DAL: Delta Air Lines Inc.

As of Wednesday, February 4th, 2026

$ 70.86

+0.42 +0.60%

Open: 70.59
High: 71.94
Low: 68.40
Volume: 9,903,405
Previous Close on Tuesday, February 3rd, 2026

$ 70.44

+1.36 +1.97%

Open: 69.85
High: 71.48
Low: 69.53
Volume: 9,802,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 70.59 71.94 68.40 70.86 9,903,399 +0.42 +0.60
2026-02-03 69.85 71.48 69.53 70.44 9,802,353 +1.36 +1.97
2026-02-02 66.75 69.50 66.08 69.08 9,892,348 +3.19 +4.84
2026-01-30 66.20 66.94 65.17 65.89 6,677,334 -0.65 -0.98
2026-01-29 65.81 66.57 64.47 66.54 9,604,647 +0.71 +1.08
2026-01-28 67.01 67.21 65.68 65.83 6,155,405 -0.31 -0.47
2026-01-27 68.13 68.30 65.55 66.14 8,060,314 -1.36 -2.01
2026-01-26 67.72 68.12 67.00 67.50 6,968,047 -0.46 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.94
On 2026-02-04		 64.47
On 2026-01-29		 5.03 7.64 66.57
On 2026-01-29		 66.57
On 2026-01-29		 0.00 68.56
10D 71.94
On 2026-02-04		 64.47
On 2026-01-29		 1.91 2.77 71.33
On 2026-01-22		 64.47
On 2026-01-29		 -9.62 67.92
20D 73.07
On 2026-01-07		 64.47
On 2026-01-29		 -1.36 -1.88 73.07
On 2026-01-07		 64.47
On 2026-01-29		 -11.77 69.07
WTD 71.94
On 2026-02-04		 66.08
On 2026-02-02		 4.97 7.54 69.50
On 2026-02-02		 69.50
On 2026-02-02		 0.00 70.13
MTD 71.94
On 2026-02-04		 66.08
On 2026-02-02		 4.97 7.54 69.50
On 2026-02-02		 69.50
On 2026-02-02		 0.00 70.13
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

70.86 +0.42 +0.60 9,903,405