KLIC: Kulicke and Soffa Industries Inc.

As of Thursday, June 18th, 2026

$ 121.87

+5.36 +4.60%

Open: 121.50
High: 125.14
Low: 121.15
Volume: 1,806,222
Previous Close on Wednesday, June 17th, 2026

$ 116.51

-0.76 -0.65%

Open: 120.39
High: 122.51
Low: 116.16
Volume: 869,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 121.50 125.14 121.15 121.87 1,806,222 +5.36 +4.60
2026-06-17 120.39 122.51 116.16 116.51 869,139 -0.76 -0.65
2026-06-16 114.37 124.75 114.32 117.27 1,626,756 +1.84 +1.59
2026-06-15 116.87 117.96 112.62 115.44 874,276 +2.31 +2.04
2026-06-12 111.99 115.27 110.00 113.13 662,187 +1.31 +1.17
2026-06-11 105.83 112.00 103.47 111.82 669,031 +9.79 +9.60
2026-06-10 101.66 107.80 100.31 102.03 587,379 -0.61 -0.59
2026-06-09 105.19 109.50 96.46 102.64 658,407 +0.14 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.14
On 2026-06-18		 110.00
On 2026-06-12		 10.05 8.99 124.75
On 2026-06-16		 116.16
On 2026-06-17		 -6.89 116.84
10D 125.14
On 2026-06-18		 96.46
On 2026-06-09		 14.35 13.35 109.50
On 2026-06-09		 100.31
On 2026-06-10		 -8.39 110.14
20D 125.14
On 2026-06-18		 96.46
On 2026-06-09		 20.64 20.39 110.78
On 2026-06-02		 96.46
On 2026-06-09		 -12.93 107.76
WTD 125.14
On 2026-06-18		 112.62
On 2026-06-15		 8.74 7.73 124.75
On 2026-06-16		 116.16
On 2026-06-17		 -6.89 117.77
MTD 125.14
On 2026-06-18		 96.46
On 2026-06-09		 19.98 19.61 110.78
On 2026-06-02		 96.46
On 2026-06-09		 -12.93 109.21
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

77.33 +0.02 +0.03 1,073,212
KLIC

Kulicke and Soffa Industries Inc.

121.87 +5.36 +4.60 1,806,222