KLIC: Kulicke and Soffa Industries Inc.

As of Monday, November 24th, 2025

$ 41.55

+0.67 +1.64%

Open: 41.08
High: 42.43
Low: 40.80
Volume: 778,836
Previous Close on Friday, November 21st, 2025

$ 40.88

+1.83 +4.69%

Open: 39.36
High: 41.55
Low: 39.20
Volume: 973,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-24 41.08 42.43 40.80 41.55 778,836 +0.67 +1.64
2025-11-21 39.36 41.55 39.20 40.88 973,231 +1.83 +4.69
2025-11-20 40.00 41.37 38.67 39.05 1,379,930 +3.76 +10.65
2025-11-19 35.73 36.39 35.19 35.29 669,754 -0.27 -0.76
2025-11-18 35.43 36.04 35.02 35.56 0 -0.08 -0.22
2025-11-17 36.90 37.17 35.36 35.64 512,140 -1.52 -4.09
2025-11-14 36.49 37.48 36.06 37.16 324,168 -0.46 -1.22
2025-11-13 38.58 38.74 37.20 37.62 274,575 -1.38 -3.54
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.05 +6.61 +2.30 7,011,467
KO

The Coca-Cola Company

72.59 -0.36 -0.49 38,672,175
PFE

Pfizer Inc.

25.22 +0.18 +0.72 61,151,709
VZ

Verizon Communications Inc.

40.21 -1.02 -2.47 43,935,891
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,448.27 +202.86 +0.44 735,957,026
DJTA

Dow Jones Transportation Average

16,037.25 +23.35 +0.15 145,555,804
SPX

S&P 500 Index

6,705.12 +102.13 +1.55
OEX

S&P 100 Index

3,375.06 +60.96 +1.84
NDX

NASDAQ 100 Index

24,873.85 +634.28 +2.62
NYA

NYSE Composite Index

21,271.60 +94.62 +0.45
XAX

NYSE AMEX Composite Index

7,243.17 +100.97 +1.41
RUI

RUSSELL 1000 Index

3,654.58 +55.10 +1.53
RUT

Russell 2000 Index

2,414.28 +44.70 +1.89
RUA

Russell 3000 Index

3,800.32 +57.86 +1.55
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 -0.92 -3.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.75 -1.41 -5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 -2.11 -8.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,667.66 +226.85 +1.98
 
Recent
Ticker Last Chg %Chg Volume
KLIC

Kulicke and Soffa Industries Inc.

41.55 +0.67 +1.64 778,836