DAL: Delta Air Lines Inc.

As of Friday, January 17th, 2025

$ 65.82

-0.36 -0.54%

Open: 66.70
High: 67.00
Low: 65.64
Volume: 5,885,955
Previous Close on Thursday, January 16th, 2025

$ 66.18

+0.68 +1.04%

Open: 65.44
High: 66.43
Low: 64.84
Volume: 6,424,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 66.70 67.00 65.64 65.82 5,878,616 -0.36 -0.54
2025-01-16 65.44 66.43 64.84 66.18 6,424,664 +0.68 +1.04
2025-01-15 67.13 67.28 65.11 65.50 8,731,140 -0.79 -1.19
2025-01-14 66.50 66.72 65.35 66.29 6,882,334 +1.19 +1.83
2025-01-13 66.31 66.41 63.33 65.10 12,287,269 -1.85 -2.76
2025-01-10 64.99 68.99 64.51 66.95 27,036,316 +5.53 +9.00
2025-01-08 60.95 61.86 59.89 61.42 8,885,824 +0.24 +0.39
2025-01-07 60.30 61.58 59.95 61.18 9,066,550 +1.14 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.28
On 2025-01-15		 63.33
On 2025-01-13		 -1.13 -1.69 67.28
On 2025-01-15		 64.84
On 2025-01-16		 -3.63 65.78
10D 68.99
On 2025-01-10		 56.73
On 2025-01-03		 6.75 11.43 68.99
On 2025-01-10		 63.33
On 2025-01-13		 -8.20 63.75
20D 68.99
On 2025-01-10		 56.73
On 2025-01-03		 5.01 8.24 62.95
On 2024-12-24		 56.73
On 2025-01-03		 -9.88 62.29
WTD 67.28
On 2025-01-15		 63.33
On 2025-01-13		 -1.13 -1.69 67.28
On 2025-01-15		 64.84
On 2025-01-16		 -3.63 65.78
MTD 68.99
On 2025-01-10		 56.73
On 2025-01-03		 5.32 8.79 68.99
On 2025-01-10		 63.33
On 2025-01-13		 -8.20 63.32
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

225.42 +0.93 +0.41 25,557,117
DAL

Delta Air Lines Inc.

65.82 -0.36 -0.54 5,885,955