VRSN (VeriSign Inc.) Stock Historical Data

As of Wednesday, July 2nd, 2025

$ 289.08

-- 0 0%

Open: 289.08
High: 289.08
Low: 289.08
Volume: N/A
Previous Close on Tuesday, July 1st, 2025

$ 289.08

+0.28 +0.10%

Open: 290.17
High: 290.37
Low: 283.65
Volume: 650,305
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.21 -2.82 -1.13 2,370,335
KO

The Coca-Cola Company

70.89 -0.79 -1.10 5,808,696
PFE

Pfizer Inc.

25.24 +0.20 +0.78 19,651,893
VZ

Verizon Communications Inc.

43.71 +0.03 +0.06 8,095,765
VIX

CBOE Volatility Index

16.74 -0.09 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,460.60 -34.34 -0.08 259,524,687
DJTA

Dow Jones Transportation Average

15,950.74 +117.27 +0.74 49,927,218
SPX

S&P 500 Index

6,214.44 +16.43 +0.27
OEX

S&P 100 Index

3,050.25 +15.49 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,616.92 +138.78 +0.62
NYA

NYSE Composite Index

20,526.07 -15.30 -0.07
XAX

NYSE AMEX Composite Index

5,831.66 +13.31 +0.23
RUI

RUSSELL 1000 Index

3,400.96 +9.13 +0.27
RUT

Russell 2000 Index

2,215.80 +18.26 +0.83
RUA

Russell 3000 Index

3,534.50 +10.33 +0.29
VIX

CBOE Volatility Index

16.74 -0.09 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.15 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.12 -0.20 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,343.24 +71.75 +0.70
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

289.08 0.00 0.00