VRSN: VeriSign Inc.

As of Friday, July 26th, 2024

$ 184.10

+7.36 +4.16%

Open: 176.32
High: 184.22
Low: 174.60
Volume: 1,328,487
Previous Close on Thursday, July 25th, 2024

$ 176.74

+1.77 +1.01%

Open: 175.64
High: 177.71
Low: 174.56
Volume: 1,477,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 176.32 184.22 174.60 184.10 1,328,487 +7.36 +4.16
2024-07-25 175.64 177.71 174.56 176.74 1,477,840 +1.77 +1.01
2024-07-24 175.27 175.52 173.82 174.97 870,112 -1.29 -0.73
2024-07-23 177.46 177.80 175.88 176.26 608,367 -1.20 -0.68
2024-07-22 178.23 179.00 177.00 177.46 509,887 +0.28 +0.16
2024-07-19 178.34 178.43 175.93 177.18 733,474 -0.45 -0.25
2024-07-18 179.33 181.05 177.36 177.63 765,292 -1.71 -0.95
2024-07-17 180.29 181.04 177.86 179.34 710,406 -0.46 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.22
On 2024-07-26		 173.82
On 2024-07-24		 6.92 3.91 179.00
On 2024-07-22		 173.82
On 2024-07-24		 -2.89 177.91
10D 184.22
On 2024-07-26		 173.82
On 2024-07-24		 6.34 3.57 181.05
On 2024-07-18		 173.82
On 2024-07-24		 -3.99 178.04
20D 184.22
On 2024-07-26		 173.41
On 2024-07-10		 5.87 3.29 181.05
On 2024-07-18		 173.82
On 2024-07-24		 -3.99 176.97
WTD 184.22
On 2024-07-26		 173.82
On 2024-07-24		 6.92 3.91 179.00
On 2024-07-22		 173.82
On 2024-07-24		 -2.89 177.91
MTD 184.22
On 2024-07-26		 173.41
On 2024-07-10		 6.30 3.54 181.05
On 2024-07-18		 173.82
On 2024-07-24		 -3.99 176.92
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

184.10 +7.36 +4.16 1,328,487