VRSN: VeriSign Inc.

As of Thursday, March 28th, 2024

$ 189.51

+0.41 +0.22%

Open: 189.49
High: 190.58
Low: 188.85
Volume: 576,394
Previous Close on Wednesday, March 27th, 2024

$ 189.10

+2.00 +1.07%

Open: 188.53
High: 189.74
Low: 187.74
Volume: 491,482
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 189.49 190.58 188.85 189.51 576,394 +0.41 +0.22
2024-03-27 188.53 189.74 187.74 189.10 491,482 +2.00 +1.07
2024-03-26 187.12 188.52 186.90 187.10 374,689 -0.09 -0.05
2024-03-25 187.77 188.66 185.19 187.19 653,742 -1.66 -0.88
2024-03-22 192.40 192.41 188.36 188.85 491,649 -1.97 -1.03
2024-03-21 189.34 192.31 188.92 190.82 419,122 +0.93 +0.49
2024-03-20 192.58 193.00 188.97 189.89 496,927 -2.36 -1.23
2024-03-19 189.63 192.34 189.63 192.25 467,187 +2.12 +1.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.41
On 2024-03-22
185.19
On 2024-03-25
-1.31 -0.69 192.41
On 2024-03-22
185.19
On 2024-03-25
-3.75 188.35
10D 193.00
On 2024-03-20
185.19
On 2024-03-25
-1.07 -0.56 193.00
On 2024-03-20
185.19
On 2024-03-25
-4.05 189.51
20D 195.87
On 2024-03-01
185.19
On 2024-03-25
-5.78 -2.96 195.87
On 2024-03-01
185.19
On 2024-03-25
-5.45 190.77
WTD 190.58
On 2024-03-28
185.19
On 2024-03-25
0.66 0.35 188.66
On 2024-03-25
186.90
On 2024-03-26
-0.93 188.23
MTD 195.87
On 2024-03-01
185.19
On 2024-03-25
-5.78 -2.96 195.87
On 2024-03-01
185.19
On 2024-03-25
-5.45 190.77
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

189.51 +0.41 +0.22 576,394