VRSN: VeriSign Inc.
$ 245.93 |
|
-4.30 -1.72% |
|
| Open: | 249.19 |
| High: | 251.00 |
| Low: | 244.39 |
| Volume: | 606,586 |
$ 250.23
+3.01 +1.22%
| Open: | 247.83 |
| High: | 251.20 |
| Low: | 246.15 |
| Volume: | 557,609 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 249.19 | 251.00 | 244.39 | 245.93 | 606,586 | -4.30 | -1.72 |
| 2025-04-15 | 247.83 | 251.20 | 246.15 | 250.23 | 557,609 | +3.01 | +1.22 |
| 2025-04-14 | 249.10 | 249.10 | 243.69 | 247.22 | 801,056 | +0.09 | +0.04 |
| 2025-04-11 | 244.00 | 249.10 | 242.24 | 247.13 | 626,251 | +4.26 | +1.75 |
| 2025-04-10 | 241.89 | 244.66 | 235.47 | 242.87 | 759,483 | -1.76 | -0.72 |
| 2025-04-09 | 233.31 | 245.51 | 229.34 | 244.63 | 1,202,564 | +9.14 | +3.88 |
| 2025-04-08 | 239.36 | 241.95 | 232.89 | 235.49 | 832,906 | +1.00 | +0.43 |
| 2025-04-07 | 235.10 | 240.47 | 230.00 | 234.49 | 1,532,297 | -5.71 | -2.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 251.20 On 2025-04-15 |
235.47 On 2025-04-10 |
1.30 | 0.53 | 251.20 On 2025-04-15 |
244.39 On 2025-04-16 |
-2.71 | 246.68 |
| 10D | 258.67 On 2025-04-03 |
229.34 On 2025-04-09 |
-9.57 | -3.75 | 258.67 On 2025-04-03 |
229.34 On 2025-04-09 |
-11.34 | 244.36 |
| 20D | 258.67 On 2025-04-03 |
229.34 On 2025-04-09 |
3.72 | 1.54 | 258.67 On 2025-04-03 |
229.34 On 2025-04-09 |
-11.34 | 246.99 |
| WTD | 251.20 On 2025-04-15 |
243.69 On 2025-04-14 |
-1.20 | -0.49 | 251.20 On 2025-04-15 |
244.39 On 2025-04-16 |
-2.71 | 247.79 |
| MTD | 258.67 On 2025-04-03 |
229.34 On 2025-04-09 |
-7.94 | -3.13 | 258.67 On 2025-04-03 |
229.34 On 2025-04-09 |
-11.34 | 246.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |