DAL: Delta Air Lines Inc.

As of Friday, August 29th, 2025

$ 61.78

-0.19 -0.31%

Open: 61.91
High: 62.53
Low: 61.27
Volume: 4,842,768
Previous Close on Thursday, August 28th, 2025

$ 61.97

+0.71 +1.16%

Open: 61.69
High: 62.46
Low: 60.86
Volume: 5,823,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 61.91 62.53 61.27 61.78 4,839,428 -0.19 -0.31
2025-08-28 61.69 62.46 60.86 61.97 5,823,199 +0.71 +1.16
2025-08-27 61.09 62.07 60.85 61.26 4,601,254 +0.11 +0.18
2025-08-26 60.42 61.83 60.21 61.15 5,551,172 +0.74 +1.22
2025-08-25 61.10 61.12 59.99 60.41 6,187,791 -1.28 -2.07
2025-08-22 58.25 61.95 58.11 61.69 10,282,336 +3.85 +6.66
2025-08-21 58.98 59.05 57.59 57.84 5,168,897 -1.21 -2.05
2025-08-20 59.85 60.31 58.32 59.05 6,511,127 -1.45 -2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.53
On 2025-08-29		 59.99
On 2025-08-25		 0.09 0.15 61.12
On 2025-08-25		 61.12
On 2025-08-25		 0.00 61.31
10D 62.53
On 2025-08-29		 57.59
On 2025-08-21		 1.54 2.56 61.74
On 2025-08-19		 57.59
On 2025-08-21		 -6.72 60.67
20D 62.53
On 2025-08-29		 51.23
On 2025-08-04		 10.63 20.78 61.74
On 2025-08-19		 57.59
On 2025-08-21		 -6.72 58.20
WTD 62.53
On 2025-08-29		 59.99
On 2025-08-25		 0.09 0.15 61.12
On 2025-08-25		 61.12
On 2025-08-25		 0.00 61.31
MTD 62.53
On 2025-08-29		 50.45
On 2025-08-01		 8.57 16.11 61.74
On 2025-08-19		 57.59
On 2025-08-21		 -6.72 57.87
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
EMR

Emerson Electric Co.

132.00 -2.55 -1.90 2,345,603
VST

Vistra Energy Corp.

189.11 -7.59 -3.86 3,994,342
TSM

Taiwan Semiconductor Manufacturing Company Limited

230.87 -7.40 -3.11 15,504,978
CLBT

Cellebrite DI Ltd. Ordinary Shares

16.40 -0.31 -1.86 1,961,581
DAL

Delta Air Lines Inc.

61.78 -0.19 -0.31 4,842,768