VRSN (VeriSign Inc.) Stock Historical Data

As of Friday, October 10th, 2025

$ 261.95

-- 0 0%

Open: 261.95
High: 261.95
Low: 261.95
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 261.95

-5.93 -2.21%

Open: 267.94
High: 267.94
Low: 261.01
Volume: 667,003
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.03 -0.33 -0.11 501,880
KO

The Coca-Cola Company

66.80 +0.43 +0.64 2,921,587
PFE

Pfizer Inc.

25.14 -0.10 -0.41 13,050,146
VZ

Verizon Communications Inc.

40.03 -0.80 -1.96 7,659,287
VIX

CBOE Volatility Index

16.39 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,524.78 +166.36 +0.36 104,512,079
DJTA

Dow Jones Transportation Average

15,580.09 -4.28 -0.03 31,798,219
SPX

S&P 500 Index

6,749.90 +14.79 +0.22
OEX

S&P 100 Index

3,375.47 +10.82 +0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,150.96 +52.78 +0.21
NYA

NYSE Composite Index

21,539.61 -8.65 -0.04
XAX

NYSE AMEX Composite Index

6,940.97 +30.51 +0.44
RUI

RUSSELL 1000 Index

3,687.67 +7.14 +0.19
RUT

Russell 2000 Index

2,475.31 +6.46 +0.26
RUA

Russell 3000 Index

3,837.39 +7.54 +0.20
VIX

CBOE Volatility Index

16.39 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.84 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.40 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,791.32 +36.13 +0.31
 
Recent
Ticker Last Chg %Chg Volume
SHOO

Steven Madden Ltd.

34.00 0.00 0.00
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.83 0.00 0.00
INVH

Invitation Homes Inc.

28.00 0.00 0.00
LPLA

LPL Financial Holdings Inc.

327.45 0.00 0.00
VRSN

VeriSign Inc.

261.95 0.00 0.00