DAL: Delta Air Lines Inc.

As of Wednesday, June 18th, 2025

$ 47.56

+0.24 +0.51%

Open: 47.10
High: 48.46
Low: 47.06
Volume: 7,314,604
Previous Close on Tuesday, June 17th, 2025

$ 47.32

-2.14 -4.33%

Open: 48.50
High: 48.94
Low: 47.05
Volume: 9,139,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 47.10 48.46 47.06 47.56 7,314,604 +0.24 +0.51
2025-06-17 48.50 48.94 47.05 47.32 9,139,558 -2.14 -4.33
2025-06-16 47.73 49.60 47.40 49.46 10,068,846 +2.42 +5.14
2025-06-13 46.20 48.20 45.86 47.04 12,919,098 -1.84 -3.76
2025-06-12 48.49 48.94 47.88 48.88 7,637,372 -0.29 -0.59
2025-06-11 51.87 52.00 48.61 49.17 10,021,652 -2.51 -4.86
2025-06-10 51.20 52.08 50.80 51.68 5,857,498 +0.48 +0.94
2025-06-09 51.30 51.94 51.01 51.20 6,338,478 +0.25 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.60
On 2025-06-16		 45.86
On 2025-06-13		 -1.61 -3.27 48.94
On 2025-06-12		 45.86
On 2025-06-13		 -6.29 48.05
10D 52.08
On 2025-06-10		 45.86
On 2025-06-13		 -1.42 -2.90 52.08
On 2025-06-10		 45.86
On 2025-06-13		 -11.94 49.21
20D 52.08
On 2025-06-10		 45.86
On 2025-06-13		 -2.42 -4.84 52.08
On 2025-06-10		 45.86
On 2025-06-13		 -11.94 48.90
WTD 49.60
On 2025-06-16		 47.05
On 2025-06-17		 0.52 1.11 49.60
On 2025-06-16		 47.05
On 2025-06-17		 -5.15 48.11
MTD 52.08
On 2025-06-10		 45.86
On 2025-06-13		 -0.83 -1.72 52.08
On 2025-06-10		 45.86
On 2025-06-13		 -11.94 49.11
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FFIV

F5 Networks Inc.

286.48 -2.11 -0.73 375,678
DAL

Delta Air Lines Inc.

47.56 +0.24 +0.51 7,314,604