DAL: Delta Air Lines Inc.

As of Friday, April 24th, 2026

$ 68.45

+0.08 +0.12%

Open: 68.77
High: 69.58
Low: 67.99
Volume: 5,847,764
Previous Close on Thursday, April 23rd, 2026

$ 68.37

-0.04 -0.06%

Open: 68.48
High: 70.28
Low: 67.46
Volume: 8,642,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 68.77 69.58 67.99 68.45 5,847,764 +0.08 +0.12
2026-04-23 68.48 70.28 67.46 68.37 8,642,086 -0.04 -0.06
2026-04-22 70.49 70.80 68.08 68.41 7,742,125 -1.81 -2.58
2026-04-21 70.50 71.78 69.59 70.22 9,864,408 -0.99 -1.39
2026-04-20 71.05 72.25 70.59 71.21 7,582,104 -0.51 -0.71
2026-04-17 74.42 75.02 71.32 71.72 12,747,743 +1.83 +2.62
2026-04-16 71.87 72.93 69.67 69.89 8,782,782 -2.10 -2.92
2026-04-15 71.56 73.40 70.87 71.99 12,323,602 +0.29 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.25
On 2026-04-20		 67.46
On 2026-04-23		 -3.27 -4.56 72.25
On 2026-04-20		 67.46
On 2026-04-23		 -6.63 69.33
10D 75.02
On 2026-04-17		 65.76
On 2026-04-13		 0.63 0.93 75.02
On 2026-04-17		 67.46
On 2026-04-23		 -10.08 69.90
20D 75.02
On 2026-04-17		 62.95
On 2026-03-30		 1.59 2.38 74.19
On 2026-04-08		 65.76
On 2026-04-13		 -11.36 68.20
WTD 72.25
On 2026-04-20		 67.46
On 2026-04-23		 -3.27 -4.56 72.25
On 2026-04-20		 67.46
On 2026-04-23		 -6.63 69.33
MTD 75.02
On 2026-04-17		 64.17
On 2026-04-02		 1.97 2.96 74.19
On 2026-04-08		 65.76
On 2026-04-13		 -11.36 68.79
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

68.45 +0.08 +0.12 5,847,764