VRSN: VeriSign Inc.

As of Wednesday, December 11th, 2024

$ 200.00

-0.53 -0.26%

Open: 201.18
High: 202.00
Low: 199.17
Volume: 617,784
Previous Close on Tuesday, December 10th, 2024

$ 200.53

+0.07 +0.03%

Open: 200.79
High: 201.60
Low: 196.86
Volume: 526,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 201.18 202.00 199.17 200.00 617,784 -0.53 -0.26
2024-12-10 200.79 201.60 196.86 200.53 526,812 +0.07 +0.03
2024-12-09 194.32 202.74 193.74 200.46 848,831 +9.32 +4.88
2024-12-06 189.88 191.95 189.65 191.14 434,211 +2.18 +1.15
2024-12-05 187.23 189.09 185.69 188.96 583,290 +1.96 +1.05
2024-12-04 188.16 189.26 185.44 187.00 504,528 -0.99 -0.53
2024-12-03 192.06 192.48 187.82 187.99 729,902 -4.50 -2.34
2024-12-02 187.00 192.85 185.65 192.49 1,040,945 +5.31 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.74
On 2024-12-09		 185.69
On 2024-12-05		 13.00 6.95 202.74
On 2024-12-09		 196.86
On 2024-12-10		 -2.90 196.22
10D 202.74
On 2024-12-09		 185.33
On 2024-11-27		 14.84 8.01 195.13
On 2024-11-27		 185.44
On 2024-12-04		 -4.97 192.74
20D 202.74
On 2024-12-09		 176.62
On 2024-11-19		 15.96 8.67 195.13
On 2024-11-27		 185.44
On 2024-12-04		 -4.97 187.46
WTD 202.74
On 2024-12-09		 193.74
On 2024-12-09		 8.86 4.64 202.74
On 2024-12-09		 196.86
On 2024-12-10		 -2.90 200.33
MTD 202.74
On 2024-12-09		 185.44
On 2024-12-04		 12.82 6.85 192.85
On 2024-12-02		 185.44
On 2024-12-04		 -3.84 193.57
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

200.00 -0.53 -0.26 617,784