DAL: Delta Air Lines Inc.

As of Friday, August 8th, 2025

$ 53.64

+0.01 +0.02%

Open: 54.13
High: 54.30
Low: 52.88
Volume: 6,631,058
Previous Close on Thursday, August 7th, 2025

$ 53.63

-0.49 -0.91%

Open: 54.45
High: 54.46
Low: 53.10
Volume: 4,973,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 54.13 54.30 52.88 53.64 6,631,058 +0.01 +0.02
2025-08-07 54.45 54.46 53.10 53.63 4,973,279 -0.49 -0.91
2025-08-06 53.00 54.34 52.95 54.12 8,460,656 +1.25 +2.36
2025-08-05 52.79 52.96 51.52 52.87 5,802,441 +0.35 +0.67
2025-08-04 51.46 52.59 51.23 52.52 7,350,469 +1.37 +2.68
2025-08-01 51.93 51.93 50.45 51.15 9,531,497 -2.06 -3.87
2025-07-31 53.45 53.73 52.82 53.21 6,533,664 -0.39 -0.73
2025-07-30 54.20 54.48 53.26 53.60 7,287,476 -0.90 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.46
On 2025-08-07		 51.23
On 2025-08-04		 2.49 4.87 54.46
On 2025-08-07		 52.88
On 2025-08-08		 -2.90 53.36
10D 55.97
On 2025-07-29		 50.45
On 2025-08-01		 -1.22 -2.22 55.97
On 2025-07-29		 50.45
On 2025-08-01		 -9.87 53.49
20D 58.30
On 2025-07-14		 50.45
On 2025-08-01		 -3.01 -5.31 58.30
On 2025-07-14		 50.45
On 2025-08-01		 -13.47 54.71
WTD 54.46
On 2025-08-07		 51.23
On 2025-08-04		 2.49 4.87 54.46
On 2025-08-07		 52.88
On 2025-08-08		 -2.90 53.36
MTD 54.46
On 2025-08-07		 50.45
On 2025-08-01		 0.43 0.81 54.46
On 2025-08-07		 52.88
On 2025-08-08		 -2.90 52.99
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

241.83 -0.79 -0.33 10,522,256
FFIV

F5 Networks Inc.

321.77 +4.54 +1.43 403,235
CBSH

Commerce Bancshares Inc.

60.46 +0.60 +1.00 358,000
TXT

Textron Inc

77.02 -0.36 -0.47 744,906
DAL

Delta Air Lines Inc.

53.64 +0.01 +0.02 6,631,058