DAL: Delta Air Lines Inc.

As of Tuesday, July 14th, 2026

$ 86.19

-- 0 0%

Open: 86.19
High: 86.19
Low: 86.19
Volume: N/A
Previous Close on Monday, July 13th, 2026

$ 86.19

-1.20 -1.37%

Open: 87.93
High: 88.08
Low: 85.50
Volume: 8,497,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 87.93 88.08 85.50 86.19 8,497,043 -1.20 -1.37
2026-07-10 87.94 89.20 85.35 87.39 10,932,641 -1.61 -1.81
2026-07-09 87.99 89.59 87.72 89.00 9,268,632 +1.71 +1.96
2026-07-08 86.79 87.54 85.28 87.29 8,716,062 -1.34 -1.51
2026-07-07 91.48 92.20 88.17 88.63 8,240,629 -3.05 -3.33
2026-07-06 93.29 95.53 91.13 91.68 6,249,668 -1.07 -1.15
2026-07-02 94.92 95.68 91.98 92.75 5,849,283 -0.31 -0.33
2026-07-01 94.47 94.59 92.95 93.06 6,097,032 -0.60 -0.64
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.01 +2.59 +0.73 120,152
KO

The Coca-Cola Company

84.40 +0.15 +0.18 488,376
PFE

Pfizer Inc.

24.29 -0.19 -0.78 1,989,712
VZ

Verizon Communications Inc.

42.64 -0.04 -0.09 1,059,477
VIX

CBOE Volatility Index

16.63 -0.53 -3.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.15 -12.49 -0.02 43,634,984
DJTA

Dow Jones Transportation Average

22,280.06 +69.31 +0.31 2,493,081
SPX

S&P 500 Index

7,537.43 +22.09 +0.29
OEX

S&P 100 Index

3,699.45 +2.87 +0.08
NDX

NASDAQ 100 Index

29,585.55 +321.45 +1.10
NYA

NYSE Composite Index

23,960.21 +64.16 +0.27
XAX

NYSE AMEX Composite Index

8,335.16 +112.37 +1.37
RUI

RUSSELL 1000 Index

4,106.58 +13.58 +0.33
RUT

Russell 2000 Index

2,971.73 +18.57 +0.63
RUA

Russell 3000 Index

4,288.81 +14.67 +0.34
VIX

CBOE Volatility Index

16.63 -0.53 -3.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.52 -0.17 -0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.25 -1.27
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

86.19 0.00 0.00