DAL: Delta Air Lines Inc.
$ 49.02 |
|
-- 0 0% |
Open: | 49.02 |
High: | 49.02 |
Low: | 49.02 |
Volume: | N/A |
$ 49.02
+1.45 +3.05%
Open: | 47.80 |
High: | 49.18 |
Low: | 47.80 |
Volume: | 10,340,718 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 47.80 | 49.18 | 47.80 | 49.02 | 10,340,718 | +1.45 | +3.05 |
2024-04-19 | 47.80 | 48.75 | 47.50 | 47.57 | 9,250,775 | -0.28 | -0.59 |
2024-04-18 | 48.00 | 49.21 | 47.81 | 47.85 | 12,250,797 | -0.03 | -0.06 |
2024-04-17 | 47.72 | 48.19 | 47.15 | 47.88 | 13,749,668 | +1.33 | +2.86 |
2024-04-16 | 46.60 | 46.77 | 45.64 | 46.55 | 11,583,421 | -0.10 | -0.21 |
2024-04-15 | 47.27 | 47.82 | 46.29 | 46.65 | 12,038,985 | -0.21 | -0.45 |
2024-04-12 | 46.79 | 46.95 | 46.09 | 46.86 | 16,607,862 | -0.77 | -1.62 |
2024-04-11 | 46.74 | 47.88 | 46.58 | 47.63 | 13,868,887 | +1.39 | +3.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.21 On 2024-04-18 |
45.64 On 2024-04-16 |
2.37 | 5.08 | 49.21 On 2024-04-18 |
47.50 On 2024-04-19 |
-3.47 | 47.77 |
10D | 49.24 On 2024-04-10 |
45.64 On 2024-04-16 |
2.01 | 4.28 | 49.24 On 2024-04-10 |
45.64 On 2024-04-16 |
-7.31 | 47.36 |
20D | 49.24 On 2024-04-10 |
44.57 On 2024-03-25 |
3.43 | 7.52 | 49.20 On 2024-04-01 |
45.45 On 2024-04-05 |
-7.61 | 47.04 |
WTD | 49.18 On 2024-04-22 |
47.80 On 2024-04-22 |
1.45 | 3.05 | -- | -- | -- | 49.02 |
MTD | 49.24 On 2024-04-10 |
45.45 On 2024-04-05 |
1.15 | 2.40 | 49.20 On 2024-04-01 |
45.45 On 2024-04-05 |
-7.61 | 47.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.66 | -0.28 | -1.65 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DAL
Delta Air Lines Inc. |
49.02 | 0.00 | 0.00 |