VRSN: VeriSign Inc.

As of Wednesday, July 17th, 2024

$ 179.80

-- 0 0%

Open: 179.80
High: 179.80
Low: 179.80
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 179.80

+2.90 +1.64%

Open: 177.28
High: 180.92
Low: 177.28
Volume: 586,902
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 177.28 180.92 177.28 179.80 586,902 +2.90 +1.64
2024-07-15 177.65 179.19 176.35 176.90 437,962 -0.86 -0.48
2024-07-12 175.20 178.11 174.72 177.76 504,659 +2.91 +1.66
2024-07-11 174.69 177.54 174.35 174.85 437,652 +0.23 +0.13
2024-07-10 174.36 175.30 173.41 174.62 472,214 +0.44 +0.25
2024-07-09 175.73 175.95 173.73 174.18 339,650 -1.66 -0.94
2024-07-08 176.48 177.45 175.66 175.84 437,405 -0.96 -0.54
2024-07-05 175.58 176.92 174.55 176.80 468,289 +1.35 +0.77
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.73 -4.12 -2.53 2,131,042
KO

The Coca-Cola Company

65.16 +0.89 +1.38 4,887,748
PFE

Pfizer Inc.

29.72 +0.22 +0.73 22,185,163
VZ

Verizon Communications Inc.

41.91 +0.46 +1.10 6,988,762
VIX

CBOE Volatility Index

14.74 +1.55 +11.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,161.46 +206.98 +0.51 205,833,617
DJTA

Dow Jones Transportation Average

16,078.37 -220.61 -1.35 50,653,283
SPX

S&P 500 Index

5,592.89 -74.31 -1.31
OEX

S&P 100 Index

2,701.82 -42.08 -1.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,854.15 -544.48 -2.67
NYA

NYSE Composite Index

18,735.04 -46.18 -0.25
XAX

NYSE AMEX Composite Index

5,076.93 -26.95 -0.53
RUI

RUSSELL 1000 Index

3,050.84 -40.86 -1.32
RUT

Russell 2000 Index

2,242.82 -20.85 -0.92
RUA

Russell 3000 Index

3,188.56 -42.05 -1.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.74 +1.55 +11.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.44 +0.58 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.96 +0.81 +4.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.03 +1.12 +7.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.11 -303.67 -2.99
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

179.80 0.00 0.00