KLIC: Kulicke and Soffa Industries Inc.

As of Thursday, July 30th, 2026

$ 88.32

+5.46 +6.59%

Open: 88.93
High: 92.62
Low: 87.65
Volume: 1,328,077
Previous Close on Wednesday, July 29th, 2026

$ 82.86

-8.07 -8.87%

Open: 88.89
High: 89.20
Low: 81.74
Volume: 1,683,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 88.93 92.62 87.65 88.32 1,328,077 +5.46 +6.59
2026-07-29 88.89 89.20 81.74 82.86 1,683,193 -8.07 -8.87
2026-07-28 93.65 93.65 87.01 90.93 1,156,636 -7.29 -7.42
2026-07-27 102.06 104.28 93.77 98.22 1,245,934 -3.11 -3.07
2026-07-24 105.92 107.09 99.15 101.33 620,628 -4.75 -4.48
2026-07-23 104.37 108.13 104.35 106.08 651,391 +0.48 +0.45
2026-07-22 104.85 108.96 104.85 105.60 818,016 -2.94 -2.71
2026-07-21 104.87 108.65 103.65 108.54 732,279 +8.48 +8.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.09
On 2026-07-24		 81.74
On 2026-07-29		 -17.76 -16.74 107.09
On 2026-07-24		 81.74
On 2026-07-29		 -23.67 92.33
10D 108.96
On 2026-07-22		 81.74
On 2026-07-29		 -10.70 -10.81 108.96
On 2026-07-22		 81.74
On 2026-07-29		 -24.98 97.92
20D 133.55
On 2026-07-02		 81.74
On 2026-07-29		 -45.49 -34.00 133.55
On 2026-07-02		 81.74
On 2026-07-29		 -38.79 103.90
WTD 104.28
On 2026-07-27		 81.74
On 2026-07-29		 -13.01 -12.84 104.28
On 2026-07-27		 81.74
On 2026-07-29		 -21.61 90.08
MTD 135.80
On 2026-07-01		 81.74
On 2026-07-29		 -45.44 -33.97 135.80
On 2026-07-01		 81.74
On 2026-07-29		 -39.81 105.33
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

185.00 +9.53 +5.43 9,498
TKO

TKO Group Holdings Inc.

183.81 -3.54 -1.89 1,403,501
KLIC

Kulicke and Soffa Industries Inc.

88.32 +5.46 +6.59 1,328,077