DAL: Delta Air Lines Inc.
$ 60.40 |
|
-- 0 0% |
Open: | 60.40 |
High: | 60.40 |
Low: | 60.40 |
Volume: | N/A |
$ 60.40
-1.30 -2.11%
Open: | 61.63 |
High: | 62.02 |
Low: | 59.17 |
Volume: | 12,366,197 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 61.63 | 62.02 | 59.17 | 60.40 | 12,366,197 | -1.30 | -2.11 |
2025-10-15 | 61.66 | 62.07 | 61.05 | 61.70 | 8,798,785 | +0.43 | +0.70 |
2025-10-14 | 57.80 | 61.80 | 57.68 | 61.27 | 10,921,485 | +2.55 | +4.34 |
2025-10-13 | 58.23 | 59.94 | 57.47 | 58.72 | 9,362,245 | +1.24 | +2.16 |
2025-10-10 | 59.93 | 60.97 | 57.45 | 57.48 | 14,104,732 | -2.09 | -3.51 |
2025-10-09 | 61.90 | 62.27 | 58.90 | 59.57 | 29,028,782 | +2.45 | +4.29 |
2025-10-08 | 56.99 | 57.61 | 56.30 | 57.12 | 12,278,720 | +0.49 | +0.87 |
2025-10-07 | 58.32 | 58.46 | 56.27 | 56.63 | 10,442,744 | -1.63 | -2.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.07 On 2025-10-15 |
57.45 On 2025-10-10 |
0.83 | 1.39 | 60.97 On 2025-10-10 |
57.47 On 2025-10-13 |
-5.75 | 59.91 |
10D | 62.27 On 2025-10-09 |
56.27 On 2025-10-07 |
3.32 | 5.82 | 62.27 On 2025-10-09 |
57.45 On 2025-10-10 |
-7.74 | 58.84 |
20D | 62.27 On 2025-10-09 |
55.72 On 2025-09-30 |
0.93 | 1.56 | 62.27 On 2025-10-09 |
57.45 On 2025-10-10 |
-7.74 | 58.25 |
WTD | 62.07 On 2025-10-15 |
57.47 On 2025-10-13 |
2.92 | 5.08 | 62.07 On 2025-10-15 |
59.17 On 2025-10-16 |
-4.67 | 60.52 |
MTD | 62.27 On 2025-10-09 |
55.80 On 2025-10-02 |
3.65 | 6.43 | 62.27 On 2025-10-09 |
57.45 On 2025-10-10 |
-7.74 | 58.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,952.24 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,655.88 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,629.07 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,310.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,657.24 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,376.96 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,967.10 | +0.13 | +0.00 | |
RUI
RUSSELL 1000 Index |
3,623.23 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,467.01 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,772.71 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
23.63 | -1.25 | -5.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.06 | +0.10 | +0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.15 | +0.18 | +0.72 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.87 | +0.26 | +1.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DAL
Delta Air Lines Inc. |
60.40 | 0.00 | 0.00 |