KLIC: Kulicke and Soffa Industries Inc.

As of Friday, January 2nd, 2026

$ 48.35

+2.79 +6.12%

Open: 46.81
High: 48.35
Low: 46.63
Volume: 571,459
Previous Close on Wednesday, December 31st, 2025

$ 45.56

-0.82 -1.77%

Open: 46.38
High: 46.50
Low: 45.51
Volume: 269,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 46.81 48.35 46.63 48.35 571,459 +2.79 +6.12
2025-12-31 46.38 46.50 45.51 45.56 269,601 -0.82 -1.77
2025-12-30 46.36 46.53 46.01 46.38 221,308 +0.09 +0.19
2025-12-29 46.44 46.99 46.00 46.29 249,441 -0.46 -0.98
2025-12-26 46.63 47.15 46.29 46.75 241,408 +0.30 +0.65
2025-12-24 46.63 46.82 46.26 46.45 114,444 +0.10 +0.22
2025-12-23 46.13 46.57 45.78 46.35 232,528 +0.09 +0.19
2025-12-22 46.59 47.25 46.16 46.26 386,654 +0.60 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.35
On 2026-01-02		 45.51
On 2025-12-31		 1.90 4.09 47.15
On 2025-12-26		 45.51
On 2025-12-31		 -3.48 46.67
10D 48.35
On 2026-01-02		 45.27
On 2025-12-19		 2.59 5.66 47.06
On 2025-12-18		 45.27
On 2025-12-19		 -3.80 46.37
20D 50.19
On 2025-12-08		 44.90
On 2025-12-17		 1.35 2.87 50.19
On 2025-12-08		 44.90
On 2025-12-17		 -10.54 47.22
WTD 48.35
On 2026-01-02		 46.63
On 2026-01-02		 2.79 6.12 -- -- -- 48.35
MTD 48.35
On 2026-01-02		 46.63
On 2026-01-02		 2.79 6.12 -- -- -- 48.35
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
KLIC

Kulicke and Soffa Industries Inc.

48.35 +2.79 +6.12 571,459