VRSN: VeriSign Inc.

As of Friday, March 17th, 2023

$ 193.35

-0.83 -0.43%

Open: 193.04
High: 195.86
Low: 192.46
Volume: 936,234
Previous Close on Thursday, March 16th, 2023

$ 194.18

+2.28 +1.19%

Open: 191.32
High: 195.31
Low: 191.15
Volume: 456,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 193.04 195.86 192.46 193.35 936,234 -0.83 -0.43
2023-03-16 191.32 195.31 191.15 194.18 456,859 +2.28 +1.19
2023-03-15 190.17 192.15 189.49 191.90 522,896 -0.16 -0.08
2023-03-14 193.05 194.03 190.75 192.06 564,049 +0.80 +0.42
2023-03-13 190.81 193.08 189.60 191.26 492,551 +0.06 +0.03
2023-03-10 194.45 194.45 190.56 191.20 507,509 -4.89 -2.49
2023-03-09 198.86 200.00 195.38 196.09 348,558 -2.24 -1.13
2023-03-08 197.35 198.75 196.28 198.33 499,973 +0.38 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.86
On 2023-03-17		 189.49
On 2023-03-15		 2.15 1.12 194.03
On 2023-03-14		 189.49
On 2023-03-15		 -2.34 192.55
10D 202.57
On 2023-03-06		 189.49
On 2023-03-15		 -7.31 -3.64 202.57
On 2023-03-06		 189.49
On 2023-03-15		 -6.46 194.62
20D 206.77
On 2023-02-17		 189.49
On 2023-03-15		 -14.07 -6.78 206.77
On 2023-02-17		 189.49
On 2023-03-15		 -8.35 197.36
WTD 195.86
On 2023-03-17		 189.49
On 2023-03-15		 2.15 1.12 194.03
On 2023-03-14		 189.49
On 2023-03-15		 -2.34 192.55
MTD 202.57
On 2023-03-06		 189.49
On 2023-03-15		 -3.48 -1.77 202.57
On 2023-03-06		 189.49
On 2023-03-15		 -6.46 195.39
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56