KLIC: Kulicke and Soffa Industries Inc.

As of Thursday, March 26th, 2026

$ 64.75

-4.05 -5.89%

Open: 66.94
High: 67.45
Low: 64.45
Volume: 463,261
Previous Close on Wednesday, March 25th, 2026

$ 68.80

+0.76 +1.12%

Open: 69.04
High: 69.97
Low: 68.00
Volume: 416,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 66.94 67.45 64.45 64.75 463,261 -4.05 -5.89
2026-03-25 69.04 69.97 68.00 68.80 416,105 +0.76 +1.12
2026-03-24 64.37 68.34 64.37 68.04 531,210 +2.74 +4.20
2026-03-23 66.75 67.22 64.94 65.30 508,564 +1.41 +2.21
2026-03-20 66.76 66.82 62.61 63.89 1,045,400 -2.87 -4.30
2026-03-19 63.62 67.55 61.95 66.76 394,452 +1.03 +1.57
2026-03-18 66.21 67.05 65.02 65.73 339,306 -0.63 -0.95
2026-03-17 66.14 67.54 65.71 66.36 574,199 +0.22 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.97
On 2026-03-25		 62.61
On 2026-03-20		 -2.01 -3.01 69.97
On 2026-03-25		 64.45
On 2026-03-26		 -7.89 66.16
10D 69.97
On 2026-03-25		 61.95
On 2026-03-19		 1.36 2.15 69.97
On 2026-03-25		 64.45
On 2026-03-26		 -7.89 66.01
20D 70.83
On 2026-03-02		 59.30
On 2026-03-09		 -5.98 -8.45 70.83
On 2026-03-02		 59.30
On 2026-03-09		 -16.28 65.95
WTD 69.97
On 2026-03-25		 64.37
On 2026-03-24		 0.86 1.35 69.97
On 2026-03-25		 64.45
On 2026-03-26		 -7.89 66.72
MTD 70.83
On 2026-03-02		 59.30
On 2026-03-09		 -4.97 -7.13 70.83
On 2026-03-02		 59.30
On 2026-03-09		 -16.28 65.75
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

57.58 +0.15 +0.26 8,416,902
KLIC

Kulicke and Soffa Industries Inc.

64.75 -4.05 -5.89 463,261