DAL: Delta Air Lines Inc.
$ 45.32 |
|
+0.14 +0.31% |
Open: | 45.06 |
High: | 45.90 |
Low: | 45.06 |
Volume: | 7,128,453 |
$ 45.18
+0.91 +2.06%
Open: | 44.92 |
High: | 45.67 |
Low: | 44.85 |
Volume: | 9,371,361 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 45.06 | 45.90 | 45.06 | 45.32 | 7,128,453 | +0.14 | +0.31 |
2024-09-13 | 44.92 | 45.67 | 44.85 | 45.18 | 9,371,361 | +0.91 | +2.06 |
2024-09-12 | 46.28 | 46.55 | 42.86 | 44.27 | 13,654,274 | -0.01 | -0.02 |
2024-09-11 | 43.51 | 44.34 | 43.03 | 44.28 | 6,952,634 | +0.88 | +2.03 |
2024-09-10 | 43.92 | 44.00 | 42.79 | 43.40 | 7,148,440 | -0.28 | -0.64 |
2024-09-09 | 42.56 | 44.07 | 42.56 | 43.68 | 12,073,427 | +1.65 | +3.93 |
2024-09-06 | 42.14 | 43.04 | 41.48 | 42.03 | 8,496,444 | -0.14 | -0.33 |
2024-09-05 | 42.82 | 43.89 | 42.07 | 42.17 | 18,452,490 | -0.20 | -0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.55 On 2024-09-12 |
42.79 On 2024-09-10 |
1.64 | 3.75 | 46.55 On 2024-09-12 |
44.85 On 2024-09-13 |
-3.65 | 44.49 |
10D | 46.55 On 2024-09-12 |
41.48 On 2024-09-06 |
2.83 | 6.66 | 43.89 On 2024-09-05 |
41.48 On 2024-09-06 |
-5.48 | 43.51 |
20D | 46.55 On 2024-09-12 |
39.91 On 2024-08-21 |
5.17 | 12.88 | 43.89 On 2024-09-05 |
41.48 On 2024-09-06 |
-5.48 | 42.18 |
WTD | 45.90 On 2024-09-16 |
45.06 On 2024-09-16 |
0.14 | 0.31 | -- | -- | -- | 45.32 |
MTD | 46.55 On 2024-09-12 |
41.48 On 2024-09-06 |
2.83 | 6.66 | 43.89 On 2024-09-05 |
41.48 On 2024-09-06 |
-5.48 | 43.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DAL
Delta Air Lines Inc. |
45.32 | +0.14 | +0.31 | 7,128,453 |