VRSN: VeriSign Inc.

As of Friday, October 30th, 2026

$ 307.21

+1.26 +0.41%

Open: 309.05
High: 312.78
Low: 306.20
Volume: 1,513,573
Previous Close on Thursday, October 29th, 2026

$ 305.95

-1.06 -0.35%

Open: 306.79
High: 308.31
Low: 302.60
Volume: 770,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 309.05 312.78 306.20 307.21 1,513,573 +1.26 +0.41
2026-10-29 306.79 308.31 302.60 305.95 770,884 -1.06 -0.35
2026-10-28 303.12 307.24 300.92 307.01 687,316 +2.97 +0.98
2026-10-27 305.27 306.57 299.14 304.04 74,557 -4.68 -1.52
2026-10-26 300.39 309.03 299.32 308.72 1,193,402 +8.40 +2.80
2026-10-23 292.23 308.41 289.66 300.32 1,482,724 -4.27 -1.40
2026-10-22 308.00 311.61 296.95 304.59 1,296,547 -2.66 -0.87
2026-10-21 304.12 308.64 303.01 307.25 734,601 +0.72 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.78
On 2026-10-30		 299.14
On 2026-10-27		 6.89 2.29 309.03
On 2026-10-26		 299.14
On 2026-10-27		 -3.20 306.59
10D 312.78
On 2026-10-30		 289.66
On 2026-10-23		 4.88 1.61 311.61
On 2026-10-22		 289.66
On 2026-10-23		 -7.05 305.81
20D 312.78
On 2026-10-30		 287.12
On 2026-10-05		 18.89 6.55 311.61
On 2026-10-22		 289.66
On 2026-10-23		 -7.05 302.58
WTD 312.78
On 2026-10-30		 299.14
On 2026-10-27		 6.89 2.29 309.03
On 2026-10-26		 299.14
On 2026-10-27		 -3.20 306.59
MTD 312.78
On 2026-10-30		 281.46
On 2026-10-01		 25.20 8.94 311.61
On 2026-10-22		 289.66
On 2026-10-23		 -7.05 301.21
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CUBI

Customers Bancorp Inc.

84.16 -3.33 -3.81 343,645
GWW

W.W. Grainger Inc.

1,359.17 -12.69 -0.93 230,971
VRSN

VeriSign Inc.

307.21 +1.26 +0.41 1,513,573