DAL: Delta Air Lines Inc.

As of Tuesday, July 15th, 2025

$ 58.11

-- 0 0%

Open: 58.11
High: 58.11
Low: 58.11
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 58.11

+1.46 +2.58%

Open: 56.78
High: 58.30
Low: 56.16
Volume: 13,719,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 56.78 58.30 56.16 58.11 13,719,212 +1.46 +2.58
2025-07-11 56.23 56.80 54.66 56.65 17,788,939 -0.13 -0.23
2025-07-10 56.20 57.82 54.80 56.78 46,801,937 +6.08 +11.99
2025-07-09 51.27 51.52 49.83 50.70 12,821,799 +0.18 +0.36
2025-07-08 50.78 51.83 50.42 50.52 10,679,906 +0.52 +1.04
2025-07-07 50.66 51.70 49.19 50.00 12,173,972 -0.86 -1.69
2025-07-03 50.50 51.39 50.35 50.86 6,111,102 +0.73 +1.46
2025-07-02 49.18 50.15 48.24 50.13 9,773,263 +1.13 +2.31
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

58.11 0.00 0.00