VRSN: VeriSign Inc.

As of Tuesday, August 11th, 2026

$ 287.63

-5.71 -1.95%

Open: 291.86
High: 295.87
Low: 287.30
Volume: 738,032
Previous Close on Monday, August 10th, 2026

$ 293.34

-1.22 -0.41%

Open: 292.35
High: 296.95
Low: 292.12
Volume: 1,084,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 291.86 295.87 287.30 287.63 737,832 -5.71 -1.95
2026-08-10 292.35 296.95 292.12 293.34 1,084,101 -1.22 -0.41
2026-08-07 294.32 296.15 291.76 294.56 5,422 +2.03 +0.69
2026-08-06 293.82 297.97 289.57 292.53 515,956 -0.88 -0.30
2026-08-05 302.13 302.60 292.37 293.41 1,046,680 -5.79 -1.94
2026-08-04 294.65 300.62 293.29 299.20 77,847 +0.31 +0.10
2026-08-03 292.20 303.00 289.51 298.89 858,127 +8.87 +3.06
2026-07-31 283.66 294.12 280.35 290.02 1,108,749 +3.44 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.60
On 2026-08-05		 287.30
On 2026-08-11		 -11.57 -3.87 302.60
On 2026-08-05		 287.30
On 2026-08-11		 -5.06 292.29
10D 303.00
On 2026-08-03		 278.96
On 2026-07-30		 6.48 2.30 295.36
On 2026-07-29		 278.96
On 2026-07-30		 -5.55 292.71
20D 303.00
On 2026-08-03		 255.21
On 2026-07-23		 18.78 6.99 280.59
On 2026-07-20		 255.21
On 2026-07-23		 -9.05 282.72
WTD 296.95
On 2026-08-10		 287.30
On 2026-08-11		 -6.93 -2.35 296.95
On 2026-08-10		 287.30
On 2026-08-11		 -3.25 290.49
MTD 303.00
On 2026-08-03		 287.30
On 2026-08-11		 -2.39 -0.82 303.00
On 2026-08-03		 287.30
On 2026-08-11		 -5.18 294.22
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

1,301.94 +4.49 +0.35 190,538
EZPW

EZCORP Inc.

26.97 -0.21 -0.77 1,936,164
CRS

Carpenter Technology Corp.

537.57 -22.41 -4.00 543,275
JNJ

Johnson & Johnson

259.80 -2.01 -0.77 5,635,571
VRSN

VeriSign Inc.

287.63 -5.71 -1.95 738,032