DAL: Delta Air Lines Inc.

As of Friday, June 5th, 2026

$ 79.42

-0.09 -0.11%

Open: 79.06
High: 80.05
Low: 78.54
Volume: 5,065,226
Previous Close on Thursday, June 4th, 2026

$ 79.51

+0.73 +0.93%

Open: 80.28
High: 80.44
Low: 78.85
Volume: 4,842,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 79.06 80.05 78.54 79.42 5,065,226 -0.09 -0.11
2026-06-04 80.28 80.44 78.85 79.51 4,842,071 +0.73 +0.93
2026-06-03 79.70 79.94 78.60 78.78 5,237,423 -1.24 -1.55
2026-06-02 81.35 81.93 79.61 80.02 5,195,540 -1.45 -1.78
2026-06-01 81.07 81.84 79.30 81.47 7,320,699 -1.01 -1.22
2026-05-29 82.94 83.83 82.36 82.48 8,206,973 -0.01 -0.01
2026-05-28 80.90 83.00 80.34 82.49 7,684,699 +0.69 +0.84
2026-05-27 80.75 83.76 80.75 81.80 11,951,725 +2.41 +3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.93
On 2026-06-02		 78.54
On 2026-06-05		 -3.06 -3.71 81.93
On 2026-06-02		 78.54
On 2026-06-05		 -4.14 79.84
10D 83.83
On 2026-05-29		 75.51
On 2026-05-22		 3.77 4.98 83.83
On 2026-05-29		 78.54
On 2026-06-05		 -6.31 80.15
20D 83.83
On 2026-05-29		 67.76
On 2026-05-19		 6.31 8.63 73.93
On 2026-05-08		 67.76
On 2026-05-19		 -8.35 75.87
WTD 81.93
On 2026-06-02		 78.54
On 2026-06-05		 -3.06 -3.71 81.93
On 2026-06-02		 78.54
On 2026-06-05		 -4.14 79.84
MTD 81.93
On 2026-06-02		 78.54
On 2026-06-05		 -3.06 -3.71 81.93
On 2026-06-02		 78.54
On 2026-06-05		 -4.14 79.84
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

357.93 -48.93 -12.03 5,466,473
STIP

iShares 0-5 Year TIPS Bond ETF

102.28 -0.24 -0.23 1,086,954
VIS

Vanguard Industrial ETF

340.04 -5.17 -1.50 53,257
ASB

Associated Banc-Corp

27.76 +0.02 +0.07 1,643,503
DAL

Delta Air Lines Inc.

79.42 -0.09 -0.11 5,065,226