KLIC: Kulicke and Soffa Industries Inc.

As of Friday, July 10th, 2026

$ 113.41

+2.02 +1.81%

Open: 109.07
High: 114.88
Low: 107.39
Volume: 609,579
Previous Close on Thursday, July 9th, 2026

$ 111.39

+7.16 +6.87%

Open: 111.35
High: 114.99
Low: 110.09
Volume: 753,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 109.07 114.88 107.39 113.41 609,579 +2.02 +1.81
2026-07-09 111.35 114.99 110.09 111.39 753,919 +7.16 +6.87
2026-07-08 105.27 108.32 101.40 104.23 1,366,846 -1.64 -1.55
2026-07-07 111.69 114.39 105.63 105.87 1,359,369 -13.74 -11.49
2026-07-06 124.57 126.17 117.20 119.61 1,017,304 -1.72 -1.42
2026-07-02 133.55 133.55 117.35 121.33 1,570,159 -12.48 -9.33
2026-07-01 127.83 135.80 126.43 133.81 1,574,555 +0.05 +0.04
2026-06-30 129.50 134.80 127.21 133.76 1,075,298 +4.64 +3.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.17
On 2026-07-06		 101.40
On 2026-07-08		 -7.92 -6.53 126.17
On 2026-07-06		 101.40
On 2026-07-08		 -19.63 110.90
10D 135.80
On 2026-07-01		 101.40
On 2026-07-08		 -18.08 -13.75 135.80
On 2026-07-01		 101.40
On 2026-07-08		 -25.34 119.78
20D 135.80
On 2026-07-01		 101.40
On 2026-07-08		 11.38 11.15 135.80
On 2026-07-01		 101.40
On 2026-07-08		 -25.34 120.00
WTD 126.17
On 2026-07-06		 101.40
On 2026-07-08		 -7.92 -6.53 126.17
On 2026-07-06		 101.40
On 2026-07-08		 -19.63 110.90
MTD 135.80
On 2026-07-01		 101.40
On 2026-07-08		 -20.35 -15.21 135.80
On 2026-07-01		 101.40
On 2026-07-08		 -25.34 115.66
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
KLIC

Kulicke and Soffa Industries Inc.

113.41 +2.02 +1.81 609,579