VRSN: VeriSign Inc.

As of Monday, July 13th, 2026

$ 270.11

-- 0 0%

Open: 270.11
High: 270.11
Low: 270.11
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 270.11

+0.13 +0.05%

Open: 271.74
High: 272.07
Low: 267.35
Volume: 364,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 271.74 272.07 267.35 270.11 364,621 +0.13 +0.05
2026-07-09 264.55 270.06 262.20 269.98 795,949 +2.40 +0.90
2026-07-08 265.58 272.00 265.33 267.58 837,573 +0.80 +0.30
2026-07-07 264.68 269.34 262.12 266.78 727,943 +7.65 +2.95
2026-07-06 255.14 259.33 253.96 259.13 691,959 +2.70 +1.05
2026-07-02 254.71 259.66 254.31 256.43 618,573 +0.53 +0.21
2026-07-01 255.83 259.73 254.31 255.90 635,653 +4.34 +1.73
2026-06-30 250.29 253.45 247.26 251.56 711,834 -0.93 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.07
On 2026-07-10		 253.96
On 2026-07-06		 13.68 5.33 272.00
On 2026-07-08		 262.20
On 2026-07-09		 -3.60 266.72
10D 272.07
On 2026-07-10		 247.26
On 2026-06-30		 19.26 7.68 260.00
On 2026-06-29		 247.26
On 2026-06-30		 -4.90 260.56
20D 287.65
On 2026-06-11		 244.74
On 2026-06-22		 -17.98 -6.24 287.65
On 2026-06-11		 244.74
On 2026-06-22		 -14.92 261.96
WTD 272.07
On 2026-07-10		 253.96
On 2026-07-06		 13.68 5.33 272.00
On 2026-07-08		 262.20
On 2026-07-09		 -3.60 266.72
MTD 272.07
On 2026-07-10		 253.96
On 2026-07-06		 18.55 7.37 272.00
On 2026-07-08		 262.20
On 2026-07-09		 -3.60 263.70
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.70 -6.57 -1.83 1,455,625
KO

The Coca-Cola Company

84.41 +0.92 +1.10 6,164,016
PFE

Pfizer Inc.

24.43 +0.26 +1.06 23,989,767
VZ

Verizon Communications Inc.

42.56 +0.44 +1.03 13,221,655
VIX

CBOE Volatility Index

16.94 +1.91 +12.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,499.05 -137.96 -0.26 242,048,614
DJTA

Dow Jones Transportation Average

22,254.28 +76.42 +0.34 33,049,210
SPX

S&P 500 Index

7,524.35 -51.04 -0.67
OEX

S&P 100 Index

3,703.28 -25.71 -0.69
NDX

NASDAQ 100 Index

29,299.66 -525.45 -1.76
NYA

NYSE Composite Index

23,899.39 -25.68 -0.11
XAX

NYSE AMEX Composite Index

8,253.48 +145.40 +1.79
RUI

RUSSELL 1000 Index

4,097.53 -27.68 -0.67
RUT

Russell 2000 Index

2,952.86 -24.94 -0.84
RUA

Russell 3000 Index

4,278.64 -29.21 -0.68
VIX

CBOE Volatility Index

16.94 +1.91 +12.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.41 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 +0.56 +2.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 +1.00 +5.39
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

270.11 0.00 0.00