DAL: Delta Air Lines Inc.

As of Thursday, June 1st, 2023

$ 36.38

+0.05 +0.14%

Open: 36.42
High: 36.81
Low: 36.00
Volume: 7,662,964
Previous Close on Wednesday, May 31st, 2023

$ 36.33

+0.05 +0.14%

Open: 36.87
High: 36.92
Low: 35.88
Volume: 9,955,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 36.42 36.81 36.00 36.38 7,662,964 +0.05 +0.14
2023-05-31 36.87 36.92 35.88 36.33 9,955,429 +0.05 +0.14
2023-05-30 36.29 36.93 36.10 36.28 8,647,240 +0.39 +1.09
2023-05-26 35.75 36.25 35.71 35.89 6,689,089 +0.14 +0.39
2023-05-25 35.10 35.82 35.03 35.75 6,785,444 +0.82 +2.35
2023-05-24 35.56 35.74 34.51 34.93 8,764,054 -0.98 -2.73
2023-05-23 35.74 36.64 35.31 35.91 10,563,528 +0.45 +1.27
2023-05-22 36.07 36.34 35.21 35.46 8,964,538 -0.13 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.93
On 2023-05-30		 35.03
On 2023-05-25		 1.45 4.15 36.93
On 2023-05-30		 35.88
On 2023-05-31		 -2.84 36.13
10D 36.93
On 2023-05-30		 34.51
On 2023-05-24		 0.45 1.25 36.64
On 2023-05-23		 34.51
On 2023-05-24		 -5.81 35.84
20D 36.93
On 2023-05-30		 32.68
On 2023-05-04		 2.25 6.59 36.64
On 2023-05-23		 34.51
On 2023-05-24		 -5.81 34.88
WTD 36.93
On 2023-05-30		 35.88
On 2023-05-31		 0.49 1.37 36.93
On 2023-05-30		 35.88
On 2023-05-31		 -2.84 36.33
MTD 36.81
On 2023-06-01		 36.00
On 2023-06-01		 0.05 0.14 -- -- -- 36.38
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00