DAL: Delta Air Lines Inc.

As of Friday, May 30th, 2025

$ 48.50

-- 0 0%

Open: 48.50
High: 48.50
Low: 48.50
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 48.50

-0.10 -0.21%

Open: 49.17
High: 49.38
Low: 48.20
Volume: 9,042,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 49.17 49.38 48.20 48.50 9,042,277 -0.10 -0.21
2025-05-28 49.27 49.52 48.42 48.60 7,343,021 -0.80 -1.62
2025-05-27 48.76 50.13 48.53 49.40 11,311,291 +1.48 +3.09
2025-05-23 47.08 48.19 46.88 47.92 7,808,655 -0.58 -1.20
2025-05-22 48.35 48.94 47.92 48.50 9,956,198 +0.23 +0.48
2025-05-21 49.28 49.55 48.08 48.27 7,979,153 -1.71 -3.42
2025-05-20 50.98 51.37 49.82 49.98 9,033,270 -1.21 -2.36
2025-05-19 50.93 51.64 50.15 51.19 8,088,503 +0.27 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.13
On 2025-05-27		 46.88
On 2025-05-23		 0.23 0.48 48.94
On 2025-05-22		 46.88
On 2025-05-23		 -4.20 48.58
10D 51.64
On 2025-05-19		 46.88
On 2025-05-23		 -2.08 -4.11 51.64
On 2025-05-19		 46.88
On 2025-05-23		 -9.22 49.36
20D 53.56
On 2025-05-12		 41.44
On 2025-05-01		 6.87 16.50 53.56
On 2025-05-12		 46.88
On 2025-05-23		 -12.47 48.32
WTD 50.13
On 2025-05-27		 48.20
On 2025-05-29		 0.58 1.21 50.13
On 2025-05-27		 48.20
On 2025-05-29		 -3.85 48.83
MTD 53.56
On 2025-05-12		 41.44
On 2025-05-01		 6.87 16.50 53.56
On 2025-05-12		 46.88
On 2025-05-23		 -12.47 48.32
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.71 +0.55 +0.22 785,874
KO

The Coca-Cola Company

71.77 +0.28 +0.38 2,363,562
PFE

Pfizer Inc.

23.45 0.00 0.00 5,269,071
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 2,128,097
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,247.35 +31.62 +0.07 130,763,239
DJTA

Dow Jones Transportation Average

14,720.27 -25.11 -0.17 26,682,951
SPX

S&P 500 Index

5,904.89 -7.28 -0.12
OEX

S&P 100 Index

2,882.98 -2.62 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.44 -33.51 -0.16
NYA

NYSE Composite Index

19,737.82 -6.03 -0.03
XAX

NYSE AMEX Composite Index

5,198.97 -13.14 -0.25
RUI

RUSSELL 1000 Index

3,231.53 -4.04 -0.12
RUT

Russell 2000 Index

2,067.53 -7.25 -0.35
RUA

Russell 3000 Index

3,355.82 -4.52 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.32 -9.74 -0.10
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

48.50 0.00 0.00