VRSN: VeriSign Inc.
$ 261.95 |
|
-- 0 0% |
Open: | 261.95 |
High: | 261.95 |
Low: | 261.95 |
Volume: | N/A |
$ 261.95
-5.93 -2.21%
Open: | 267.94 |
High: | 267.94 |
Low: | 261.01 |
Volume: | 667,003 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 267.94 | 267.94 | 261.01 | 261.95 | 667,003 | -5.93 | -2.21 |
2025-10-08 | 270.44 | 270.98 | 265.41 | 267.88 | 578,711 | -2.41 | -0.89 |
2025-10-07 | 270.87 | 272.05 | 268.30 | 270.29 | 494,126 | -0.49 | -0.18 |
2025-10-06 | 273.61 | 274.08 | 268.39 | 270.78 | 527,071 | -2.20 | -0.81 |
2025-10-03 | 274.06 | 274.64 | 271.04 | 272.98 | 502,577 | -2.46 | -0.89 |
2025-10-02 | 274.81 | 276.09 | 272.29 | 275.44 | 609,528 | +0.52 | +0.19 |
2025-10-01 | 278.73 | 279.87 | 272.56 | 274.92 | 850,654 | -4.65 | -1.66 |
2025-09-30 | 284.31 | 285.07 | 273.72 | 279.57 | 1,055,501 | -4.74 | -1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 274.64 On 2025-10-03 |
261.01 On 2025-10-09 |
-13.49 | -4.90 | 274.64 On 2025-10-03 |
261.01 On 2025-10-09 |
-4.96 | 268.78 |
10D | 288.12 On 2025-09-29 |
261.01 On 2025-10-09 |
-21.74 | -7.66 | 288.12 On 2025-09-29 |
261.01 On 2025-10-09 |
-9.41 | 274.25 |
20D | 290.80 On 2025-09-15 |
261.01 On 2025-10-09 |
-27.42 | -9.48 | 290.80 On 2025-09-15 |
261.01 On 2025-10-09 |
-10.24 | 279.89 |
WTD | 274.08 On 2025-10-06 |
261.01 On 2025-10-09 |
-11.03 | -4.04 | 274.08 On 2025-10-06 |
261.01 On 2025-10-09 |
-4.77 | 267.73 |
MTD | 279.87 On 2025-10-01 |
261.01 On 2025-10-09 |
-17.62 | -6.30 | 279.87 On 2025-10-01 |
261.01 On 2025-10-09 |
-6.74 | 270.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |