DAL: Delta Air Lines Inc.

As of Friday, July 18th, 2025

$ 56.29

-0.05 -0.09%

Open: 56.36
High: 56.58
Low: 55.06
Volume: 8,915,538
Previous Close on Thursday, July 17th, 2025

$ 56.34

+0.78 +1.40%

Open: 56.21
High: 57.37
Low: 55.63
Volume: 13,148,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 56.36 56.58 55.06 56.29 8,915,526 -0.05 -0.09
2025-07-17 56.21 57.37 55.63 56.34 13,148,045 +0.78 +1.40
2025-07-16 56.50 56.54 54.89 55.56 8,931,881 -0.15 -0.27
2025-07-15 57.99 58.18 55.49 55.71 13,698,708 -2.40 -4.13
2025-07-14 56.78 58.30 56.16 58.11 13,719,212 +1.46 +2.58
2025-07-11 56.23 56.80 54.66 56.65 17,788,939 -0.13 -0.23
2025-07-10 56.20 57.82 54.80 56.78 46,801,937 +6.08 +11.99
2025-07-09 51.27 51.52 49.83 50.70 12,821,799 +0.18 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.30
On 2025-07-14		 54.89
On 2025-07-16		 -0.36 -0.64 58.30
On 2025-07-14		 54.89
On 2025-07-16		 -5.85 56.40
10D 58.30
On 2025-07-14		 49.19
On 2025-07-07		 5.43 10.68 58.30
On 2025-07-14		 54.89
On 2025-07-16		 -5.85 54.67
20D 58.30
On 2025-07-14		 45.28
On 2025-06-23		 8.73 18.36 58.30
On 2025-07-14		 54.89
On 2025-07-16		 -5.85 51.89
WTD 58.30
On 2025-07-14		 54.89
On 2025-07-16		 -0.36 -0.64 58.30
On 2025-07-14		 54.89
On 2025-07-16		 -5.85 56.40
MTD 58.30
On 2025-07-14		 48.24
On 2025-07-02		 7.11 14.46 58.30
On 2025-07-14		 54.89
On 2025-07-16		 -5.85 53.59
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
WM

Waste Management Inc.

227.32 +1.62 +0.72 1,996,325
TSM

Taiwan Semiconductor Manufacturing Company Limited

240.40 -5.20 -2.12 16,231,571
FFIV

F5 Networks Inc.

302.17 +1.83 +0.61 597,884
CBSH

Commerce Bancshares Inc.

64.63 +0.36 +0.56 1,375,221
DAL

Delta Air Lines Inc.

56.29 -0.05 -0.09 8,915,538