VRSN: VeriSign Inc.

As of Friday, September 18th, 2026

$ 303.12

+1.07 +0.35%

Open: 302.05
High: 307.20
Low: 300.39
Volume: 1,437,721
Previous Close on Thursday, September 17th, 2026

$ 302.05

+3.59 +1.20%

Open: 297.48
High: 303.41
Low: 293.52
Volume: 642,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 302.05 307.20 300.39 303.12 1,437,721 +1.07 +0.35
2026-09-17 297.48 303.41 293.52 302.05 642,022 +3.59 +1.20
2026-09-16 295.89 301.83 294.68 298.46 633,954 +1.20 +0.40
2026-09-15 295.31 299.38 294.28 297.26 483,153 -1.34 -0.45
2026-09-14 299.37 302.98 296.26 298.60 681,962 +5.89 +2.01
2026-09-11 289.86 293.01 287.62 292.71 493,221 +3.86 +1.34
2026-09-10 287.14 290.72 286.01 288.85 579,343 +1.91 +0.67
2026-09-09 282.20 288.21 280.98 286.94 743,914 +4.74 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.20
On 2026-09-18		 293.52
On 2026-09-17		 10.41 3.56 302.98
On 2026-09-14		 294.28
On 2026-09-15		 -2.87 299.90
10D 307.20
On 2026-09-18		 279.04
On 2026-09-08		 9.77 3.33 292.91
On 2026-09-04		 279.04
On 2026-09-08		 -4.73 294.23
20D 307.20
On 2026-09-18		 275.94
On 2026-08-21		 26.22 9.47 300.36
On 2026-08-28		 279.04
On 2026-09-08		 -7.10 292.41
WTD 307.20
On 2026-09-18		 293.52
On 2026-09-17		 10.41 3.56 302.98
On 2026-09-14		 294.28
On 2026-09-15		 -2.87 299.90
MTD 307.20
On 2026-09-18		 279.04
On 2026-09-08		 14.84 5.15 297.73
On 2026-09-01		 279.04
On 2026-09-08		 -6.28 293.38
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
FTRE

Fortrea Holdings Inc.

19.93 -0.35 -1.73 3,107,434
MTB

M&T Bank Corporation

227.31 +0.95 +0.42 2,129,387
CUBI

Customers Bancorp Inc.

77.61 -0.37 -0.47 794,051
HRMY

Harmony Biosciences Holdings Inc.

42.02 -0.72 -1.68 3,658,096
VRSN

VeriSign Inc.

303.12 +1.07 +0.35 1,437,721