VRSN: VeriSign Inc.

As of Friday, January 17th, 2025

$ 209.72

-0.97 -0.46%

Open: 212.52
High: 212.59
Low: 209.24
Volume: 502,204
Previous Close on Thursday, January 16th, 2025

$ 210.69

+0.59 +0.28%

Open: 209.67
High: 212.01
Low: 209.50
Volume: 466,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 212.52 212.59 209.24 209.72 502,180 -0.97 -0.46
2025-01-16 209.67 212.01 209.50 210.69 466,738 +0.59 +0.28
2025-01-15 209.99 211.63 209.58 210.10 589,933 +1.10 +0.53
2025-01-14 210.30 212.55 208.76 209.00 1,001,947 -0.56 -0.27
2025-01-13 206.50 209.66 205.72 209.56 757,638 +2.48 +1.20
2025-01-10 211.01 211.63 206.98 207.08 634,696 -4.59 -2.17
2025-01-08 208.16 212.05 207.00 211.67 761,638 +2.45 +1.17
2025-01-07 212.00 213.68 208.58 209.22 865,491 -1.46 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.59
On 2025-01-17		 205.72
On 2025-01-13		 2.64 1.27 212.55
On 2025-01-14		 209.50
On 2025-01-16		 -1.44 209.81
10D 213.68
On 2025-01-07		 203.66
On 2025-01-03		 4.62 2.25 213.68
On 2025-01-07		 205.72
On 2025-01-13		 -3.73 209.33
20D 213.68
On 2025-01-07		 191.12
On 2024-12-19		 14.51 7.43 213.68
On 2025-01-07		 205.72
On 2025-01-13		 -3.73 205.12
WTD 212.59
On 2025-01-17		 205.72
On 2025-01-13		 2.64 1.27 212.55
On 2025-01-14		 209.50
On 2025-01-16		 -1.44 209.81
MTD 213.68
On 2025-01-07		 203.66
On 2025-01-03		 2.76 1.33 213.68
On 2025-01-07		 205.72
On 2025-01-13		 -3.73 208.95
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

209.72 -0.97 -0.46 502,204