DAL: Delta Air Lines Inc.

As of Thursday, November 6th, 2025

$ 57.81

-0.73 -1.25%

Open: 57.90
High: 58.87
Low: 57.16
Volume: 6,592,902
Previous Close on Wednesday, November 5th, 2025

$ 58.54

+2.89 +5.19%

Open: 56.30
High: 59.00
Low: 56.03
Volume: 8,300,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 57.90 58.87 57.16 57.81 6,585,292 -0.73 -1.25
2025-11-05 56.30 59.00 56.03 58.54 8,300,769 +2.89 +5.19
2025-11-04 57.40 57.46 55.03 55.65 11,583,500 -2.85 -4.87
2025-11-03 57.29 58.83 56.86 58.50 7,591,698 +1.12 +1.95
2025-10-31 57.30 57.57 56.75 57.38 6,375,366 +0.26 +0.46
2025-10-30 58.21 58.72 56.99 57.12 7,136,474 -1.64 -2.79
2025-10-29 57.90 59.50 57.64 58.76 8,476,732 +0.90 +1.56
2025-10-28 60.34 60.42 57.74 57.86 8,481,145 -2.59 -4.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.00
On 2025-11-05		 55.03
On 2025-11-04		 0.69 1.21 58.83
On 2025-11-03		 55.03
On 2025-11-04		 -6.46 57.58
10D 61.82
On 2025-10-24		 55.03
On 2025-11-04		 -0.96 -1.63 61.82
On 2025-10-24		 55.03
On 2025-11-04		 -10.98 58.30
20D 62.91
On 2025-10-21		 55.03
On 2025-11-04		 -1.76 -2.95 62.91
On 2025-10-21		 55.03
On 2025-11-04		 -12.53 59.25
WTD 59.00
On 2025-11-05		 55.03
On 2025-11-04		 0.43 0.75 58.83
On 2025-11-03		 55.03
On 2025-11-04		 -6.46 57.63
MTD 59.00
On 2025-11-05		 55.03
On 2025-11-04		 0.43 0.75 58.83
On 2025-11-03		 55.03
On 2025-11-04		 -6.46 57.63
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

29.43 -0.13 -0.44 120,231
OGE

OGE Energy Corp.

44.08 +0.03 +0.07 926,562
DAL

Delta Air Lines Inc.

57.81 -0.73 -1.25 6,592,902