VRSN: VeriSign Inc.

As of Monday, August 31st, 2026

$ 288.28

-3.65 -1.25%

Open: 290.01
High: 295.83
Low: 287.11
Volume: 770,484
Previous Close on Friday, August 28th, 2026

$ 291.93

-2.80 -0.95%

Open: 298.53
High: 300.36
Low: 290.95
Volume: 698,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 290.01 295.83 287.11 288.28 752,164 -3.65 -1.25
2026-08-28 298.53 300.36 290.95 291.93 698,768 -2.80 -0.95
2026-08-27 293.36 298.09 292.01 294.73 580,194 +1.74 +0.59
2026-08-26 292.72 296.07 292.42 292.99 557,906 -0.76 -0.26
2026-08-25 289.03 294.79 287.86 293.75 605,155 +2.97 +1.02
2026-08-24 281.99 292.47 281.81 290.79 627,296 +8.99 +3.19
2026-08-21 278.21 282.34 275.94 281.80 603,382 +4.90 +1.77
2026-08-20 272.13 278.79 271.10 276.90 548,131 +3.87 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.36
On 2026-08-28		 287.11
On 2026-08-31		 -2.51 -0.86 300.36
On 2026-08-28		 287.11
On 2026-08-31		 -4.41 292.34
10D 300.36
On 2026-08-28		 271.10
On 2026-08-20		 15.51 5.69 300.36
On 2026-08-28		 287.11
On 2026-08-31		 -4.41 286.09
20D 302.60
On 2026-08-05		 271.10
On 2026-08-20		 -10.61 -3.55 302.60
On 2026-08-05		 271.10
On 2026-08-20		 -10.41 287.44
WTD 295.83
On 2026-08-31		 287.11
On 2026-08-31		 -3.65 -1.25 -- -- -- 288.28
MTD 303.00
On 2026-08-03		 271.10
On 2026-08-20		 -1.74 -0.60 303.00
On 2026-08-03		 271.10
On 2026-08-20		 -10.53 287.98
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

288.28 -3.65 -1.25 770,484