DAL: Delta Air Lines Inc.

As of Tuesday, March 11th, 2025

$ 46.68

-3.65 -7.25%

Open: 48.42
High: 49.28
Low: 45.83
Volume: 31,459,616
Previous Close on Monday, March 10th, 2025

$ 50.33

-2.95 -5.54%

Open: 51.63
High: 51.63
Low: 48.40
Volume: 19,417,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 48.42 49.28 45.83 46.68 31,432,193 -3.65 -7.25
2025-03-10 51.63 51.63 48.40 50.33 19,417,419 -2.95 -5.54
2025-03-07 54.01 54.34 51.13 53.28 15,597,167 -1.68 -3.06
2025-03-06 55.74 56.94 54.55 54.96 10,497,500 -1.81 -3.19
2025-03-05 55.07 57.10 54.59 56.77 8,667,881 +2.08 +3.80
2025-03-04 56.66 56.88 53.83 54.69 17,866,234 -3.76 -6.43
2025-03-03 60.11 60.63 57.63 58.45 7,890,437 -1.67 -2.78
2025-02-28 59.80 60.59 59.05 60.12 8,519,128 +0.37 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.10
On 2025-03-05		 45.83
On 2025-03-11		 -8.01 -14.65 57.10
On 2025-03-05		 45.83
On 2025-03-11		 -19.74 52.40
10D 63.44
On 2025-02-26		 45.83
On 2025-03-11		 -15.11 -24.45 63.44
On 2025-02-26		 45.83
On 2025-03-11		 -27.76 55.67
20D 66.82
On 2025-02-13		 45.83
On 2025-03-11		 -19.51 -29.48 66.82
On 2025-02-13		 45.83
On 2025-03-11		 -31.41 59.68
WTD 51.63
On 2025-03-10		 45.83
On 2025-03-11		 -6.60 -12.39 51.63
On 2025-03-10		 45.83
On 2025-03-11		 -11.23 48.51
MTD 60.63
On 2025-03-03		 45.83
On 2025-03-11		 -13.44 -22.36 60.63
On 2025-03-03		 45.83
On 2025-03-11		 -24.41 53.59
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

163.12 -0.31 -0.19 735,887
DAL

Delta Air Lines Inc.

46.68 -3.65 -7.25 31,459,616