11 49.04 47.50 49.00 42,515 +0.47 +0.97
2025-12-08 49.23 50.19 48.15 48.53 729,433 +0.04 +0.08
2025-12-05 47.94 49.58 47.93 48.49 830,004 +0.92 +1.93
2025-12-04 46.56 49.52 46.56 47.57 1,136,726 +0.57 +1.21
2025-12-03 45.12 47.16 44.91 47.00 632,056 +1.87 +4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.19
On 2025-12-08		 47.50
On 2025-12-09		 -0.41 -0.85 50.19
On 2025-12-08		 47.50
On 2025-12-09		 -5.36 48.85
10D 50.19
On 2025-12-08		 44.43
On 2025-12-02		 2.97 6.58 50.19
On 2025-12-08		 47.50
On 2025-12-09		 -5.36 47.72
20D 50.19
On 2025-12-08		 35.02
On 2025-11-18		 10.46 27.80 50.19
On 2025-12-08		 47.50
On 2025-12-09		 -5.36 43.80
WTD 50.19
On 2025-12-08		 47.50
On 2025-12-09		 -0.41 -0.85 50.19
On 2025-12-08		 47.50
On 2025-12-09		 -5.36 48.85
MTD 50.19
On 2025-12-08		 44.43
On 2025-12-02		 2.97 6.58 50.19
On 2025-12-08		 47.50
On 2025-12-09		 -5.36 47.72
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
KLIC

Kulicke and Soffa Industries Inc.

48.08 -1.03 -2.10 605,093