VRSN: VeriSign Inc.
$ 276.40 |
|
+0.45 +0.16% |
Open: | 275.43 |
High: | 277.07 |
Low: | 274.28 |
Volume: | 747,693 |
$ 275.95
-3.64 -1.30%
Open: | 280.15 |
High: | 282.38 |
Low: | 275.61 |
Volume: | 880,583 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 275.43 | 277.07 | 274.28 | 276.40 | 747,693 | +0.45 | +0.16 |
2025-05-13 | 280.15 | 282.38 | 275.61 | 275.95 | 880,583 | -3.64 | -1.30 |
2025-05-12 | 284.80 | 285.00 | 274.45 | 279.59 | 1,553,852 | -1.82 | -0.65 |
2025-05-09 | 284.72 | 285.31 | 280.50 | 281.41 | 637,630 | -3.80 | -1.33 |
2025-05-08 | 287.95 | 288.03 | 284.45 | 285.21 | 923,167 | -2.17 | -0.76 |
2025-05-07 | 283.21 | 288.95 | 282.96 | 287.38 | 1,188,005 | +4.16 | +1.47 |
2025-05-06 | 283.00 | 285.17 | 282.09 | 283.22 | 919,608 | -1.33 | -0.47 |
2025-05-05 | 282.10 | 285.73 | 281.40 | 284.55 | 847,403 | +0.46 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 288.03 On 2025-05-08 |
274.28 On 2025-05-14 |
-10.98 | -3.82 | 288.03 On 2025-05-08 |
274.28 On 2025-05-14 |
-4.77 | 279.71 |
10D | 288.95 On 2025-05-07 |
274.28 On 2025-05-14 |
-5.72 | -2.03 | 288.95 On 2025-05-07 |
274.28 On 2025-05-14 |
-5.08 | 281.75 |
20D | 288.95 On 2025-05-07 |
239.40 On 2025-04-21 |
26.17 | 10.46 | 288.95 On 2025-05-07 |
274.28 On 2025-05-14 |
-5.08 | 270.65 |
WTD | 285.00 On 2025-05-12 |
274.28 On 2025-05-14 |
-5.01 | -1.78 | 285.00 On 2025-05-12 |
274.28 On 2025-05-14 |
-3.76 | 277.31 |
MTD | 288.95 On 2025-05-07 |
274.28 On 2025-05-14 |
-5.72 | -2.03 | 288.95 On 2025-05-07 |
274.28 On 2025-05-14 |
-5.08 | 281.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VRSN
VeriSign Inc. |
276.40 | +0.45 | +0.16 | 747,693 |