VRSN: VeriSign Inc.

As of Tuesday, December 30th, 2025

$ 245.92

+0.77 +0.31%

Open: 244.61
High: 246.16
Low: 243.91
Volume: 365,053
Previous Close on Monday, December 29th, 2025

$ 245.15

-1.17 -0.47%

Open: 245.45
High: 247.43
Low: 243.34
Volume: 336,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 244.61 246.16 243.91 245.92 365,052 +0.77 +0.31
2025-12-29 245.45 247.43 243.34 245.15 336,684 -1.17 -0.47
2025-12-26 245.06 246.99 245.01 246.32 198,771 +0.57 +0.23
2025-12-24 244.32 247.32 244.32 245.75 18,313 +0.67 +0.27
2025-12-23 245.06 246.43 244.38 245.08 308,806 -1.08 -0.44
2025-12-22 244.54 247.70 243.57 246.16 48,013 +2.13 +0.87
2025-12-19 244.38 246.01 242.78 244.03 1,886,823 -0.36 -0.15
2025-12-18 243.20 247.10 241.66 244.39 662,915 +1.27 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.43
On 2025-12-29		 243.34
On 2025-12-29		 -0.24 -0.10 247.43
On 2025-12-29		 243.91
On 2025-12-30		 -1.42 245.64
10D 247.70
On 2025-12-22		 240.33
On 2025-12-16		 4.04 1.67 247.70
On 2025-12-22		 243.34
On 2025-12-29		 -1.76 244.82
20D 256.36
On 2025-12-02		 237.68
On 2025-12-15		 -5.10 -2.03 256.36
On 2025-12-02		 237.68
On 2025-12-15		 -7.29 245.69
WTD 247.43
On 2025-12-29		 243.34
On 2025-12-29		 -0.40 -0.16 247.43
On 2025-12-29		 243.91
On 2025-12-30		 -1.42 245.54
MTD 256.36
On 2025-12-02		 237.68
On 2025-12-15		 -5.10 -2.03 256.36
On 2025-12-02		 237.68
On 2025-12-15		 -7.29 245.69
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

125.68 -0.17 -0.14 135,737
CNA

CNA Financial Corporation

47.91 -0.12 -0.25 274,998
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

46.32 -0.25 -0.53 94,274
GIS

General Mills, Inc.

46.67 -0.25 -0.53 5,186,018
VRSN

VeriSign Inc.

245.92 +0.77 +0.31 365,053