VRSN: VeriSign Inc.

As of Friday, May 22nd, 2026

$ 310.00

+4.07 +1.33%

Open: 305.92
High: 312.48
Low: 304.91
Volume: 896,471
Previous Close on Thursday, May 21st, 2026

$ 305.93

+2.93 +0.97%

Open: 300.10
High: 308.79
Low: 296.83
Volume: 1,014,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 305.92 312.48 304.91 310.00 896,471 +4.07 +1.33
2026-05-21 300.10 308.79 296.83 305.93 1,014,906 +2.93 +0.97
2026-05-20 300.09 305.56 298.02 303.00 686,324 +0.37 +0.12
2026-05-19 303.83 308.40 301.90 302.63 791,319 -2.68 -0.88
2026-05-18 297.91 307.80 295.63 305.31 720,766 +7.74 +2.60
2026-05-15 293.12 298.11 293.02 297.57 68,168 +4.62 +1.58
2026-05-14 294.46 297.83 292.00 292.95 599,382 -2.19 -0.74
2026-05-13 285.60 296.01 284.29 295.14 812,106 +9.34 +3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.48
On 2026-05-22		 295.63
On 2026-05-18		 12.43 4.18 308.40
On 2026-05-19		 298.02
On 2026-05-20		 -3.37 305.37
10D 312.48
On 2026-05-22		 281.94
On 2026-05-12		 21.79 7.56 308.40
On 2026-05-19		 298.02
On 2026-05-20		 -3.37 298.48
20D 312.48
On 2026-05-22		 264.36
On 2026-04-27		 40.80 15.16 308.40
On 2026-05-19		 298.02
On 2026-05-20		 -3.37 286.47
WTD 312.48
On 2026-05-22		 295.63
On 2026-05-18		 12.43 4.18 308.40
On 2026-05-19		 298.02
On 2026-05-20		 -3.37 305.37
MTD 312.48
On 2026-05-22		 269.73
On 2026-05-01		 41.34 15.39 308.40
On 2026-05-19		 298.02
On 2026-05-20		 -3.37 290.60
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

51.18 +0.43 +0.86 129,963
VRSN

VeriSign Inc.

310.00 +4.07 +1.33 896,471