VRSN: VeriSign Inc.

As of Wednesday, December 7th, 2022

$ 195.99

-1.46 -0.74%

Open: 198.03
High: 199.21
Low: 195.64
Volume: 527,399
Previous Close on Tuesday, December 6th, 2022

$ 197.45

+0.16 +0.08%

Open: 197.09
High: 197.72
Low: 193.83
Volume: 609,146
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 198.03 199.21 195.64 195.99 527,399 -1.46 -0.74
2022-12-06 197.09 197.72 193.83 197.45 609,146 +0.16 +0.08
2022-12-05 200.22 200.36 196.53 197.29 670,814 -4.81 -2.38
2022-12-02 200.70 202.96 199.30 202.10 592,495 -2.47 -1.21
2022-12-01 203.00 205.38 201.72 204.57 779,714 +4.76 +2.38
2022-11-30 195.16 202.76 191.26 199.81 2,616,004 +4.85 +2.49
2022-11-29 196.89 197.35 193.46 194.96 366,078 -2.79 -1.41
2022-11-28 198.10 199.52 196.94 197.75 488,163 -1.12 -0.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.38
On 2022-12-01
193.83
On 2022-12-06
-3.82 -1.91 205.38
On 2022-12-01
193.83
On 2022-12-06
-5.62 199.48
10D 205.38
On 2022-12-01
191.26
On 2022-11-30
-1.67 -0.84 205.38
On 2022-12-01
193.83
On 2022-12-06
-5.62 198.81
20D 205.38
On 2022-12-01
178.13
On 2022-11-09
15.26 8.44 205.38
On 2022-12-01
193.83
On 2022-12-06
-5.62 195.82
WTD 200.36
On 2022-12-05
193.83
On 2022-12-06
-6.11 -3.02 200.36
On 2022-12-05
193.83
On 2022-12-06
-3.26 196.91
MTD 205.38
On 2022-12-01
193.83
On 2022-12-06
-3.82 -1.91 205.38
On 2022-12-01
193.83
On 2022-12-06
-5.62 199.48
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX