VRSN: VeriSign Inc.

As of Friday, September 19th, 2025

$ 282.28

-3.60 -1.26%

Open: 287.11
High: 288.55
Low: 282.04
Volume: 1,478,542
Previous Close on Thursday, September 18th, 2025

$ 285.88

-1.89 -0.66%

Open: 286.21
High: 290.05
Low: 285.82
Volume: 631,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 287.11 288.55 282.04 282.28 1,478,542 -3.60 -1.26
2025-09-18 286.21 290.05 285.82 285.88 631,461 -1.89 -0.66
2025-09-17 287.46 290.62 286.71 287.77 512,768 +0.30 +0.10
2025-09-16 287.46 288.64 285.45 287.47 458,420 -0.49 -0.17
2025-09-15 286.56 290.80 286.39 287.96 694,572 +2.44 +0.85
2025-09-12 287.18 289.91 285.40 285.52 443,590 -3.85 -1.33
2025-09-11 284.70 290.82 283.73 289.37 675,483 +5.89 +2.08
2025-09-10 284.45 288.10 282.75 283.48 554,632 -2.23 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.80
On 2025-09-15		 282.04
On 2025-09-19		 -3.24 -1.13 290.80
On 2025-09-15		 282.04
On 2025-09-19		 -3.01 286.27
10D 290.82
On 2025-09-11		 279.64
On 2025-09-09		 2.19 0.78 290.82
On 2025-09-11		 282.04
On 2025-09-19		 -3.02 285.84
20D 290.82
On 2025-09-11		 265.87
On 2025-08-26		 10.04 3.69 290.82
On 2025-09-11		 282.04
On 2025-09-19		 -3.02 279.33
WTD 290.80
On 2025-09-15		 282.04
On 2025-09-19		 -3.24 -1.13 290.80
On 2025-09-15		 282.04
On 2025-09-19		 -3.01 286.27
MTD 290.82
On 2025-09-11		 269.50
On 2025-09-02		 8.91 3.26 290.82
On 2025-09-11		 282.04
On 2025-09-19		 -3.02 283.06
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,733
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,290
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,184,469
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,964
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

19.51 -0.45 -2.25 8,844,768
MTN

Vail Resorts Inc.

146.84 -4.05 -2.68 897,746
VRSN

VeriSign Inc.

282.28 -3.60 -1.26 1,478,542