KLIC: Kulicke and Soffa Industries Inc.

As of Friday, January 23rd, 2026

$ 57.55

-1.96 -3.29%

Open: 59.34
High: 59.65
Low: 57.14
Volume: 45,378
Previous Close on Thursday, January 22nd, 2026

$ 59.51

+0.05 +0.08%

Open: 59.82
High: 60.00
Low: 58.86
Volume: 558,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 59.34 59.65 57.14 57.55 45,378 -1.96 -3.29
2026-01-22 59.82 60.00 58.86 59.51 558,191 +0.05 +0.08
2026-01-21 57.65 59.71 57.43 59.46 571,481 +2.73 +4.81
2026-01-20 56.80 58.42 56.31 56.73 469,293 -0.82 -1.42
2026-01-16 59.71 59.79 57.34 57.55 690,203 -1.62 -2.74
2026-01-15 58.47 59.59 57.47 59.17 1,261,018 +2.64 +4.67
2026-01-14 55.04 57.20 54.64 56.53 1,027,184 +1.12 +2.02
2026-01-13 56.39 56.94 55.01 55.41 869,836 -0.91 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.00
On 2026-01-22		 56.31
On 2026-01-20		 -1.62 -2.74 59.79
On 2026-01-16		 56.31
On 2026-01-20		 -5.82 58.16
10D 60.00
On 2026-01-22		 53.63
On 2026-01-09		 3.60 6.67 59.79
On 2026-01-16		 56.31
On 2026-01-20		 -5.82 57.36
20D 60.00
On 2026-01-22		 45.51
On 2025-12-31		 11.20 24.16 59.79
On 2026-01-16		 56.31
On 2026-01-20		 -5.82 53.31
WTD 60.00
On 2026-01-22		 56.31
On 2026-01-20		 0.00 0.00 60.00
On 2026-01-22		 57.14
On 2026-01-23		 -4.77 58.31
MTD 60.00
On 2026-01-22		 46.63
On 2026-01-02		 11.99 26.32 59.79
On 2026-01-16		 56.31
On 2026-01-20		 -5.82 55.65
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KALU

Kaiser Aluminum Corp.

127.41 -3.80 -2.90 140,485
KLIC

Kulicke and Soffa Industries Inc.

57.55 -1.96 -3.29 45,378