VRSN: VeriSign Inc.

As of Thursday, June 11th, 2026

$ 279.57

-8.52 -2.96%

Open: 287.65
High: 287.65
Low: 278.81
Volume: 700,451
Previous Close on Wednesday, June 10th, 2026

$ 288.09

+4.20 +1.48%

Open: 283.79
High: 289.65
Low: 281.42
Volume: 971,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 287.65 287.65 278.81 279.57 700,451 -8.52 -2.96
2026-06-10 283.79 289.65 281.42 288.09 971,746 +4.20 +1.48
2026-06-09 283.54 287.67 280.38 283.89 728,947 +0.48 +0.17
2026-06-08 290.20 292.51 283.05 283.41 962,105 -11.51 -3.90
2026-06-05 292.97 295.83 291.06 294.92 516,699 +1.13 +0.38
2026-06-04 299.99 300.19 293.62 293.79 475,014 -3.29 -1.11
2026-06-03 296.94 299.08 292.67 297.08 485,416 -0.33 -0.11
2026-06-02 293.45 302.97 292.48 297.41 934,049 +0.82 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.83
On 2026-06-05		 278.81
On 2026-06-11		 -14.22 -4.84 295.83
On 2026-06-05		 278.81
On 2026-06-11		 -5.75 285.98
10D 302.97
On 2026-06-02		 278.81
On 2026-06-11		 -16.57 -5.60 302.97
On 2026-06-02		 278.81
On 2026-06-11		 -7.97 290.01
20D 312.48
On 2026-05-22		 278.81
On 2026-06-11		 -15.57 -5.28 312.48
On 2026-05-22		 278.81
On 2026-06-11		 -10.78 295.81
WTD 292.51
On 2026-06-08		 278.81
On 2026-06-11		 -15.35 -5.20 292.51
On 2026-06-08		 278.81
On 2026-06-11		 -4.68 283.74
MTD 302.97
On 2026-06-02		 278.81
On 2026-06-11		 -5.81 -2.04 302.97
On 2026-06-02		 278.81
On 2026-06-11		 -7.97 290.53
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

68.30 +0.30 +0.44 3,173,662
CRS

Carpenter Technology Corp.

562.45 +39.40 +7.53 745,186
VRSN

VeriSign Inc.

279.57 -8.52 -2.96 700,451