VRSN: VeriSign Inc.
$ 199.72 |
|
-0.61 -0.30% |
Open: | 200.71 |
High: | 201.49 |
Low: | 199.45 |
Volume: | 331,172 |
$ 200.33
-0.42 -0.21%
Open: | 200.35 |
High: | 201.20 |
Low: | 198.46 |
Volume: | 667,793 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 200.71 | 201.49 | 199.45 | 199.72 | 331,172 | -0.61 | -0.30 |
2023-09-21 | 200.35 | 201.20 | 198.46 | 200.33 | 667,793 | -0.42 | -0.21 |
2023-09-20 | 201.52 | 202.93 | 200.68 | 200.75 | 325,549 | +0.35 | +0.17 |
2023-09-19 | 199.04 | 201.71 | 198.67 | 200.40 | 306,223 | +0.68 | +0.34 |
2023-09-18 | 200.20 | 202.04 | 199.48 | 199.72 | 536,907 | -1.00 | -0.50 |
2023-09-15 | 200.69 | 202.61 | 200.04 | 200.72 | 1,706,384 | +0.31 | +0.15 |
2023-09-14 | 200.73 | 201.95 | 200.03 | 200.41 | 521,126 | +0.94 | +0.47 |
2023-09-13 | 198.62 | 200.04 | 198.34 | 199.47 | 564,188 | +0.99 | +0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 202.93 On 2023-09-20 |
198.46 On 2023-09-21 |
-1.00 | -0.50 | 202.93 On 2023-09-20 |
198.46 On 2023-09-21 |
-2.20 | 200.18 |
10D | 207.19 On 2023-09-11 |
198.34 On 2023-09-13 |
-6.84 | -3.31 | 207.19 On 2023-09-11 |
198.34 On 2023-09-13 |
-4.27 | 200.23 |
20D | 210.64 On 2023-08-31 |
198.34 On 2023-09-13 |
-2.85 | -1.41 | 210.64 On 2023-08-31 |
198.34 On 2023-09-13 |
-5.84 | 203.50 |
WTD | 202.93 On 2023-09-20 |
198.46 On 2023-09-21 |
-1.00 | -0.50 | 202.93 On 2023-09-20 |
198.46 On 2023-09-21 |
-2.20 | 200.18 |
MTD | 209.31 On 2023-09-08 |
198.34 On 2023-09-13 |
-8.07 | -3.88 | 209.31 On 2023-09-08 |
198.34 On 2023-09-13 |
-5.24 | 202.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |