VRSN: VeriSign Inc.

As of Friday, February 6th, 2026

$ 224.17

-18.45 -7.60%

Open: 244.60
High: 248.65
Low: 208.86
Volume: 2,342,211
Previous Close on Thursday, February 5th, 2026

$ 242.62

+1.65 +0.68%

Open: 242.64
High: 248.40
Low: 241.41
Volume: 1,234,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 244.60 248.65 208.86 224.17 2,342,211 -18.45 -7.60
2026-02-05 242.64 248.40 241.41 242.62 1,234,534 +1.65 +0.68
2026-02-04 242.76 246.87 240.16 240.97 1,263,173 -2.60 -1.07
2026-02-03 248.62 251.67 242.77 243.57 1,021,672 -7.43 -2.96
2026-02-02 244.01 251.92 243.45 251.00 729,531 +6.77 +2.77
2026-01-30 244.21 246.13 242.98 244.23 876,795 +0.02 +0.01
2026-01-29 253.29 253.76 242.42 244.21 789,326 -9.29 -3.66
2026-01-28 249.63 254.10 249.14 253.50 562,063 +3.87 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.92
On 2026-02-02		 208.86
On 2026-02-06		 -20.06 -8.21 251.92
On 2026-02-02		 208.86
On 2026-02-06		 -17.09 240.47
10D 254.10
On 2026-01-28		 208.86
On 2026-02-06		 -26.43 -10.55 254.10
On 2026-01-28		 208.86
On 2026-02-06		 -17.80 244.54
20D 255.64
On 2026-01-21		 208.86
On 2026-02-06		 -22.96 -9.29 255.64
On 2026-01-21		 208.86
On 2026-02-06		 -18.30 247.02
WTD 251.92
On 2026-02-02		 208.86
On 2026-02-06		 -20.06 -8.21 251.92
On 2026-02-02		 208.86
On 2026-02-06		 -17.09 240.47
MTD 251.92
On 2026-02-02		 208.86
On 2026-02-06		 -20.06 -8.21 251.92
On 2026-02-02		 208.86
On 2026-02-06		 -17.09 240.47
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

224.17 -18.45 -7.60 2,342,211