VRSN: VeriSign Inc.

As of Tuesday, July 1st, 2025

$ 289.08

+0.28 +0.10%

Open: 290.17
High: 290.37
Low: 283.65
Volume: 650,305
Previous Close on Monday, June 30th, 2025

$ 288.80

+1.12 +0.39%

Open: 288.30
High: 290.38
Low: 286.87
Volume: 832,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 290.17 290.37 283.65 289.08 650,305 +0.28 +0.10
2025-06-30 288.30 290.38 286.87 288.80 832,987 +1.12 +0.39
2025-06-27 282.08 288.34 282.00 287.68 1,059,301 +4.47 +1.58
2025-06-26 283.93 284.22 280.79 283.21 512,080 +0.77 +0.27
2025-06-25 284.42 284.60 281.91 282.44 414,103 -2.59 -0.91
2025-06-24 283.93 285.21 280.77 285.03 567,461 +2.14 +0.76
2025-06-23 280.46 283.86 279.10 282.89 647,857 +2.16 +0.77
2025-06-20 282.00 283.04 278.36 280.73 1,026,545 -0.43 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.38
On 2025-06-30		 280.79
On 2025-06-26		 4.05 1.42 290.38
On 2025-06-30		 283.65
On 2025-07-01		 -2.32 286.24
10D 290.38
On 2025-06-30		 278.36
On 2025-06-20		 8.00 2.85 285.50
On 2025-06-17		 278.36
On 2025-06-20		 -2.50 284.50
20D 290.38
On 2025-06-30		 270.26
On 2025-06-03		 13.52 4.91 285.51
On 2025-06-06		 274.53
On 2025-06-10		 -3.84 281.96
WTD 290.38
On 2025-06-30		 283.65
On 2025-07-01		 1.40 0.49 290.38
On 2025-06-30		 283.65
On 2025-07-01		 -2.32 288.94
MTD 290.37
On 2025-07-01		 283.65
On 2025-07-01		 0.28 0.10 -- -- -- 289.08
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

289.08 +0.28 +0.10 650,305