VRSN: VeriSign Inc.

As of Friday, April 10th, 2026

$ 259.78

-10.10 -3.74%

Open: 269.85
High: 270.10
Low: 258.78
Volume: 855,232
Previous Close on Thursday, April 9th, 2026

$ 269.88

-1.02 -0.38%

Open: 271.69
High: 272.31
Low: 267.67
Volume: 73,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 269.85 270.10 258.78 259.78 855,232 -10.10 -3.74
2026-04-09 271.69 272.31 267.67 269.88 73,455 -1.02 -0.38
2026-04-08 271.33 273.14 266.91 270.90 852,285 -3.85 -1.40
2026-04-07 274.00 282.53 273.40 274.75 1,316,734 +0.24 +0.09
2026-04-06 259.41 274.92 258.91 274.51 1,057,525 +14.66 +5.64
2026-04-02 254.33 260.48 251.73 259.85 1,082,873 +9.08 +3.62
2026-04-01 248.19 252.00 245.48 250.77 762,378 +2.41 +0.97
2026-03-31 250.57 252.40 246.53 248.36 1,090,075 -1.31 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 282.53
On 2026-04-07		 258.78
On 2026-04-10		 -0.07 -0.03 282.53
On 2026-04-07		 258.78
On 2026-04-10		 -8.41 269.96
10D 282.53
On 2026-04-07		 245.48
On 2026-04-01		 8.98 3.58 282.53
On 2026-04-07		 258.78
On 2026-04-10		 -8.41 260.60
20D 282.53
On 2026-04-07		 234.20
On 2026-03-13		 24.63 10.47 282.53
On 2026-04-07		 258.78
On 2026-04-10		 -8.41 251.59
WTD 282.53
On 2026-04-07		 258.78
On 2026-04-10		 -0.07 -0.03 282.53
On 2026-04-07		 258.78
On 2026-04-10		 -8.41 269.96
MTD 282.53
On 2026-04-07		 245.48
On 2026-04-01		 11.42 4.60 282.53
On 2026-04-07		 258.78
On 2026-04-10		 -8.41 265.78
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

167.34 -1.64 -0.97 1,454,513
WY

Weyerhaeuser Co

24.64 -0.18 -0.73 3,718,970
WSM

Williams-Sonoma Inc.

189.13 -2.18 -1.14 794,362
VRSN

VeriSign Inc.

259.78 -10.10 -3.74 855,232