KLIC: Kulicke and Soffa Industries Inc.

As of Wednesday, September 9th, 2026

$ 83.78

+0.71 +0.85%

Open: 82.31
High: 84.39
Low: 82.28
Volume: 437,231
Previous Close on Tuesday, September 8th, 2026

$ 83.07

+1.46 +1.78%

Open: 82.41
High: 83.97
Low: 81.51
Volume: 529,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 82.31 84.39 82.28 83.78 437,231 +0.71 +0.85
2026-09-08 82.41 83.97 81.51 83.07 529,619 +1.46 +1.78
2026-09-04 80.38 81.83 79.93 81.62 633,446 +2.80 +3.55
2026-09-03 77.35 79.10 75.60 78.82 528,181 -0.13 -0.16
2026-09-02 78.11 79.70 77.28 78.95 531,081 +0.91 +1.17
2026-09-01 78.57 78.71 76.89 78.04 561,942 -2.02 -2.52
2026-08-31 82.30 83.76 79.46 80.06 729,133 -0.97 -1.20
2026-08-28 83.77 84.00 80.50 81.03 555,755 -3.64 -4.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.39
On 2026-09-09		 75.60
On 2026-09-03		 5.74 7.36 79.70
On 2026-09-02		 75.60
On 2026-09-03		 -5.14 81.25
10D 87.00
On 2026-08-27		 75.60
On 2026-09-03		 -0.75 -0.89 87.00
On 2026-08-27		 75.60
On 2026-09-03		 -13.10 81.49
20D 103.39
On 2026-08-17		 75.60
On 2026-09-03		 -7.24 -7.95 103.39
On 2026-08-17		 75.60
On 2026-09-03		 -26.88 86.20
WTD 84.39
On 2026-09-09		 81.51
On 2026-09-08		 2.17 2.65 83.97
On 2026-09-08		 83.97
On 2026-09-08		 0.00 83.43
MTD 84.39
On 2026-09-09		 75.60
On 2026-09-03		 3.72 4.65 79.70
On 2026-09-02		 75.60
On 2026-09-03		 -5.14 80.71
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

2.69 -0.07 -2.54 5,970,481
KLIC

Kulicke and Soffa Industries Inc.

83.78 +0.71 +0.85 437,231