KLIC: Kulicke and Soffa Industries Inc.

As of Wednesday, October 21st, 2026

$ 81.43

+1.00 +1.24%

Open: 82.28
High: 82.49
Low: 80.89
Volume: 377,208
Previous Close on Tuesday, October 20th, 2026

$ 80.43

-0.89 -1.09%

Open: 79.52
High: 81.45
Low: 76.98
Volume: 417,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 82.28 82.49 80.89 81.43 377,208 +1.00 +1.24
2026-10-20 79.52 81.45 76.98 80.43 417,251 -0.89 -1.09
2026-10-19 81.59 82.68 80.71 81.32 528,744 +2.69 +3.42
2026-10-16 81.99 82.26 78.49 78.63 801,657 -4.42 -5.32
2026-10-15 81.27 84.53 78.45 83.05 936,605 -1.46 -1.73
2026-10-14 85.66 87.56 82.82 84.51 509,182 -4.03 -4.55
2026-10-13 86.56 88.71 85.06 88.54 355,148 +0.15 +0.17
2026-10-12 90.30 90.58 88.14 88.39 333,528 -3.62 -3.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.53
On 2026-10-15		 76.98
On 2026-10-20		 -3.08 -3.64 84.53
On 2026-10-15		 76.98
On 2026-10-20		 -8.93 80.97
10D 95.54
On 2026-10-08		 76.98
On 2026-10-20		 -13.52 -14.24 95.54
On 2026-10-08		 76.98
On 2026-10-20		 -19.43 84.92
20D 101.94
On 2026-10-05		 76.98
On 2026-10-20		 -9.42 -10.37 101.94
On 2026-10-05		 76.98
On 2026-10-20		 -24.48 89.85
WTD 82.68
On 2026-10-19		 76.98
On 2026-10-20		 2.80 3.56 82.68
On 2026-10-19		 76.98
On 2026-10-20		 -6.90 81.06
MTD 101.94
On 2026-10-05		 76.98
On 2026-10-20		 -12.82 -13.60 101.94
On 2026-10-05		 76.98
On 2026-10-20		 -24.48 89.18
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
KLIC

Kulicke and Soffa Industries Inc.

81.43 +1.00 +1.24 377,208