DAL: Delta Air Lines Inc.

As of Friday, January 27th, 2023

$ 38.73

-0.49 -1.25%

Open: 39.00
High: 39.22
Low: 38.70
Volume: 7,260,205
Previous Close on Thursday, January 26th, 2023

$ 39.22

-0.16 -0.41%

Open: 39.42
High: 39.51
Low: 38.62
Volume: 7,602,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-01-27 39.00 39.22 38.70 38.73 7,260,205 -0.49 -1.25
2023-01-26 39.42 39.51 38.62 39.22 7,602,533 -0.16 -0.41
2023-01-25 38.73 39.50 38.62 39.38 10,138,362 +0.58 +1.49
2023-01-24 39.25 39.46 38.45 38.80 7,637,489 -0.28 -0.72
2023-01-23 39.20 39.31 38.73 39.08 12,450,822 +0.05 +0.13
2023-01-20 38.52 39.20 38.34 39.03 11,950,403 +0.68 +1.77
2023-01-19 37.85 38.44 37.03 38.35 16,681,864 -0.03 -0.08
2023-01-18 39.07 39.32 38.31 38.38 18,622,898 +0.12 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.51
On 2023-01-26		 38.45
On 2023-01-24		 -0.30 -0.77 39.51
On 2023-01-26		 38.70
On 2023-01-27		 -2.05 39.04
10D 39.51
On 2023-01-26		 36.52
On 2023-01-13		 -0.87 -2.20 39.32
On 2023-01-18		 37.03
On 2023-01-19		 -5.82 38.74
20D 39.62
On 2023-01-12		 31.82
On 2022-12-29		 6.74 21.07 39.62
On 2023-01-12		 36.52
On 2023-01-13		 -7.82 37.20
WTD 39.51
On 2023-01-26		 38.45
On 2023-01-24		 -0.30 -0.77 39.51
On 2023-01-26		 38.70
On 2023-01-27		 -2.05 39.04
MTD 39.62
On 2023-01-12		 32.34
On 2023-01-03		 5.87 17.86 39.62
On 2023-01-12		 36.52
On 2023-01-13		 -7.82 37.69
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96