VRSN: VeriSign Inc.

As of Wednesday, May 14th, 2025

$ 276.40

+0.45 +0.16%

Open: 275.43
High: 277.07
Low: 274.28
Volume: 747,693
Previous Close on Tuesday, May 13th, 2025

$ 275.95

-3.64 -1.30%

Open: 280.15
High: 282.38
Low: 275.61
Volume: 880,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 275.43 277.07 274.28 276.40 747,693 +0.45 +0.16
2025-05-13 280.15 282.38 275.61 275.95 880,583 -3.64 -1.30
2025-05-12 284.80 285.00 274.45 279.59 1,553,852 -1.82 -0.65
2025-05-09 284.72 285.31 280.50 281.41 637,630 -3.80 -1.33
2025-05-08 287.95 288.03 284.45 285.21 923,167 -2.17 -0.76
2025-05-07 283.21 288.95 282.96 287.38 1,188,005 +4.16 +1.47
2025-05-06 283.00 285.17 282.09 283.22 919,608 -1.33 -0.47
2025-05-05 282.10 285.73 281.40 284.55 847,403 +0.46 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.03
On 2025-05-08		 274.28
On 2025-05-14		 -10.98 -3.82 288.03
On 2025-05-08		 274.28
On 2025-05-14		 -4.77 279.71
10D 288.95
On 2025-05-07		 274.28
On 2025-05-14		 -5.72 -2.03 288.95
On 2025-05-07		 274.28
On 2025-05-14		 -5.08 281.75
20D 288.95
On 2025-05-07		 239.40
On 2025-04-21		 26.17 10.46 288.95
On 2025-05-07		 274.28
On 2025-05-14		 -5.08 270.65
WTD 285.00
On 2025-05-12		 274.28
On 2025-05-14		 -5.01 -1.78 285.00
On 2025-05-12		 274.28
On 2025-05-14		 -3.76 277.31
MTD 288.95
On 2025-05-07		 274.28
On 2025-05-14		 -5.72 -2.03 288.95
On 2025-05-07		 274.28
On 2025-05-14		 -5.08 281.75
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

276.40 +0.45 +0.16 747,693