VRSN: VeriSign Inc.

As of Wednesday, July 1st, 2026

$ 255.90

+4.34 +1.73%

Open: 255.83
High: 259.73
Low: 254.31
Volume: 635,653
Previous Close on Tuesday, June 30th, 2026

$ 251.56

-0.93 -0.37%

Open: 250.29
High: 253.45
Low: 247.26
Volume: 711,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 255.83 259.73 254.31 255.90 635,653 +4.34 +1.73
2026-06-30 250.29 253.45 247.26 251.56 711,834 -0.93 -0.37
2026-06-29 257.45 260.00 249.33 252.49 845,254 -3.13 -1.22
2026-06-26 253.96 256.21 252.62 255.62 1,043,403 +4.77 +1.90
2026-06-25 248.49 256.55 245.17 250.85 744,075 -1.23 -0.49
2026-06-24 246.74 254.30 245.79 252.08 939,656 +4.86 +1.97
2026-06-23 250.00 251.04 245.37 247.22 1,176,493 -0.47 -0.19
2026-06-22 261.06 264.39 244.74 247.69 1,688,615 -16.95 -6.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.00
On 2026-06-29		 245.17
On 2026-06-25		 3.82 1.52 260.00
On 2026-06-29		 247.26
On 2026-06-30		 -4.90 253.28
10D 271.19
On 2026-06-17		 244.74
On 2026-06-22		 -17.97 -6.56 271.19
On 2026-06-17		 244.74
On 2026-06-22		 -9.75 254.30
20D 300.19
On 2026-06-04		 244.74
On 2026-06-22		 -41.51 -13.96 300.19
On 2026-06-04		 244.74
On 2026-06-22		 -18.47 269.52
WTD 260.00
On 2026-06-29		 247.26
On 2026-06-30		 0.28 0.11 260.00
On 2026-06-29		 247.26
On 2026-06-30		 -4.90 253.32
MTD 259.73
On 2026-07-01		 254.31
On 2026-07-01		 4.34 1.73 -- -- -- 255.90
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FBK

FB Financial Corp.

56.56 +1.21 +2.19 365,946
BBT

Beacon Financial Corp.

30.86 +0.41 +1.35 627,514
FOXA

Twenty First Century Foc Inc. Class A

54.13 +1.97 +3.78 9,095,410
CRS

Carpenter Technology Corp.

610.16 -6.68 -1.08 600,364
VRSN

VeriSign Inc.

255.90 +4.34 +1.73 635,653