VRSN: VeriSign Inc.

As of Friday, September 22nd, 2023

$ 199.72

-0.61 -0.30%

Open: 200.71
High: 201.49
Low: 199.45
Volume: 331,172
Previous Close on Thursday, September 21st, 2023

$ 200.33

-0.42 -0.21%

Open: 200.35
High: 201.20
Low: 198.46
Volume: 667,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 200.71 201.49 199.45 199.72 331,172 -0.61 -0.30
2023-09-21 200.35 201.20 198.46 200.33 667,793 -0.42 -0.21
2023-09-20 201.52 202.93 200.68 200.75 325,549 +0.35 +0.17
2023-09-19 199.04 201.71 198.67 200.40 306,223 +0.68 +0.34
2023-09-18 200.20 202.04 199.48 199.72 536,907 -1.00 -0.50
2023-09-15 200.69 202.61 200.04 200.72 1,706,384 +0.31 +0.15
2023-09-14 200.73 201.95 200.03 200.41 521,126 +0.94 +0.47
2023-09-13 198.62 200.04 198.34 199.47 564,188 +0.99 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.93
On 2023-09-20		 198.46
On 2023-09-21		 -1.00 -0.50 202.93
On 2023-09-20		 198.46
On 2023-09-21		 -2.20 200.18
10D 207.19
On 2023-09-11		 198.34
On 2023-09-13		 -6.84 -3.31 207.19
On 2023-09-11		 198.34
On 2023-09-13		 -4.27 200.23
20D 210.64
On 2023-08-31		 198.34
On 2023-09-13		 -2.85 -1.41 210.64
On 2023-08-31		 198.34
On 2023-09-13		 -5.84 203.50
WTD 202.93
On 2023-09-20		 198.46
On 2023-09-21		 -1.00 -0.50 202.93
On 2023-09-20		 198.46
On 2023-09-21		 -2.20 200.18
MTD 209.31
On 2023-09-08		 198.34
On 2023-09-13		 -8.07 -3.88 209.31
On 2023-09-08		 198.34
On 2023-09-13		 -5.24 202.24
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22