DAL: Delta Air Lines Inc.

As of Monday, September 16th, 2024

$ 45.32

+0.14 +0.31%

Open: 45.06
High: 45.90
Low: 45.06
Volume: 7,128,453
Previous Close on Friday, September 13th, 2024

$ 45.18

+0.91 +2.06%

Open: 44.92
High: 45.67
Low: 44.85
Volume: 9,371,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 45.06 45.90 45.06 45.32 7,128,453 +0.14 +0.31
2024-09-13 44.92 45.67 44.85 45.18 9,371,361 +0.91 +2.06
2024-09-12 46.28 46.55 42.86 44.27 13,654,274 -0.01 -0.02
2024-09-11 43.51 44.34 43.03 44.28 6,952,634 +0.88 +2.03
2024-09-10 43.92 44.00 42.79 43.40 7,148,440 -0.28 -0.64
2024-09-09 42.56 44.07 42.56 43.68 12,073,427 +1.65 +3.93
2024-09-06 42.14 43.04 41.48 42.03 8,496,444 -0.14 -0.33
2024-09-05 42.82 43.89 42.07 42.17 18,452,490 -0.20 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.55
On 2024-09-12		 42.79
On 2024-09-10		 1.64 3.75 46.55
On 2024-09-12		 44.85
On 2024-09-13		 -3.65 44.49
10D 46.55
On 2024-09-12		 41.48
On 2024-09-06		 2.83 6.66 43.89
On 2024-09-05		 41.48
On 2024-09-06		 -5.48 43.51
20D 46.55
On 2024-09-12		 39.91
On 2024-08-21		 5.17 12.88 43.89
On 2024-09-05		 41.48
On 2024-09-06		 -5.48 42.18
WTD 45.90
On 2024-09-16		 45.06
On 2024-09-16		 0.14 0.31 -- -- -- 45.32
MTD 46.55
On 2024-09-12		 41.48
On 2024-09-06		 2.83 6.66 43.89
On 2024-09-05		 41.48
On 2024-09-06		 -5.48 43.51
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

45.32 +0.14 +0.31 7,128,453