VRSN: VeriSign Inc.

As of Tuesday, March 11th, 2025

$ 236.54

-2.48 -1.04%

Open: 238.70
High: 239.08
Low: 234.48
Volume: 918,138
Previous Close on Monday, March 10th, 2025

$ 239.02

-1.45 -0.60%

Open: 238.60
High: 242.19
Low: 236.73
Volume: 787,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 238.70 239.08 234.48 236.54 918,138 -2.48 -1.04
2025-03-10 238.60 242.19 236.73 239.02 787,074 -1.45 -0.60
2025-03-07 238.70 241.41 235.61 240.47 644,065 +0.53 +0.22
2025-03-06 240.05 241.69 238.12 239.94 769,396 -0.99 -0.41
2025-03-05 235.50 241.07 235.50 240.93 736,905 +3.89 +1.64
2025-03-04 240.95 242.04 236.59 237.04 1,059,595 -3.12 -1.30
2025-03-03 237.88 242.23 237.75 240.16 1,090,231 +2.28 +0.96
2025-02-28 234.70 238.04 233.79 237.88 1,322,605 +2.85 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.19
On 2025-03-10		 234.48
On 2025-03-11		 -0.50 -0.21 242.19
On 2025-03-10		 234.48
On 2025-03-11		 -3.18 239.38
10D 242.23
On 2025-03-03		 233.79
On 2025-02-28		 -1.70 -0.71 242.23
On 2025-03-03		 234.48
On 2025-03-11		 -3.20 238.41
20D 242.23
On 2025-03-03		 220.62
On 2025-02-11		 14.30 6.43 242.23
On 2025-03-03		 234.48
On 2025-03-11		 -3.20 234.88
WTD 242.19
On 2025-03-10		 234.48
On 2025-03-11		 -3.93 -1.63 242.19
On 2025-03-10		 234.48
On 2025-03-11		 -3.18 237.78
MTD 242.23
On 2025-03-03		 234.48
On 2025-03-11		 -1.34 -0.56 242.23
On 2025-03-03		 234.48
On 2025-03-11		 -3.20 239.16
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

25.28 -0.32 -1.25 4,250,563
VRSN

VeriSign Inc.

236.54 -2.48 -1.04 918,138