VRSN: VeriSign Inc.
As of Wednesday, December 7th, 2022
$ 195.99 |
|
-1.46 -0.74% |
|
| Open: | 198.03 |
| High: | 199.21 |
| Low: | 195.64 |
| Volume: | 527,399 |
Previous Close on Tuesday, December 6th, 2022
$ 197.45
+0.16 +0.08%
| Open: | 197.09 |
| High: | 197.72 |
| Low: | 193.83 |
| Volume: | 609,146 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 198.03 | 199.21 | 195.64 | 195.99 | 527,399 | -1.46 | -0.74 |
| 2022-12-06 | 197.09 | 197.72 | 193.83 | 197.45 | 609,146 | +0.16 | +0.08 |
| 2022-12-05 | 200.22 | 200.36 | 196.53 | 197.29 | 670,814 | -4.81 | -2.38 |
| 2022-12-02 | 200.70 | 202.96 | 199.30 | 202.10 | 592,495 | -2.47 | -1.21 |
| 2022-12-01 | 203.00 | 205.38 | 201.72 | 204.57 | 779,714 | +4.76 | +2.38 |
| 2022-11-30 | 195.16 | 202.76 | 191.26 | 199.81 | 2,616,004 | +4.85 | +2.49 |
| 2022-11-29 | 196.89 | 197.35 | 193.46 | 194.96 | 366,078 | -2.79 | -1.41 |
| 2022-11-28 | 198.10 | 199.52 | 196.94 | 197.75 | 488,163 | -1.12 | -0.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 205.38 On 2022-12-01 |
193.83 On 2022-12-06 |
-3.82 | -1.91 | 205.38 On 2022-12-01 |
193.83 On 2022-12-06 |
-5.62 | 199.48 |
| 10D | 205.38 On 2022-12-01 |
191.26 On 2022-11-30 |
-1.67 | -0.84 | 205.38 On 2022-12-01 |
193.83 On 2022-12-06 |
-5.62 | 198.81 |
| 20D | 205.38 On 2022-12-01 |
178.13 On 2022-11-09 |
15.26 | 8.44 | 205.38 On 2022-12-01 |
193.83 On 2022-12-06 |
-5.62 | 195.82 |
| WTD | 200.36 On 2022-12-05 |
193.83 On 2022-12-06 |
-6.11 | -3.02 | 200.36 On 2022-12-05 |
193.83 On 2022-12-06 |
-3.26 | 196.91 |
| MTD | 205.38 On 2022-12-01 |
193.83 On 2022-12-06 |
-3.82 | -1.91 | 205.38 On 2022-12-01 |
193.83 On 2022-12-06 |
-5.62 | 199.48 |