VRSN: VeriSign Inc.

As of Friday, August 8th, 2025

$ 271.89

-2.10 -0.77%

Open: 273.61
High: 275.92
Low: 269.83
Volume: 613,077
Previous Close on Thursday, August 7th, 2025

$ 273.99

+0.77 +0.28%

Open: 274.44
High: 275.41
Low: 270.67
Volume: 952,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 273.61 275.92 269.83 271.89 613,077 -2.10 -0.77
2025-08-07 274.44 275.41 270.67 273.99 952,820 +0.77 +0.28
2025-08-06 268.09 273.38 266.12 273.22 891,892 +4.99 +1.86
2025-08-05 269.50 270.50 263.92 268.23 937,000 -0.06 -0.02
2025-08-04 266.66 268.70 262.56 268.29 1,173,465 +2.92 +1.10
2025-08-01 268.17 268.83 264.05 265.37 1,337,262 -3.50 -1.30
2025-07-31 267.74 269.12 264.71 268.87 2,232,892 +1.89 +0.71
2025-07-30 277.04 277.25 263.94 266.98 2,987,906 -10.49 -3.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.92
On 2025-08-08		 262.56
On 2025-08-04		 6.52 2.46 268.70
On 2025-08-04		 268.70
On 2025-08-04		 0.00 271.12
10D 310.60
On 2025-07-28		 262.56
On 2025-08-04		 -33.90 -11.09 310.60
On 2025-07-28		 262.56
On 2025-08-04		 -15.47 274.03
20D 310.60
On 2025-07-28		 262.56
On 2025-08-04		 -9.50 -3.38 310.60
On 2025-07-28		 262.56
On 2025-08-04		 -15.47 280.30
WTD 275.92
On 2025-08-08		 262.56
On 2025-08-04		 6.52 2.46 268.70
On 2025-08-04		 268.70
On 2025-08-04		 0.00 271.12
MTD 275.92
On 2025-08-08		 262.56
On 2025-08-04		 3.02 1.12 268.83
On 2025-08-01		 262.56
On 2025-08-04		 -2.33 270.17
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

22.74 -0.10 -0.44 2,452,767
PSTG

Pure Storage, Inc.

58.58 +0.77 +1.33 1,770,919
IR

Ingersoll-Rand Plc

75.89 -0.39 -0.51 1,773,564
MTN

Vail Resorts Inc.

148.72 -0.77 -0.52 321,720
VRSN

VeriSign Inc.

271.89 -2.10 -0.77 613,077