DAL: Delta Air Lines Inc.
$ 32.94 |
|
-- 0 0% |
Open: | 32.94 |
High: | 32.94 |
Low: | 32.94 |
Volume: | N/A |
$ 32.94
-0.39 -1.17%
Open: | 32.90 |
High: | 33.40 |
Low: | 32.78 |
Volume: | 7,687,658 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 32.90 | 33.40 | 32.78 | 32.94 | 7,687,658 | -0.39 | -1.17% |
2022-08-04 | 33.21 | 33.61 | 32.92 | 33.33 | 7,513,395 | +0.08 | +0.24% |
2022-08-03 | 32.20 | 33.32 | 32.08 | 33.25 | 11,246,520 | +1.43 | +4.49% |
2022-08-02 | 31.73 | 32.43 | 31.29 | 31.82 | 10,091,248 | -0.41 | -1.27% |
2022-08-01 | 31.78 | 32.30 | 31.25 | 32.23 | 10,510,993 | +0.43 | +1.35% |
2022-07-29 | 31.59 | 32.04 | 31.44 | 31.80 | 8,297,107 | +0.10 | +0.32% |
2022-07-28 | 31.28 | 31.72 | 30.59 | 31.70 | 10,620,908 | +0.20 | +0.63% |
2022-07-27 | 31.30 | 31.65 | 30.74 | 31.50 | 10,087,015 | +0.86 | +2.81% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,049.46 | +245.99 | +0.75% | 72,921,512 |
DJTA
Dow Jones Transportation Average |
14,757.95 | +156.90 | +1.07% | 20,049,946 |
SPX
S&P 500 Index |
4,178.49 | +33.30 | +0.80% | |
OEX
S&P 100 Index |
1,908.91 | +15.27 | +0.81% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,341.85 | +134.16 | +1.02% | 0 |
NYA
NYSE Composite Index |
15,393.24 | +120.00 | +0.79% | |
XAX
NYSE AMEX Composite Index |
3,985.21 | +20.80 | +0.52% | |
RUI
RUSSELL 1000 Index |
2,302.69 | +21.01 | +0.92% | |
RUT
Russell 2000 Index |
1,953.90 | +32.07 | +1.67% | |
RUA
Russell 3000 Index |
2,426.43 | +23.22 | +0.97% | |
W5000
Wilshire 5000 Total Market Index |
41,862.81 | +423.62 | +1.02% | |
VIX
CBOE Volatility Index |
21.13 | -0.05 | -0.24% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.24 | -0.15 | -0.53% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.52 | -0.05 | -0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.18 | -0.01 | -0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.35 | +0.18 | +0.66% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,304.52 | +35.58 | +0.57% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DAL
Delta Air Lines Inc. |
32.94 | 0.00 | 0.00% |