VRSN: VeriSign Inc.
$ 193.35 |
|
-0.83 -0.43% |
Open: | 193.04 |
High: | 195.86 |
Low: | 192.46 |
Volume: | 936,234 |
$ 194.18
+2.28 +1.19%
Open: | 191.32 |
High: | 195.31 |
Low: | 191.15 |
Volume: | 456,859 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 193.04 | 195.86 | 192.46 | 193.35 | 936,234 | -0.83 | -0.43 |
2023-03-16 | 191.32 | 195.31 | 191.15 | 194.18 | 456,859 | +2.28 | +1.19 |
2023-03-15 | 190.17 | 192.15 | 189.49 | 191.90 | 522,896 | -0.16 | -0.08 |
2023-03-14 | 193.05 | 194.03 | 190.75 | 192.06 | 564,049 | +0.80 | +0.42 |
2023-03-13 | 190.81 | 193.08 | 189.60 | 191.26 | 492,551 | +0.06 | +0.03 |
2023-03-10 | 194.45 | 194.45 | 190.56 | 191.20 | 507,509 | -4.89 | -2.49 |
2023-03-09 | 198.86 | 200.00 | 195.38 | 196.09 | 348,558 | -2.24 | -1.13 |
2023-03-08 | 197.35 | 198.75 | 196.28 | 198.33 | 499,973 | +0.38 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 195.86 On 2023-03-17 |
189.49 On 2023-03-15 |
2.15 | 1.12 | 194.03 On 2023-03-14 |
189.49 On 2023-03-15 |
-2.34 | 192.55 |
10D | 202.57 On 2023-03-06 |
189.49 On 2023-03-15 |
-7.31 | -3.64 | 202.57 On 2023-03-06 |
189.49 On 2023-03-15 |
-6.46 | 194.62 |
20D | 206.77 On 2023-02-17 |
189.49 On 2023-03-15 |
-14.07 | -6.78 | 206.77 On 2023-02-17 |
189.49 On 2023-03-15 |
-8.35 | 197.36 |
WTD | 195.86 On 2023-03-17 |
189.49 On 2023-03-15 |
2.15 | 1.12 | 194.03 On 2023-03-14 |
189.49 On 2023-03-15 |
-2.34 | 192.55 |
MTD | 202.57 On 2023-03-06 |
189.49 On 2023-03-15 |
-3.48 | -1.77 | 202.57 On 2023-03-06 |
189.49 On 2023-03-15 |
-6.46 | 195.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |