KLIC: Kulicke and Soffa Industries Inc.

As of Wednesday, November 11th, 2026

$ 73.20

+3.50 +5.02%

Open: 74.02
High: 75.17
Low: 70.94
Volume: 557,721
Previous Close on Tuesday, November 10th, 2026

$ 69.70

+0.73 +1.06%

Open: 68.38
High: 70.76
Low: 67.65
Volume: 546,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 74.02 75.17 70.94 73.20 557,721 +3.50 +5.02
2026-11-10 68.38 70.76 67.65 69.70 546,829 +0.73 +1.06
2026-11-09 65.52 69.07 65.39 68.97 943,532 +4.96 +7.75
2026-11-06 64.73 65.18 62.19 64.01 8,544 +4.18 +6.99
2026-11-05 64.19 64.83 56.90 59.83 1,986,713 -8.61 -12.58
2026-11-04 72.29 72.86 67.14 68.44 733,334 -4.00 -5.52
2026-11-03 74.29 75.99 72.22 72.44 710,619 +1.24 +1.74
2026-11-02 75.87 76.42 70.86 71.20 494,296 -3.01 -4.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.17
On 2026-11-11		 56.90
On 2026-11-05		 4.76 6.95 64.83
On 2026-11-05		 64.83
On 2026-11-05		 0.00 67.14
10D 82.26
On 2026-10-29		 56.90
On 2026-11-05		 -6.24 -7.85 82.26
On 2026-10-29		 56.90
On 2026-11-05		 -30.83 70.17
20D 84.53
On 2026-10-15		 56.90
On 2026-11-05		 -11.31 -13.38 84.53
On 2026-10-15		 56.90
On 2026-11-05		 -32.69 74.35
WTD 75.17
On 2026-11-11		 65.39
On 2026-11-09		 9.19 14.36 69.07
On 2026-11-09		 69.07
On 2026-11-09		 0.00 70.62
MTD 76.42
On 2026-11-02		 56.90
On 2026-11-05		 -1.01 -1.36 76.42
On 2026-11-02		 56.90
On 2026-11-05		 -25.55 68.47
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

5.03 -0.13 -2.52 10,228,251
ITW

Illinois Tool Works Inc

288.72 +0.67 +0.23 843,319
PJT

PJT Partners Inc.

152.94 -1.57 -1.02 194,583
EWS

iShares MSCI Singapore Capped ETF

30.50 +0.13 +0.43 966,746
KLIC

Kulicke and Soffa Industries Inc.

73.20 +3.50 +5.02 557,721