VRSN: VeriSign Inc.

As of Friday, May 30th, 2025

$ 268.68

-- 0 0%

Open: 268.68
High: 268.68
Low: 268.68
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 268.68

-0.46 -0.17%

Open: 269.18
High: 269.61
Low: 266.02
Volume: 720,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 269.18 269.61 266.02 268.68 720,249 -0.46 -0.17
2025-05-28 268.49 272.31 268.49 269.14 700,574 -0.42 -0.16
2025-05-27 282.00 282.85 265.24 269.56 1,191,657 -10.20 -3.65
2025-05-23 280.39 282.10 279.09 279.76 556,556 -2.10 -0.75
2025-05-22 280.93 282.78 279.64 281.86 907,858 +0.78 +0.28
2025-05-21 279.42 282.00 279.30 281.08 786,718 +0.24 +0.09
2025-05-20 281.78 283.00 278.36 280.84 728,682 -1.65 -0.58
2025-05-19 282.00 284.08 281.66 282.49 488,664 -0.65 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 282.85
On 2025-05-27		 265.24
On 2025-05-27		 -12.40 -4.41 282.85
On 2025-05-27		 266.02
On 2025-05-29		 -5.95 273.80
10D 284.08
On 2025-05-19		 265.24
On 2025-05-27		 -7.72 -2.79 284.08
On 2025-05-19		 265.24
On 2025-05-27		 -6.63 277.82
20D 288.95
On 2025-05-07		 265.24
On 2025-05-27		 -13.44 -4.76 288.95
On 2025-05-07		 265.24
On 2025-05-27		 -8.21 279.78
WTD 282.85
On 2025-05-27		 265.24
On 2025-05-27		 -11.08 -3.96 282.85
On 2025-05-27		 266.02
On 2025-05-29		 -5.95 269.13
MTD 288.95
On 2025-05-07		 265.24
On 2025-05-27		 -13.44 -4.76 288.95
On 2025-05-07		 265.24
On 2025-05-27		 -8.21 279.78
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.81 +0.65 +0.26 958,653
KO

The Coca-Cola Company

71.89 +0.40 +0.55 2,667,081
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,452,038
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,504,449
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,182.54 -33.19 -0.08 150,245,008
DJTA

Dow Jones Transportation Average

14,702.73 -42.65 -0.29 33,356,824
SPX

S&P 500 Index

5,900.40 -11.77 -0.20
OEX

S&P 100 Index

2,880.52 -5.08 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,320.88 -43.07 -0.20
NYA

NYSE Composite Index

19,721.51 -22.34 -0.11
XAX

NYSE AMEX Composite Index

5,199.35 -12.77 -0.24
RUI

RUSSELL 1000 Index

3,229.10 -6.47 -0.20
RUT

Russell 2000 Index

2,067.72 -7.05 -0.34
RUA

Russell 3000 Index

3,353.42 -6.92 -0.21
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.40 -12.65 -0.13
 
Recent
Ticker Last Chg %Chg Volume
KMI

Kinder Morgan

27.92 0.00 0.00
VRSN

VeriSign Inc.

268.68 0.00 0.00