VRSN: VeriSign Inc.
$ 186.89 |
|
-- 0 0% |
Open: | 186.89 |
High: | 186.89 |
Low: | 186.89 |
Volume: | N/A |
$ 186.89
-0.28 -0.15%
Open: | 186.34 |
High: | 187.25 |
Low: | 185.16 |
Volume: | 527,979 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 186.34 | 187.25 | 185.16 | 186.89 | 527,979 | -0.28 | -0.15 |
2024-10-21 | 187.04 | 187.48 | 185.46 | 187.17 | 454,937 | -0.55 | -0.29 |
2024-10-18 | 185.90 | 188.24 | 185.87 | 187.72 | 413,697 | +1.84 | +0.99 |
2024-10-17 | 186.65 | 187.04 | 184.43 | 185.88 | 1,294,258 | -1.18 | -0.63 |
2024-10-16 | 188.10 | 188.64 | 185.75 | 187.06 | 418,525 | -1.01 | -0.54 |
2024-10-15 | 188.05 | 191.08 | 187.87 | 188.07 | 461,318 | -0.32 | -0.17 |
2024-10-14 | 188.54 | 189.46 | 187.63 | 188.39 | 440,035 | +0.29 | +0.15 |
2024-10-11 | 187.34 | 188.44 | 185.99 | 188.10 | 526,031 | +1.24 | +0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 188.64 On 2024-10-16 |
184.43 On 2024-10-17 |
-1.18 | -0.63 | 188.64 On 2024-10-16 |
184.43 On 2024-10-17 |
-2.23 | 186.94 |
10D | 191.08 On 2024-10-15 |
184.43 On 2024-10-17 |
1.50 | 0.81 | 191.08 On 2024-10-15 |
184.43 On 2024-10-17 |
-3.48 | 187.22 |
20D | 191.53 On 2024-09-30 |
182.20 On 2024-09-25 |
3.01 | 1.64 | 191.53 On 2024-09-30 |
183.87 On 2024-10-08 |
-4.00 | 186.97 |
WTD | 187.48 On 2024-10-21 |
185.16 On 2024-10-22 |
-0.83 | -0.44 | 187.48 On 2024-10-21 |
185.16 On 2024-10-22 |
-1.24 | 187.03 |
MTD | 191.08 On 2024-10-15 |
183.87 On 2024-10-08 |
-3.07 | -1.62 | 191.08 On 2024-10-15 |
184.43 On 2024-10-17 |
-3.48 | 186.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |