DAL: Delta Air Lines Inc.

As of Friday, December 26th, 2025

$ 70.85

-0.11 -0.16%

Open: 70.83
High: 71.21
Low: 70.41
Volume: 2,888,767
Previous Close on Wednesday, December 24th, 2025

$ 70.96

+0.46 +0.65%

Open: 70.51
High: 71.19
Low: 70.28
Volume: 1,804,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 70.83 71.21 70.41 70.85 2,888,767 -0.11 -0.16
2025-12-24 70.51 71.19 70.28 70.96 1,804,052 +0.46 +0.65
2025-12-23 71.79 71.90 70.34 70.50 6,034,540 -1.56 -2.16
2025-12-22 71.50 72.12 71.17 72.06 5,001,889 +1.00 +1.41
2025-12-19 70.24 71.25 70.02 71.06 16,151,314 +0.91 +1.30
2025-12-18 70.82 70.99 70.00 70.15 5,952,825 +0.43 +0.62
2025-12-17 70.94 71.95 69.51 69.72 7,171,154 -1.42 -2.00
2025-12-16 71.48 72.34 70.10 71.14 10,417,630 -0.13 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.12
On 2025-12-22		 70.02
On 2025-12-19		 0.70 1.00 72.12
On 2025-12-22		 70.28
On 2025-12-24		 -2.54 71.09
10D 72.34
On 2025-12-16		 69.51
On 2025-12-17		 0.29 0.41 72.34
On 2025-12-16		 69.51
On 2025-12-17		 -3.92 70.75
20D 72.34
On 2025-12-16		 63.00
On 2025-12-01		 6.58 10.24 72.34
On 2025-12-16		 69.51
On 2025-12-17		 -3.92 68.89
WTD 72.12
On 2025-12-22		 70.28
On 2025-12-24		 -0.21 -0.30 72.12
On 2025-12-22		 70.28
On 2025-12-24		 -2.54 71.09
MTD 72.34
On 2025-12-16		 63.00
On 2025-12-01		 6.75 10.53 72.34
On 2025-12-16		 69.51
On 2025-12-17		 -3.92 69.15
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

70.85 -0.11 -0.16 2,888,767