VRSN: VeriSign Inc.

As of Friday, April 19th, 2024

$ 184.12

+1.16 +0.63%

Open: 184.21
High: 186.62
Low: 183.16
Volume: 609,330
Previous Close on Thursday, April 18th, 2024

$ 182.96

+1.39 +0.77%

Open: 182.14
High: 184.33
Low: 181.64
Volume: 594,354
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 184.21 186.62 183.16 184.12 609,330 +1.16 +0.63
2024-04-18 182.14 184.33 181.64 182.96 594,354 +1.39 +0.77
2024-04-17 182.77 183.72 181.57 181.57 520,775 -1.06 -0.58
2024-04-16 183.79 184.37 182.38 182.63 556,457 -0.57 -0.31
2024-04-15 187.02 187.02 183.12 183.20 609,479 -2.23 -1.20
2024-04-12 189.33 189.33 185.22 185.43 484,075 -4.35 -2.29
2024-04-11 188.73 191.01 188.73 189.78 605,167 +1.47 +0.78
2024-04-10 187.73 189.39 186.56 188.31 662,574 -1.38 -0.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.02
On 2024-04-15
181.57
On 2024-04-17
-1.31 -0.71 187.02
On 2024-04-15
181.57
On 2024-04-17
-2.91 182.90
10D 191.01
On 2024-04-11
181.57
On 2024-04-17
-3.70 -1.97 191.01
On 2024-04-11
181.57
On 2024-04-17
-4.94 185.49
20D 192.41
On 2024-03-22
181.57
On 2024-04-17
-6.70 -3.51 192.41
On 2024-03-22
181.57
On 2024-04-17
-5.63 187.06
WTD 187.02
On 2024-04-15
181.57
On 2024-04-17
-1.31 -0.71 187.02
On 2024-04-15
181.57
On 2024-04-17
-2.91 182.90
MTD 192.23
On 2024-04-02
181.57
On 2024-04-17
-5.39 -2.84 192.23
On 2024-04-02
181.57
On 2024-04-17
-5.55 186.63
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94