VRSN: VeriSign Inc.
$ 235.60 |
|
+2.78 +1.19% |
|
| Open: | 233.29 |
| High: | 239.65 |
| Low: | 231.00 |
| Volume: | 1,190,314 |
$ 232.82
-7.55 -3.14%
| Open: | 238.56 |
| High: | 240.37 |
| Low: | 231.83 |
| Volume: | 1,553,307 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 233.29 | 239.65 | 231.00 | 235.60 | 1,181,046 | +2.78 | +1.19 |
| 2025-10-29 | 238.56 | 240.37 | 231.83 | 232.82 | 1,553,307 | -7.55 | -3.14 |
| 2025-10-28 | 245.18 | 247.22 | 239.31 | 240.37 | 1,114,647 | -6.85 | -2.77 |
| 2025-10-27 | 245.11 | 251.42 | 241.30 | 247.22 | 1,413,498 | +0.14 | +0.06 |
| 2025-10-24 | 254.31 | 256.99 | 225.41 | 247.08 | 3,766,405 | -3.50 | -1.40 |
| 2025-10-23 | 252.79 | 252.79 | 245.25 | 250.58 | 1,384,745 | -1.36 | -0.54 |
| 2025-10-22 | 266.46 | 268.33 | 249.75 | 251.94 | 1,579,583 | -14.52 | -5.45 |
| 2025-10-21 | 266.64 | 269.47 | 265.45 | 266.46 | 605,656 | -0.46 | -0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 256.99 On 2025-10-24 |
225.41 On 2025-10-24 |
-14.98 | -5.98 | 256.99 On 2025-10-24 |
231.00 On 2025-10-30 |
-10.11 | 240.62 |
| 10D | 269.47 On 2025-10-21 |
225.41 On 2025-10-24 |
-24.19 | -9.31 | 269.47 On 2025-10-21 |
225.41 On 2025-10-24 |
-16.35 | 250.38 |
| 20D | 274.64 On 2025-10-03 |
225.41 On 2025-10-24 |
-39.84 | -14.46 | 274.64 On 2025-10-03 |
225.41 On 2025-10-24 |
-17.93 | 258.15 |
| WTD | 251.42 On 2025-10-27 |
231.00 On 2025-10-30 |
-11.48 | -4.65 | 251.42 On 2025-10-27 |
231.00 On 2025-10-30 |
-8.12 | 239.00 |
| MTD | 279.87 On 2025-10-01 |
225.41 On 2025-10-24 |
-43.97 | -15.73 | 279.87 On 2025-10-01 |
225.41 On 2025-10-24 |
-19.46 | 259.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |