VRSN: VeriSign Inc.

As of Friday, March 20th, 2026

$ 240.78

+1.13 +0.47%

Open: 239.36
High: 241.52
Low: 237.00
Volume: 1,904,851
Previous Close on Thursday, March 19th, 2026

$ 239.65

+0.76 +0.32%

Open: 239.97
High: 244.49
Low: 238.32
Volume: 648,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 239.36 241.52 237.00 240.78 1,904,851 +1.13 +0.47
2026-03-19 239.97 244.49 238.32 239.65 648,696 +0.76 +0.32
2026-03-18 239.87 242.30 238.02 238.89 634,540 -3.26 -1.35
2026-03-17 241.02 245.67 240.68 242.15 520,431 +0.89 +0.37
2026-03-16 238.79 241.40 238.35 241.26 474,228 +2.66 +1.11
2026-03-13 235.98 238.96 234.20 238.60 478,090 +3.45 +1.47
2026-03-12 236.75 240.46 235.02 235.15 787,941 -0.58 -0.25
2026-03-11 238.77 240.82 234.28 235.73 500,399 -2.88 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.67
On 2026-03-17		 237.00
On 2026-03-20		 2.18 0.91 245.67
On 2026-03-17		 237.00
On 2026-03-20		 -3.53 240.55
10D 245.67
On 2026-03-17		 234.20
On 2026-03-13		 -3.00 -1.23 243.59
On 2026-03-09		 234.20
On 2026-03-13		 -3.85 239.32
20D 245.67
On 2026-03-17		 209.54
On 2026-02-24		 24.87 11.52 243.91
On 2026-03-06		 234.20
On 2026-03-13		 -3.98 233.53
WTD 245.67
On 2026-03-17		 237.00
On 2026-03-20		 2.18 0.91 245.67
On 2026-03-17		 237.00
On 2026-03-20		 -3.53 240.55
MTD 245.67
On 2026-03-17		 225.34
On 2026-03-03		 12.84 5.63 243.91
On 2026-03-06		 234.20
On 2026-03-13		 -3.98 238.53
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
WSM

Williams-Sonoma Inc.

178.42 -4.16 -2.28 3,121,001
VRSN

VeriSign Inc.

240.78 +1.13 +0.47 1,904,851