VRSN: VeriSign Inc.

As of Wednesday, November 20th, 2024

$ 181.41

+3.16 +1.77%

Open: 177.99
High: 183.28
Low: 177.95
Volume: 477,499
Previous Close on Tuesday, November 19th, 2024

$ 178.25

-0.95 -0.53%

Open: 177.52
High: 179.50
Low: 176.62
Volume: 470,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 177.99 183.28 177.95 181.41 477,499 +3.16 +1.77
2024-11-19 177.52 179.50 176.62 178.25 470,313 -0.95 -0.53
2024-11-18 180.10 181.00 178.28 179.20 628,141 -1.68 -0.93
2024-11-15 184.32 185.84 180.36 180.88 666,744 -3.48 -1.89
2024-11-14 184.05 186.03 183.44 184.36 649,946 -0.63 -0.34
2024-11-13 183.66 185.14 183.05 184.99 518,222 +0.95 +0.52
2024-11-12 184.62 185.12 183.39 184.04 494,146 -1.06 -0.57
2024-11-11 184.21 186.59 184.07 185.10 406,417 +1.54 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.03
On 2024-11-14		 176.62
On 2024-11-19		 -3.58 -1.94 186.03
On 2024-11-14		 176.62
On 2024-11-19		 -5.06 180.82
10D 187.47
On 2024-11-07		 176.62
On 2024-11-19		 -5.17 -2.77 187.47
On 2024-11-07		 176.62
On 2024-11-19		 -5.79 182.78
20D 191.79
On 2024-10-25		 175.62
On 2024-11-01		 -4.34 -2.34 191.79
On 2024-10-25		 175.62
On 2024-11-01		 -8.43 181.32
WTD 183.28
On 2024-11-20		 176.62
On 2024-11-19		 0.53 0.29 181.00
On 2024-11-18		 176.62
On 2024-11-19		 -2.42 179.62
MTD 187.47
On 2024-11-07		 175.62
On 2024-11-01		 4.57 2.58 187.47
On 2024-11-07		 176.62
On 2024-11-19		 -5.79 182.00
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
TTWO

Take-Two Interactive Software Inc

185.50 -0.51 -0.27 1,323,884
AXSM

Axsome Therapeutics Inc.

94.60 -0.86 -0.90 373,014
YUMC

Yum China Holdings Inc.

47.38 -0.04 -0.08 1,239,214
HUBB

Hubbell Incorporated

445.58 -6.79 -1.50 381,299
VRSN

VeriSign Inc.

181.41 +3.16 +1.77 477,499