VRSN: VeriSign Inc.

As of Friday, May 1st, 2026

$ 272.44

+3.78 +1.41%

Open: 271.09
High: 273.78
Low: 269.73
Volume: 588,512
Previous Close on Thursday, April 30th, 2026

$ 268.66

-3.94 -1.44%

Open: 272.11
High: 272.11
Low: 265.99
Volume: 7,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 271.09 273.78 269.73 272.44 588,512 +3.78 +1.41
2026-04-30 272.11 272.11 265.99 268.66 7,848 -3.94 -1.44
2026-04-29 269.63 272.66 268.84 272.60 454,437 +2.12 +0.78
2026-04-28 270.86 274.26 269.12 270.48 7,589 +2.36 +0.88
2026-04-27 267.39 271.97 264.36 268.12 894,626 -1.08 -0.40
2026-04-24 276.53 276.95 253.51 269.20 1,668,203 -7.75 -2.80
2026-04-23 269.70 277.20 265.77 276.95 1,029,876 +7.12 +2.64
2026-04-22 270.66 271.35 267.81 269.83 744,399 +0.05 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.26
On 2026-04-28		 264.36
On 2026-04-27		 3.24 1.20 274.26
On 2026-04-28		 265.99
On 2026-04-30		 -3.02 270.46
10D 278.69
On 2026-04-20		 253.51
On 2026-04-24		 -1.61 -0.59 278.69
On 2026-04-20		 253.51
On 2026-04-24		 -9.04 271.39
20D 282.53
On 2026-04-07		 253.51
On 2026-04-24		 12.59 4.85 282.53
On 2026-04-07		 253.51
On 2026-04-24		 -10.27 271.33
WTD 274.26
On 2026-04-28		 264.36
On 2026-04-27		 3.24 1.20 274.26
On 2026-04-28		 265.99
On 2026-04-30		 -3.02 270.46
MTD 273.78
On 2026-05-01		 269.73
On 2026-05-01		 3.78 1.41 -- -- -- 272.44
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

272.44 +3.78 +1.41 588,512