VRSN: VeriSign Inc.

As of Wednesday, June 18th, 2025

$ 281.16

-2.80 -0.99%

Open: 283.78
High: 284.44
Low: 279.76
Volume: 673,883
Previous Close on Tuesday, June 17th, 2025

$ 283.96

+2.88 +1.02%

Open: 280.68
High: 285.50
Low: 279.52
Volume: 768,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 283.78 284.44 279.76 281.16 673,883 -2.80 -0.99
2025-06-17 280.68 285.50 279.52 283.96 768,277 +2.88 +1.02
2025-06-16 281.06 282.57 278.83 281.08 424,542 +1.18 +0.42
2025-06-13 279.64 282.11 278.94 279.90 427,170 -1.91 -0.68
2025-06-12 280.19 282.10 277.94 281.81 676,442 +1.98 +0.71
2025-06-11 278.16 280.58 277.81 279.83 496,253 +1.34 +0.48
2025-06-10 280.52 280.52 274.53 278.49 650,287 -1.39 -0.50
2025-06-09 284.20 285.50 278.46 279.88 958,789 -5.14 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.50
On 2025-06-17		 277.94
On 2025-06-12		 1.33 0.48 285.50
On 2025-06-17		 279.76
On 2025-06-18		 -2.01 281.58
10D 285.51
On 2025-06-06		 273.80
On 2025-06-05		 6.67 2.43 285.51
On 2025-06-06		 274.53
On 2025-06-10		 -3.84 280.90
20D 285.51
On 2025-06-06		 265.24
On 2025-05-27		 0.32 0.11 282.85
On 2025-05-27		 266.02
On 2025-05-29		 -5.95 277.87
WTD 285.50
On 2025-06-17		 278.83
On 2025-06-16		 1.26 0.45 285.50
On 2025-06-17		 279.76
On 2025-06-18		 -2.01 282.07
MTD 285.51
On 2025-06-06		 270.00
On 2025-06-02		 8.69 3.19 285.51
On 2025-06-06		 274.53
On 2025-06-10		 -3.84 279.60
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

21.26 +0.04 +0.19 3,991,511
BHC

Bausch Health Companies Inc.

6.18 +0.45 +7.85 4,547,591
VRSN

VeriSign Inc.

281.16 -2.80 -0.99 673,883