VRSN: VeriSign Inc.

As of Tuesday, July 21st, 2026

$ 266.15

-11.46 -4.13%

Open: 274.21
High: 276.94
Low: 265.06
Volume: 98,475
Previous Close on Monday, July 20th, 2026

$ 277.61

-0.05 -0.02%

Open: 277.66
High: 280.59
Low: 275.53
Volume: 678,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 274.21 276.94 265.06 266.15 98,475 -11.46 -4.13
2026-07-20 277.66 280.59 275.53 277.61 678,144 -0.05 -0.02
2026-07-17 273.60 278.90 273.19 277.66 646,273 +2.44 +0.89
2026-07-16 275.05 278.51 269.80 275.22 704,865 +4.70 +1.74
2026-07-15 268.61 271.77 266.93 270.52 830,863 +1.67 +0.62
2026-07-14 266.17 270.49 265.16 268.85 50,897 -1.46 -0.54
2026-07-13 272.00 273.44 269.27 270.31 457,369 +0.20 +0.07
2026-07-10 271.74 272.07 267.35 270.11 364,621 +0.13 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.59
On 2026-07-20		 265.06
On 2026-07-21		 -2.70 -1.00 280.59
On 2026-07-20		 265.06
On 2026-07-21		 -5.53 273.43
10D 280.59
On 2026-07-20		 262.20
On 2026-07-09		 -0.63 -0.24 280.59
On 2026-07-20		 265.06
On 2026-07-21		 -5.53 271.40
20D 280.59
On 2026-07-20		 245.17
On 2026-06-25		 18.46 7.45 280.59
On 2026-07-20		 265.06
On 2026-07-21		 -5.53 263.10
WTD 280.59
On 2026-07-20		 265.06
On 2026-07-21		 -11.51 -4.15 280.59
On 2026-07-20		 265.06
On 2026-07-21		 -5.53 271.88
MTD 280.59
On 2026-07-20		 253.96
On 2026-07-06		 14.59 5.80 280.59
On 2026-07-20		 265.06
On 2026-07-21		 -5.53 268.02
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

35.03 +1.05 +3.09 3,474,037
RPG

Invesco S&P 500 Pure Growth ETF

58.48 +1.84 +3.25 279,063
CASH

Pathward Financial Inc.

88.60 -0.74 -0.83 209,278
VRSN

VeriSign Inc.

266.15 -11.46 -4.13 98,475