VRSN: VeriSign Inc.

As of Thursday, October 30th, 2025

$ 235.60

+2.78 +1.19%

Open: 233.29
High: 239.65
Low: 231.00
Volume: 1,190,314
Previous Close on Wednesday, October 29th, 2025

$ 232.82

-7.55 -3.14%

Open: 238.56
High: 240.37
Low: 231.83
Volume: 1,553,307
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 233.29 239.65 231.00 235.60 1,181,046 +2.78 +1.19
2025-10-29 238.56 240.37 231.83 232.82 1,553,307 -7.55 -3.14
2025-10-28 245.18 247.22 239.31 240.37 1,114,647 -6.85 -2.77
2025-10-27 245.11 251.42 241.30 247.22 1,413,498 +0.14 +0.06
2025-10-24 254.31 256.99 225.41 247.08 3,766,405 -3.50 -1.40
2025-10-23 252.79 252.79 245.25 250.58 1,384,745 -1.36 -0.54
2025-10-22 266.46 268.33 249.75 251.94 1,579,583 -14.52 -5.45
2025-10-21 266.64 269.47 265.45 266.46 605,656 -0.46 -0.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.99
On 2025-10-24
225.41
On 2025-10-24
-14.98 -5.98 256.99
On 2025-10-24
231.00
On 2025-10-30
-10.11 240.62
10D 269.47
On 2025-10-21
225.41
On 2025-10-24
-24.19 -9.31 269.47
On 2025-10-21
225.41
On 2025-10-24
-16.35 250.38
20D 274.64
On 2025-10-03
225.41
On 2025-10-24
-39.84 -14.46 274.64
On 2025-10-03
225.41
On 2025-10-24
-17.93 258.15
WTD 251.42
On 2025-10-27
231.00
On 2025-10-30
-11.48 -4.65 251.42
On 2025-10-27
231.00
On 2025-10-30
-8.12 239.00
MTD 279.87
On 2025-10-01
225.41
On 2025-10-24
-43.97 -15.73 279.87
On 2025-10-01
225.41
On 2025-10-24
-19.46 259.70
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
BOX

Box Inc.

31.85 +0.18 +0.57 2,075,330
GPK

Graphic Packaging Holding Company

16.07 -0.21 -1.29 7,220,797
PSTG

Pure Storage, Inc.

97.01 -0.57 -0.58 2,327,575
MTN

Vail Resorts Inc.

145.27 -3.03 -2.04 656,405
VRSN

VeriSign Inc.

235.60 +2.78 +1.19 1,190,314