DAL: Delta Air Lines Inc.

As of Wednesday, April 22nd, 2026

$ 68.41

-1.81 -2.58%

Open: 70.49
High: 70.80
Low: 68.08
Volume: 7,742,125
Previous Close on Tuesday, April 21st, 2026

$ 70.22

-0.99 -1.39%

Open: 70.50
High: 71.78
Low: 69.59
Volume: 9,864,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 70.49 70.80 68.08 68.41 7,742,125 -1.81 -2.58
2026-04-21 70.50 71.78 69.59 70.22 9,864,408 -0.99 -1.39
2026-04-20 71.05 72.25 70.59 71.21 7,582,104 -0.51 -0.71
2026-04-17 74.42 75.02 71.32 71.72 12,747,743 +1.83 +2.62
2026-04-16 71.87 72.93 69.67 69.89 8,782,782 -2.10 -2.92
2026-04-15 71.56 73.40 70.87 71.99 12,323,602 +0.29 +0.40
2026-04-14 68.60 72.18 68.08 71.70 16,214,354 +4.65 +6.94
2026-04-13 66.90 67.16 65.76 67.05 8,499,815 -0.77 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.02
On 2026-04-17		 68.08
On 2026-04-22		 -3.58 -4.97 75.02
On 2026-04-17		 68.08
On 2026-04-22		 -9.25 70.29
10D 75.02
On 2026-04-17		 65.76
On 2026-04-13		 0.33 0.48 75.02
On 2026-04-17		 68.08
On 2026-04-22		 -9.25 69.78
20D 75.02
On 2026-04-17		 62.95
On 2026-03-30		 1.76 2.64 74.19
On 2026-04-08		 65.76
On 2026-04-13		 -11.36 68.10
WTD 72.25
On 2026-04-20		 68.08
On 2026-04-22		 -3.31 -4.62 72.25
On 2026-04-20		 68.08
On 2026-04-22		 -5.77 69.95
MTD 75.02
On 2026-04-17		 64.17
On 2026-04-02		 1.93 2.90 74.19
On 2026-04-08		 65.76
On 2026-04-13		 -11.36 68.85
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

68.41 -1.81 -2.58 7,742,125