DAL: Delta Air Lines Inc.

As of Thursday, October 9th, 2025

$ 59.57

+2.45 +4.29%

Open: 61.90
High: 62.27
Low: 58.90
Volume: 29,028,782
Previous Close on Wednesday, October 8th, 2025

$ 57.12

+0.49 +0.87%

Open: 56.99
High: 57.61
Low: 56.30
Volume: 12,278,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 61.90 62.27 58.90 59.57 29,028,782 +2.45 +4.29
2025-10-08 56.99 57.61 56.30 57.12 12,278,720 +0.49 +0.87
2025-10-07 58.32 58.46 56.27 56.63 10,442,744 -1.63 -2.80
2025-10-06 57.68 58.53 56.68 58.26 7,697,670 +1.00 +1.75
2025-10-03 57.68 57.99 57.25 57.26 6,373,694 +0.18 +0.32
2025-10-02 56.64 57.57 55.80 57.08 7,603,728 +0.97 +1.73
2025-10-01 57.57 57.82 55.99 56.11 6,970,697 -0.64 -1.13
2025-09-30 57.64 58.15 55.72 56.75 8,189,089 -0.91 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.27
On 2025-10-09		 56.27
On 2025-10-07		 2.49 4.36 58.53
On 2025-10-06		 56.27
On 2025-10-07		 -3.86 57.77
10D 62.27
On 2025-10-09		 55.72
On 2025-09-30		 2.83 4.99 58.34
On 2025-09-29		 55.72
On 2025-09-30		 -4.50 57.36
20D 62.27
On 2025-10-09		 55.72
On 2025-09-30		 -0.87 -1.44 60.92
On 2025-09-12		 55.72
On 2025-09-30		 -8.54 58.00
WTD 62.27
On 2025-10-09		 56.27
On 2025-10-07		 2.31 4.03 58.53
On 2025-10-06		 56.27
On 2025-10-07		 -3.86 57.90
MTD 62.27
On 2025-10-09		 55.80
On 2025-10-02		 2.82 4.97 58.53
On 2025-10-06		 56.27
On 2025-10-07		 -3.86 57.43
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

299.88 -4.64 -1.52 10,071,685
FFIV

F5 Networks Inc.

342.35 -0.23 -0.07 346,346
CBSH

Commerce Bancshares Inc.

58.54 -0.25 -0.43 652,037
CLBT

Cellebrite DI Ltd. Ordinary Shares

19.05 +0.06 +0.32 794,588
DAL

Delta Air Lines Inc.

59.57 +2.45 +4.29 29,028,782