VRSN: VeriSign Inc.
$ 190.13 |
|
-- 0 0% |
Open: | 190.13 |
High: | 190.13 |
Low: | 190.13 |
Volume: | N/A |
$ 190.13
-0.12 -0.06%
Open: | 191.00 |
High: | 191.93 |
Low: | 189.25 |
Volume: | 432,986 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 191.00 | 191.93 | 189.25 | 190.13 | 432,986 | -0.12 | -0.06 |
2024-03-15 | 189.09 | 190.90 | 189.09 | 190.25 | 936,363 | -0.33 | -0.17 |
2024-03-14 | 191.25 | 192.07 | 189.62 | 190.58 | 623,311 | -0.59 | -0.31 |
2024-03-13 | 191.71 | 192.25 | 190.81 | 191.17 | 447,381 | -0.81 | -0.42 |
2024-03-12 | 192.37 | 193.22 | 190.36 | 191.98 | 608,002 | -0.85 | -0.44 |
2024-03-11 | 190.55 | 193.33 | 190.13 | 192.83 | 535,591 | +1.81 | +0.95 |
2024-03-08 | 192.50 | 192.79 | 189.85 | 191.02 | 520,739 | -1.63 | -0.85 |
2024-03-07 | 191.61 | 193.54 | 190.68 | 192.65 | 564,591 | +1.31 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 193.22 On 2024-03-12 |
189.09 On 2024-03-15 |
-2.70 | -1.40 | 193.22 On 2024-03-12 |
189.09 On 2024-03-15 |
-2.13 | 190.82 |
10D | 193.54 On 2024-03-07 |
189.09 On 2024-03-15 |
-2.05 | -1.07 | 193.54 On 2024-03-07 |
189.09 On 2024-03-15 |
-2.30 | 191.33 |
20D | 196.84 On 2024-02-23 |
189.09 On 2024-03-15 |
-4.11 | -2.12 | 196.84 On 2024-02-23 |
189.09 On 2024-03-15 |
-3.94 | 192.64 |
WTD | 191.93 On 2024-03-18 |
189.25 On 2024-03-18 |
-0.12 | -0.06 | -- | -- | -- | 190.13 |
MTD | 195.87 On 2024-03-01 |
189.09 On 2024-03-15 |
-5.16 | -2.64 | 195.87 On 2024-03-01 |
189.09 On 2024-03-15 |
-3.46 | 191.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VRSN
VeriSign Inc. |
190.13 | 0.00 | 0.00 |