VRSN: VeriSign Inc.

As of Thursday, May 8th, 2025

$ 285.21

-2.17 -0.76%

Open: 287.95
High: 288.03
Low: 284.45
Volume: 923,277
Previous Close on Wednesday, May 7th, 2025

$ 287.38

+4.16 +1.47%

Open: 283.21
High: 288.95
Low: 282.96
Volume: 1,188,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 287.95 288.03 284.45 285.21 923,167 -2.17 -0.76
2025-05-07 283.21 288.95 282.96 287.38 1,188,005 +4.16 +1.47
2025-05-06 283.00 285.17 282.09 283.22 919,608 -1.33 -0.47
2025-05-05 282.10 285.73 281.40 284.55 847,403 +0.46 +0.16
2025-05-02 280.63 284.42 280.63 284.09 1,003,074 +4.39 +1.57
2025-05-01 282.72 283.63 278.08 279.70 1,222,878 -2.42 -0.86
2025-04-30 278.27 282.49 275.22 282.12 1,247,000 +3.76 +1.35
2025-04-29 275.03 279.24 275.03 278.36 887,845 +2.17 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.95
On 2025-05-07		 280.63
On 2025-05-02		 5.51 1.97 288.95
On 2025-05-07		 284.45
On 2025-05-08		 -1.56 284.89
10D 288.95
On 2025-05-07		 250.31
On 2025-04-25		 32.62 12.91 279.94
On 2025-04-28		 275.03
On 2025-04-29		 -1.75 281.36
20D 288.95
On 2025-05-07		 235.47
On 2025-04-10		 40.58 16.59 251.20
On 2025-04-15		 239.40
On 2025-04-21		 -4.70 264.35
WTD 288.95
On 2025-05-07		 281.40
On 2025-05-05		 1.12 0.39 288.95
On 2025-05-07		 284.45
On 2025-05-08		 -1.56 285.09
MTD 288.95
On 2025-05-07		 278.08
On 2025-05-01		 3.09 1.10 288.95
On 2025-05-07		 284.45
On 2025-05-08		 -1.56 284.03
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

285.21 -2.17 -0.76 923,277