KLIC: Kulicke and Soffa Industries Inc.

As of Friday, August 21st, 2026

$ 85.13

-- 0 0%

Open: 85.13
High: 85.13
Low: 85.13
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 85.13

-1.16 -1.34%

Open: 85.80
High: 87.45
Low: 84.52
Volume: 863,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 85.80 87.45 84.52 85.13 863,628 -1.16 -1.34
2026-08-19 93.44 93.44 85.50 86.29 1,286,935 -5.77 -6.27
2026-08-18 94.53 95.95 89.77 92.06 978,437 -9.71 -9.54
2026-08-17 100.01 103.39 99.60 101.77 1,056,300 +2.68 +2.70
2026-08-14 94.50 99.26 94.50 99.09 500,277 +3.29 +3.43
2026-08-13 94.88 97.33 94.27 95.80 591,231 +0.65 +0.68
2026-08-12 94.69 96.42 94.01 95.15 753,571 +4.13 +4.54
2026-08-11 88.66 91.93 88.16 91.02 615,697 +4.52 +5.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.39
On 2026-08-17		 84.52
On 2026-08-20		 -10.67 -11.14 103.39
On 2026-08-17		 84.52
On 2026-08-20		 -18.25 92.87
10D 103.39
On 2026-08-17		 84.52
On 2026-08-20		 -5.53 -6.10 103.39
On 2026-08-17		 84.52
On 2026-08-20		 -18.25 92.41
20D 107.09
On 2026-07-24		 81.74
On 2026-07-29		 -20.95 -19.75 107.09
On 2026-07-24		 81.74
On 2026-07-29		 -23.67 92.17
WTD 103.39
On 2026-08-17		 84.52
On 2026-08-20		 -13.96 -14.09 103.39
On 2026-08-17		 84.52
On 2026-08-20		 -18.25 91.31
MTD 103.39
On 2026-08-17		 82.67
On 2026-08-06		 -4.07 -4.56 103.39
On 2026-08-17		 84.52
On 2026-08-20		 -18.25 92.33
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
KLIC

Kulicke and Soffa Industries Inc.

85.13 0.00 0.00