DAL: Delta Air Lines Inc.
$ 47.20 |
|
-0.36 -0.76% |
Open: | 47.82 |
High: | 48.19 |
Low: | 47.12 |
Volume: | 10,795,042 |
$ 47.56
+0.24 +0.51%
Open: | 47.10 |
High: | 48.46 |
Low: | 47.06 |
Volume: | 7,314,604 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 47.82 | 48.19 | 47.12 | 47.20 | 10,795,042 | -0.36 | -0.76 |
2025-06-18 | 47.10 | 48.46 | 47.06 | 47.56 | 7,314,604 | +0.24 | +0.51 |
2025-06-17 | 48.50 | 48.94 | 47.05 | 47.32 | 9,139,558 | -2.14 | -4.33 |
2025-06-16 | 47.73 | 49.60 | 47.40 | 49.46 | 10,068,846 | +2.42 | +5.14 |
2025-06-13 | 46.20 | 48.20 | 45.86 | 47.04 | 12,919,098 | -1.84 | -3.76 |
2025-06-12 | 48.49 | 48.94 | 47.88 | 48.88 | 7,637,372 | -0.29 | -0.59 |
2025-06-11 | 51.87 | 52.00 | 48.61 | 49.17 | 10,021,652 | -2.51 | -4.86 |
2025-06-10 | 51.20 | 52.08 | 50.80 | 51.68 | 5,857,498 | +0.48 | +0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.60 On 2025-06-16 |
45.86 On 2025-06-13 |
-1.68 | -3.44 | 49.60 On 2025-06-16 |
47.05 On 2025-06-17 |
-5.15 | 47.72 |
10D | 52.08 On 2025-06-10 |
45.86 On 2025-06-13 |
-1.64 | -3.36 | 52.08 On 2025-06-10 |
45.86 On 2025-06-13 |
-11.94 | 49.05 |
20D | 52.08 On 2025-06-10 |
45.86 On 2025-06-13 |
-1.07 | -2.22 | 52.08 On 2025-06-10 |
45.86 On 2025-06-13 |
-11.94 | 48.85 |
WTD | 49.60 On 2025-06-16 |
47.05 On 2025-06-17 |
0.16 | 0.34 | 49.60 On 2025-06-16 |
47.05 On 2025-06-17 |
-5.15 | 47.89 |
MTD | 52.08 On 2025-06-10 |
45.86 On 2025-06-13 |
-1.19 | -2.46 | 52.08 On 2025-06-10 |
45.86 On 2025-06-13 |
-11.94 | 48.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DAL
Delta Air Lines Inc. |
47.20 | -0.36 | -0.76 | 10,795,042 |