VRSN: VeriSign Inc.

As of Friday, October 9th, 2026

$ 303.74

+5.95 +2.00%

Open: 298.79
High: 307.23
Low: 298.79
Volume: 503,955
Previous Close on Thursday, October 8th, 2026

$ 297.79

+3.57 +1.21%

Open: 293.14
High: 298.39
Low: 290.34
Volume: 1,920,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 298.79 307.23 298.79 303.74 503,955 +5.95 +2.00
2026-10-08 293.14 298.39 290.34 297.79 1,920,407 +3.57 +1.21
2026-10-07 293.20 299.10 292.95 294.22 1,731,798 +1.12 +0.38
2026-10-06 291.84 294.88 290.45 293.10 88,958 +0.84 +0.29
2026-10-05 287.89 294.74 287.12 292.26 1,136,221 +3.94 +1.37
2026-10-02 287.81 288.68 284.60 288.32 1,241,269 +1.42 +0.49
2026-10-01 284.38 288.41 281.46 286.90 628,347 +4.89 +1.73
2026-09-30 279.76 286.82 279.76 282.01 664,321 +2.17 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.23
On 2026-10-09		 287.12
On 2026-10-05		 15.42 5.35 299.10
On 2026-10-07		 290.34
On 2026-10-08		 -2.93 296.22
10D 307.23
On 2026-10-09		 275.23
On 2026-09-29		 16.49 5.74 285.07
On 2026-09-28		 275.23
On 2026-09-29		 -3.45 290.03
20D 310.00
On 2026-09-22		 275.23
On 2026-09-29		 11.03 3.77 310.00
On 2026-09-22		 275.23
On 2026-09-29		 -11.22 293.99
WTD 307.23
On 2026-10-09		 287.12
On 2026-10-05		 15.42 5.35 299.10
On 2026-10-07		 290.34
On 2026-10-08		 -2.93 296.22
MTD 307.23
On 2026-10-09		 281.46
On 2026-10-01		 21.73 7.71 299.10
On 2026-10-07		 290.34
On 2026-10-08		 -2.93 293.76
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
CUBI

Customers Bancorp Inc.

74.04 -0.56 -0.75 172,474
CRS

Carpenter Technology Corp.

385.81 -1.29 -0.33 608,583
LMT

Lockheed Martin

509.59 +1.70 +0.33 800,626
GWW

W.W. Grainger Inc.

1,289.79 +21.12 +1.66 182,626
VRSN

VeriSign Inc.

303.74 +5.95 +2.00 503,955