VRSN: VeriSign Inc.

As of Friday, February 27th, 2026

$ 227.94

+2.65 +1.18%

Open: 223.60
High: 228.26
Low: 222.20
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 225.29

+10.79 +5.03%

Open: 215.25
High: 225.84
Low: 215.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 223.60 228.26 222.20 227.94 0 +2.65 +1.18
2026-02-26 215.25 225.84 215.00 225.29 0 +10.79 +5.03
2026-02-25 212.65 214.72 209.68 214.50 0 +1.05 +0.49
2026-02-24 210.74 214.97 209.54 213.45 0 +1.96 +0.93
2026-02-23 214.02 214.02 210.21 211.49 0 -4.42 -2.05
2026-02-20 216.34 219.55 214.68 215.91 503,502 -0.71 -0.33
2026-02-19 217.30 218.77 214.35 216.62 717,547 -1.93 -0.88
2026-02-18 216.25 219.42 214.13 218.55 703,317 +2.30 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.26
On 2026-02-27		 209.54
On 2026-02-24		 12.03 5.57 214.97
On 2026-02-24		 209.68
On 2026-02-25		 -2.46 218.53
10D 228.26
On 2026-02-27		 209.54
On 2026-02-24		 9.79 4.49 221.93
On 2026-02-17		 209.54
On 2026-02-24		 -5.58 217.90
20D 251.92
On 2026-02-02		 208.86
On 2026-02-06		 -16.27 -6.66 251.92
On 2026-02-02		 208.86
On 2026-02-06		 -17.09 224.97
WTD 228.26
On 2026-02-27		 209.54
On 2026-02-24		 12.03 5.57 214.97
On 2026-02-24		 209.68
On 2026-02-25		 -2.46 218.53
MTD 251.92
On 2026-02-02		 208.86
On 2026-02-06		 -16.29 -6.67 251.92
On 2026-02-02		 208.86
On 2026-02-06		 -17.09 223.95
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

87.06 +1.95 +2.29
VRSN

VeriSign Inc.

227.94 +2.65 +1.18