DAL: Delta Air Lines Inc.
$ 63.64 |
|
-1.11 -1.71% |
|
| Open: | 64.10 |
| High: | 65.05 |
| Low: | 61.66 |
| Volume: | 10,840,169 |
$ 64.75
+1.51 +2.39%
| Open: | 61.69 |
| High: | 65.16 |
| Low: | 61.29 |
| Volume: | 9,721,385 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 64.10 | 65.05 | 61.66 | 63.64 | 10,840,169 | -1.11 | -1.71 |
| 2024-11-19 | 61.69 | 65.16 | 61.29 | 64.75 | 9,721,385 | +1.51 | +2.39 |
| 2024-11-18 | 64.08 | 64.08 | 62.38 | 63.24 | 6,628,925 | -0.83 | -1.30 |
| 2024-11-15 | 65.44 | 65.84 | 63.86 | 64.07 | 9,845,425 | -0.78 | -1.20 |
| 2024-11-14 | 65.02 | 66.25 | 64.62 | 64.85 | 7,308,584 | +0.39 | +0.61 |
| 2024-11-13 | 64.26 | 65.74 | 64.01 | 64.46 | 8,525,616 | +0.41 | +0.64 |
| 2024-11-12 | 63.20 | 64.11 | 62.81 | 64.05 | 6,479,989 | +0.49 | +0.77 |
| 2024-11-11 | 61.08 | 63.84 | 60.83 | 63.56 | 8,035,130 | +2.51 | +4.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.25 On 2024-11-14 |
61.29 On 2024-11-19 |
-0.82 | -1.27 | 66.25 On 2024-11-14 |
61.29 On 2024-11-19 |
-7.49 | 64.11 |
| 10D | 66.25 On 2024-11-14 |
60.41 On 2024-11-07 |
1.32 | 2.12 | 66.25 On 2024-11-14 |
61.29 On 2024-11-19 |
-7.49 | 63.41 |
| 20D | 66.25 On 2024-11-14 |
53.87 On 2024-10-25 |
8.99 | 16.45 | 66.25 On 2024-11-14 |
61.29 On 2024-11-19 |
-7.49 | 60.36 |
| WTD | 65.16 On 2024-11-19 |
61.29 On 2024-11-19 |
-0.43 | -0.67 | 65.16 On 2024-11-19 |
61.66 On 2024-11-20 |
-5.37 | 63.88 |
| MTD | 66.25 On 2024-11-14 |
56.81 On 2024-11-04 |
6.42 | 11.22 | 66.25 On 2024-11-14 |
61.29 On 2024-11-19 |
-7.49 | 62.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |