VRSN: VeriSign Inc.
| $ 235.60 | |
| +2.78 +1.19% | |
| Open: | 233.29 | 
| High: | 239.65 | 
| Low: | 231.00 | 
| Volume: | 1,190,314 | 
$ 232.82
-7.55 -3.14%
| Open: | 238.56 | 
| High: | 240.37 | 
| Low: | 231.83 | 
| Volume: | 1,553,307 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 233.29 | 239.65 | 231.00 | 235.60 | 1,181,046 | +2.78 | +1.19 | 
| 2025-10-29 | 238.56 | 240.37 | 231.83 | 232.82 | 1,553,307 | -7.55 | -3.14 | 
| 2025-10-28 | 245.18 | 247.22 | 239.31 | 240.37 | 1,114,647 | -6.85 | -2.77 | 
| 2025-10-27 | 245.11 | 251.42 | 241.30 | 247.22 | 1,413,498 | +0.14 | +0.06 | 
| 2025-10-24 | 254.31 | 256.99 | 225.41 | 247.08 | 3,766,405 | -3.50 | -1.40 | 
| 2025-10-23 | 252.79 | 252.79 | 245.25 | 250.58 | 1,384,745 | -1.36 | -0.54 | 
| 2025-10-22 | 266.46 | 268.33 | 249.75 | 251.94 | 1,579,583 | -14.52 | -5.45 | 
| 2025-10-21 | 266.64 | 269.47 | 265.45 | 266.46 | 605,656 | -0.46 | -0.17 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 256.99 On 2025-10-24 | 225.41 On 2025-10-24 | -14.98 | -5.98 | 256.99 On 2025-10-24 | 231.00 On 2025-10-30 | -10.11 | 240.62 | 
| 10D | 269.47 On 2025-10-21 | 225.41 On 2025-10-24 | -24.19 | -9.31 | 269.47 On 2025-10-21 | 225.41 On 2025-10-24 | -16.35 | 250.38 | 
| 20D | 274.64 On 2025-10-03 | 225.41 On 2025-10-24 | -39.84 | -14.46 | 274.64 On 2025-10-03 | 225.41 On 2025-10-24 | -17.93 | 258.15 | 
| WTD | 251.42 On 2025-10-27 | 231.00 On 2025-10-30 | -11.48 | -4.65 | 251.42 On 2025-10-27 | 231.00 On 2025-10-30 | -8.12 | 239.00 | 
| MTD | 279.87 On 2025-10-01 | 225.41 On 2025-10-24 | -43.97 | -15.73 | 279.87 On 2025-10-01 | 225.41 On 2025-10-24 | -19.46 | 259.70 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |