DAL: Delta Air Lines Inc.

As of Friday, January 10th, 2025

$ 66.95

+5.53 +9.00%

Open: 64.99
High: 68.99
Low: 64.51
Volume: 27,036,316
Previous Close on Wednesday, January 8th, 2025

$ 61.42

+0.24 +0.39%

Open: 60.95
High: 61.86
Low: 59.89
Volume: 8,885,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 64.99 68.99 64.51 66.95 27,036,316 +5.53 +9.00
2025-01-08 60.95 61.86 59.89 61.42 8,885,824 +0.24 +0.39
2025-01-07 60.30 61.58 59.95 61.18 9,066,550 +1.14 +1.90
2025-01-06 60.30 60.95 59.61 60.04 9,647,943 +1.04 +1.76
2025-01-03 59.02 59.10 56.73 59.00 9,193,326 -0.07 -0.12
2025-01-02 60.27 60.77 58.60 59.07 8,637,201 -1.43 -2.36
2024-12-31 60.56 61.11 60.09 60.50 4,320,504 -0.22 -0.36
2024-12-30 60.17 61.18 59.36 60.72 5,153,205 -0.54 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.99
On 2025-01-10		 56.73
On 2025-01-03		 7.88 13.34 59.10
On 2025-01-03		 59.10
On 2025-01-03		 0.00 61.72
10D 68.99
On 2025-01-10		 56.73
On 2025-01-03		 4.39 7.02 62.85
On 2024-12-26		 56.73
On 2025-01-03		 -9.74 61.25
20D 68.99
On 2025-01-10		 56.73
On 2025-01-03		 4.18 6.66 63.98
On 2024-12-11		 56.73
On 2025-01-03		 -11.33 61.27
WTD 68.99
On 2025-01-10		 59.61
On 2025-01-06		 7.95 13.47 60.95
On 2025-01-06		 60.95
On 2025-01-06		 0.00 62.40
MTD 68.99
On 2025-01-10		 56.73
On 2025-01-03		 6.45 10.66 60.77
On 2025-01-02		 56.73
On 2025-01-03		 -6.65 61.28
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

66.95 +5.53 +9.00 27,036,316