VRSN: VeriSign Inc.

As of Friday, August 29th, 2025

$ 273.37

+1.37 +0.50%

Open: 270.97
High: 273.38
Low: 270.97
Volume: 826,712
Previous Close on Thursday, August 28th, 2025

$ 272.00

-0.37 -0.14%

Open: 272.49
High: 273.81
Low: 271.47
Volume: 726,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 270.97 273.38 270.97 273.37 826,712 +1.37 +0.50
2025-08-28 272.49 273.81 271.47 272.00 726,133 -0.37 -0.14
2025-08-27 270.57 273.00 270.47 272.37 650,553 +2.38 +0.88
2025-08-26 266.95 270.25 265.87 269.99 1,161,489 +3.60 +1.35
2025-08-25 270.10 271.64 266.18 266.39 687,098 -3.16 -1.17
2025-08-22 272.41 273.50 267.87 269.55 504,538 -2.69 -0.99
2025-08-21 271.04 273.18 270.01 272.24 477,592 +0.82 +0.30
2025-08-20 269.23 271.81 268.29 271.42 668,672 +2.19 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.81
On 2025-08-28		 265.87
On 2025-08-26		 3.82 1.42 271.64
On 2025-08-25		 265.87
On 2025-08-26		 -2.13 270.82
10D 273.81
On 2025-08-28		 265.87
On 2025-08-26		 3.48 1.29 273.50
On 2025-08-22		 265.87
On 2025-08-26		 -2.79 270.42
20D 275.92
On 2025-08-08		 261.23
On 2025-08-13		 8.00 3.01 275.92
On 2025-08-08		 261.23
On 2025-08-13		 -5.32 269.72
WTD 273.81
On 2025-08-28		 265.87
On 2025-08-26		 3.82 1.42 271.64
On 2025-08-25		 265.87
On 2025-08-26		 -2.13 270.82
MTD 275.92
On 2025-08-08		 261.23
On 2025-08-13		 4.50 1.67 275.92
On 2025-08-08		 261.23
On 2025-08-13		 -5.32 269.52
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
TXN

Texas Instruments Inc.

202.48 -1.61 -0.79 5,371,665
VMC

Vulcan Materials Company

291.16 0.00 0.00 609,873
CIEN

Ciena Corporation

93.97 -3.92 -4.00 2,230,631
GPK

Graphic Packaging Holding Company

22.27 +0.08 +0.36 3,335,573
VRSN

VeriSign Inc.

273.37 +1.37 +0.50 826,712