VRSN: VeriSign Inc.
$ 189.51 |
|
+0.41 +0.22% |
Open: | 189.49 |
High: | 190.58 |
Low: | 188.85 |
Volume: | 576,394 |
$ 189.10
+2.00 +1.07%
Open: | 188.53 |
High: | 189.74 |
Low: | 187.74 |
Volume: | 491,482 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 189.49 | 190.58 | 188.85 | 189.51 | 576,394 | +0.41 | +0.22 |
2024-03-27 | 188.53 | 189.74 | 187.74 | 189.10 | 491,482 | +2.00 | +1.07 |
2024-03-26 | 187.12 | 188.52 | 186.90 | 187.10 | 374,689 | -0.09 | -0.05 |
2024-03-25 | 187.77 | 188.66 | 185.19 | 187.19 | 653,742 | -1.66 | -0.88 |
2024-03-22 | 192.40 | 192.41 | 188.36 | 188.85 | 491,649 | -1.97 | -1.03 |
2024-03-21 | 189.34 | 192.31 | 188.92 | 190.82 | 419,122 | +0.93 | +0.49 |
2024-03-20 | 192.58 | 193.00 | 188.97 | 189.89 | 496,927 | -2.36 | -1.23 |
2024-03-19 | 189.63 | 192.34 | 189.63 | 192.25 | 467,187 | +2.12 | +1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 192.41 On 2024-03-22 |
185.19 On 2024-03-25 |
-1.31 | -0.69 | 192.41 On 2024-03-22 |
185.19 On 2024-03-25 |
-3.75 | 188.35 |
10D | 193.00 On 2024-03-20 |
185.19 On 2024-03-25 |
-1.07 | -0.56 | 193.00 On 2024-03-20 |
185.19 On 2024-03-25 |
-4.05 | 189.51 |
20D | 195.87 On 2024-03-01 |
185.19 On 2024-03-25 |
-5.78 | -2.96 | 195.87 On 2024-03-01 |
185.19 On 2024-03-25 |
-5.45 | 190.77 |
WTD | 190.58 On 2024-03-28 |
185.19 On 2024-03-25 |
0.66 | 0.35 | 188.66 On 2024-03-25 |
186.90 On 2024-03-26 |
-0.93 | 188.23 |
MTD | 195.87 On 2024-03-01 |
185.19 On 2024-03-25 |
-5.78 | -2.96 | 195.87 On 2024-03-01 |
185.19 On 2024-03-25 |
-5.45 | 190.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VRSN
VeriSign Inc. |
189.51 | +0.41 | +0.22 | 576,394 |