KLIC: Kulicke and Soffa Industries Inc.
$ 94.25 |
|
+0.53 +0.57% |
|
| Open: | 94.25 |
| High: | 95.10 |
| Low: | 92.59 |
| Volume: | 4,835 |
$ 93.72
+2.04 +2.23%
| Open: | 93.67 |
| High: | 95.00 |
| Low: | 93.09 |
| Volume: | 371,969 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 94.25 | 95.10 | 92.59 | 94.25 | 4,835 | +0.53 | +0.57 |
| 2026-09-29 | 93.67 | 95.00 | 93.09 | 93.72 | 371,969 | +2.04 | +2.23 |
| 2026-09-28 | 90.99 | 91.90 | 88.45 | 91.68 | 488,115 | +0.50 | +0.55 |
| 2026-09-25 | 89.50 | 91.76 | 89.00 | 91.18 | 462,824 | +2.71 | +3.06 |
| 2026-09-24 | 89.48 | 90.25 | 88.01 | 88.47 | 752,265 | -2.38 | -2.62 |
| 2026-09-23 | 88.34 | 91.85 | 86.33 | 90.85 | 779,959 | +1.31 | +1.46 |
| 2026-09-22 | 83.45 | 89.55 | 82.05 | 89.54 | 1,272,852 | +5.46 | +6.49 |
| 2026-09-21 | 85.47 | 85.47 | 82.65 | 84.08 | 468,507 | +0.94 | +1.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 95.10 On 2026-09-30 |
88.01 On 2026-09-24 |
3.40 | 3.74 | 90.25 On 2026-09-24 |
90.25 On 2026-09-24 |
0.00 | 91.86 |
| 10D | 95.10 On 2026-09-30 |
80.65 On 2026-09-17 |
14.70 | 18.48 | 91.85 On 2026-09-23 |
88.01 On 2026-09-24 |
-4.18 | 88.88 |
| 20D | 95.10 On 2026-09-30 |
75.60 On 2026-09-03 |
16.21 | 20.77 | 86.54 On 2026-09-11 |
78.31 On 2026-09-16 |
-9.51 | 85.10 |
| WTD | 95.10 On 2026-09-30 |
88.45 On 2026-09-28 |
3.07 | 3.37 | 91.90 On 2026-09-28 |
91.90 On 2026-09-28 |
0.00 | 93.22 |
| MTD | 95.10 On 2026-09-30 |
75.60 On 2026-09-03 |
14.19 | 17.72 | 86.54 On 2026-09-11 |
78.31 On 2026-09-16 |
-9.51 | 84.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,906.05 | -443.87 | -0.86 | 486,157,088 |
|
DJTA
Dow Jones Transportation Average |
19,382.09 | -268.28 | -1.37 | 64,494,937 |
|
SPX
S&P 500 Index |
7,651.54 | -19.30 | -0.25 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,822.99 | -2.44 | -0.06 | 0 |
|
NDX
NASDAQ 100 Index |
30,408.50 | +69.17 | +0.23 | 1,220,858,580 |
|
NYA
NYSE Composite Index |
23,490.80 | -218.80 | -0.92 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,186.64 | +29.71 | +0.36 | 0 |
|
RUI
RUSSELL 1000 Index |
4,155.76 | -11.24 | -0.27 | 0 |
|
RUT
Russell 2000 Index |
2,796.86 | -11.06 | -0.39 | 0 |
|
RUA
Russell 3000 Index |
4,327.40 | -11.92 | -0.27 | 0 |
|
VIX
CBOE Volatility Index |
16.34 | +0.30 | +1.87 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.80 | +0.13 | +0.60 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.35 | +0.15 | +0.74 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.37 | +0.28 | +1.55 | 0 |