DAL: Delta Air Lines Inc.
$ 36.38 |
|
+0.05 +0.14% |
Open: | 36.42 |
High: | 36.81 |
Low: | 36.00 |
Volume: | 7,662,964 |
$ 36.33
+0.05 +0.14%
Open: | 36.87 |
High: | 36.92 |
Low: | 35.88 |
Volume: | 9,955,429 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 36.42 | 36.81 | 36.00 | 36.38 | 7,662,964 | +0.05 | +0.14 |
2023-05-31 | 36.87 | 36.92 | 35.88 | 36.33 | 9,955,429 | +0.05 | +0.14 |
2023-05-30 | 36.29 | 36.93 | 36.10 | 36.28 | 8,647,240 | +0.39 | +1.09 |
2023-05-26 | 35.75 | 36.25 | 35.71 | 35.89 | 6,689,089 | +0.14 | +0.39 |
2023-05-25 | 35.10 | 35.82 | 35.03 | 35.75 | 6,785,444 | +0.82 | +2.35 |
2023-05-24 | 35.56 | 35.74 | 34.51 | 34.93 | 8,764,054 | -0.98 | -2.73 |
2023-05-23 | 35.74 | 36.64 | 35.31 | 35.91 | 10,563,528 | +0.45 | +1.27 |
2023-05-22 | 36.07 | 36.34 | 35.21 | 35.46 | 8,964,538 | -0.13 | -0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.93 On 2023-05-30 |
35.03 On 2023-05-25 |
1.45 | 4.15 | 36.93 On 2023-05-30 |
35.88 On 2023-05-31 |
-2.84 | 36.13 |
10D | 36.93 On 2023-05-30 |
34.51 On 2023-05-24 |
0.45 | 1.25 | 36.64 On 2023-05-23 |
34.51 On 2023-05-24 |
-5.81 | 35.84 |
20D | 36.93 On 2023-05-30 |
32.68 On 2023-05-04 |
2.25 | 6.59 | 36.64 On 2023-05-23 |
34.51 On 2023-05-24 |
-5.81 | 34.88 |
WTD | 36.93 On 2023-05-30 |
35.88 On 2023-05-31 |
0.49 | 1.37 | 36.93 On 2023-05-30 |
35.88 On 2023-05-31 |
-2.84 | 36.33 |
MTD | 36.81 On 2023-06-01 |
36.00 On 2023-06-01 |
0.05 | 0.14 | -- | -- | -- | 36.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |