DAL: Delta Air Lines Inc.

As of Friday, June 20th, 2025

$ 47.20

-0.36 -0.76%

Open: 47.82
High: 48.19
Low: 47.12
Volume: 10,795,042
Previous Close on Wednesday, June 18th, 2025

$ 47.56

+0.24 +0.51%

Open: 47.10
High: 48.46
Low: 47.06
Volume: 7,314,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 47.82 48.19 47.12 47.20 10,795,042 -0.36 -0.76
2025-06-18 47.10 48.46 47.06 47.56 7,314,604 +0.24 +0.51
2025-06-17 48.50 48.94 47.05 47.32 9,139,558 -2.14 -4.33
2025-06-16 47.73 49.60 47.40 49.46 10,068,846 +2.42 +5.14
2025-06-13 46.20 48.20 45.86 47.04 12,919,098 -1.84 -3.76
2025-06-12 48.49 48.94 47.88 48.88 7,637,372 -0.29 -0.59
2025-06-11 51.87 52.00 48.61 49.17 10,021,652 -2.51 -4.86
2025-06-10 51.20 52.08 50.80 51.68 5,857,498 +0.48 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.60
On 2025-06-16		 45.86
On 2025-06-13		 -1.68 -3.44 49.60
On 2025-06-16		 47.05
On 2025-06-17		 -5.15 47.72
10D 52.08
On 2025-06-10		 45.86
On 2025-06-13		 -1.64 -3.36 52.08
On 2025-06-10		 45.86
On 2025-06-13		 -11.94 49.05
20D 52.08
On 2025-06-10		 45.86
On 2025-06-13		 -1.07 -2.22 52.08
On 2025-06-10		 45.86
On 2025-06-13		 -11.94 48.85
WTD 49.60
On 2025-06-16		 47.05
On 2025-06-17		 0.16 0.34 49.60
On 2025-06-16		 47.05
On 2025-06-17		 -5.15 47.89
MTD 52.08
On 2025-06-10		 45.86
On 2025-06-13		 -1.19 -2.46 52.08
On 2025-06-10		 45.86
On 2025-06-13		 -11.94 48.97
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

47.20 -0.36 -0.76 10,795,042