VRSN: VeriSign Inc.
$ 245.76 |
|
-3.87 -1.55% |
|
| Open: | 247.75 |
| High: | 248.74 |
| Low: | 244.13 |
| Volume: | 952,121 |
$ 249.63
-0.56 -0.22%
| Open: | 249.40 |
| High: | 252.92 |
| Low: | 247.93 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 247.75 | 248.74 | 244.13 | 245.76 | 951,829 | -3.87 | -1.55 |
| 2025-11-18 | 249.40 | 252.92 | 247.93 | 249.63 | 0 | -0.56 | -0.22 |
| 2025-11-17 | 253.06 | 255.30 | 247.72 | 250.19 | 779,219 | -2.69 | -1.06 |
| 2025-11-14 | 250.90 | 254.86 | 247.45 | 252.88 | 670,541 | +1.37 | +0.54 |
| 2025-11-13 | 250.82 | 255.68 | 250.11 | 251.51 | 1,033,034 | +1.02 | +0.41 |
| 2025-11-12 | 247.09 | 252.82 | 247.09 | 250.49 | 988,556 | +1.81 | +0.73 |
| 2025-11-11 | 246.47 | 249.92 | 246.02 | 248.68 | 534,710 | +1.03 | +0.42 |
| 2025-11-10 | 242.96 | 247.97 | 242.11 | 247.65 | 740,879 | +5.68 | +2.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 255.68 On 2025-11-13 |
244.13 On 2025-11-19 |
-4.73 | -1.89 | 255.68 On 2025-11-13 |
244.13 On 2025-11-19 |
-4.52 | 249.99 |
| 10D | 255.68 On 2025-11-13 |
237.34 On 2025-11-06 |
1.73 | 0.71 | 255.68 On 2025-11-13 |
244.13 On 2025-11-19 |
-4.52 | 247.84 |
| 20D | 256.99 On 2025-10-24 |
225.41 On 2025-10-24 |
-6.18 | -2.45 | 256.99 On 2025-10-24 |
231.00 On 2025-10-30 |
-10.11 | 245.03 |
| WTD | 255.30 On 2025-11-17 |
244.13 On 2025-11-19 |
-7.12 | -2.82 | 255.30 On 2025-11-17 |
244.13 On 2025-11-19 |
-4.38 | 248.53 |
| MTD | 255.68 On 2025-11-13 |
236.47 On 2025-11-03 |
5.96 | 2.49 | 255.68 On 2025-11-13 |
244.13 On 2025-11-19 |
-4.52 | 246.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |