KLIC: Kulicke and Soffa Industries Inc.

As of Wednesday, May 6th, 2026

$ 93.78

+2.39 +2.62%

Open: 93.97
High: 95.28
Low: 91.50
Volume: 1,140,773
Previous Close on Tuesday, May 5th, 2026

$ 91.39

+3.54 +4.03%

Open: 88.45
High: 92.63
Low: 88.33
Volume: 645,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-06 93.97 95.28 91.50 93.78 1,140,773 +2.39 +2.62
2026-05-05 88.45 92.63 88.33 91.39 645,381 +3.54 +4.03
2026-05-04 86.35 88.25 85.72 87.85 615,025 +1.52 +1.76
2026-05-01 85.43 87.19 84.30 86.33 59,823 +0.83 +0.97
2026-04-30 84.52 86.61 82.96 85.50 671,721 +1.73 +2.07
2026-04-29 83.31 84.32 82.38 83.77 422,785 +0.79 +0.95
2026-04-28 82.51 85.85 81.50 82.98 580,624 -3.48 -4.02
2026-04-27 87.78 88.31 84.71 86.46 634,648 -1.25 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.28
On 2026-05-06		 82.96
On 2026-04-30		 10.01 11.95 86.61
On 2026-04-30		 86.61
On 2026-04-30		 0.00 88.97
10D 95.28
On 2026-05-06		 81.50
On 2026-04-28		 8.58 10.07 89.59
On 2026-04-24		 81.50
On 2026-04-28		 -9.03 87.04
20D 95.28
On 2026-05-06		 72.62
On 2026-04-09		 21.42 29.60 89.59
On 2026-04-24		 81.50
On 2026-04-28		 -9.03 83.82
WTD 95.28
On 2026-05-06		 85.72
On 2026-05-04		 7.45 8.63 88.25
On 2026-05-04		 88.25
On 2026-05-04		 0.00 91.01
MTD 95.28
On 2026-05-06		 84.30
On 2026-05-01		 8.28 9.68 87.19
On 2026-05-01		 87.19
On 2026-05-01		 0.00 89.84
As of Wednesday, May 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.83 +19.15 +6.68 9,162,112
KO

The Coca-Cola Company

79.23 +0.75 +0.96 14,045,148
PFE

Pfizer Inc.

26.53 +0.08 +0.30 39,307,415
VZ

Verizon Communications Inc.

47.44 +0.10 +0.21 19,330,018
VIX

CBOE Volatility Index

17.39 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,910.59 +612.34 +1.24 552,640,377
DJTA

Dow Jones Transportation Average

20,366.32 +346.07 +1.73 158,781,335
SPX

S&P 500 Index

7,365.12 +105.90 +1.46
OEX

S&P 100 Index

3,649.61 +63.69 +1.78
NDX

NASDAQ 100 Index

28,599.17 +584.11 +2.08
NYA

NYSE Composite Index

23,284.39 +275.72 +1.20
XAX

NYSE AMEX Composite Index

8,897.48 -184.34 -2.03
RUI

RUSSELL 1000 Index

4,006.19 +56.60 +1.43
RUT

Russell 2000 Index

2,886.77 +41.77 +1.47
RUA

Russell 3000 Index

4,182.44 +59.16 +1.43
VIX

CBOE Volatility Index

17.39 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.65 -0.29 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
KLIC

Kulicke and Soffa Industries Inc.

93.78 +2.39 +2.62 1,140,773