DAL: Delta Air Lines Inc.

As of Friday, October 17th, 2025

$ 60.40

-- 0 0%

Open: 60.40
High: 60.40
Low: 60.40
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 60.40

-1.30 -2.11%

Open: 61.63
High: 62.02
Low: 59.17
Volume: 12,366,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 61.63 62.02 59.17 60.40 12,366,197 -1.30 -2.11
2025-10-15 61.66 62.07 61.05 61.70 8,798,785 +0.43 +0.70
2025-10-14 57.80 61.80 57.68 61.27 10,921,485 +2.55 +4.34
2025-10-13 58.23 59.94 57.47 58.72 9,362,245 +1.24 +2.16
2025-10-10 59.93 60.97 57.45 57.48 14,104,732 -2.09 -3.51
2025-10-09 61.90 62.27 58.90 59.57 29,028,782 +2.45 +4.29
2025-10-08 56.99 57.61 56.30 57.12 12,278,720 +0.49 +0.87
2025-10-07 58.32 58.46 56.27 56.63 10,442,744 -1.63 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.07
On 2025-10-15		 57.45
On 2025-10-10		 0.83 1.39 60.97
On 2025-10-10		 57.47
On 2025-10-13		 -5.75 59.91
10D 62.27
On 2025-10-09		 56.27
On 2025-10-07		 3.32 5.82 62.27
On 2025-10-09		 57.45
On 2025-10-10		 -7.74 58.84
20D 62.27
On 2025-10-09		 55.72
On 2025-09-30		 0.93 1.56 62.27
On 2025-10-09		 57.45
On 2025-10-10		 -7.74 58.25
WTD 62.07
On 2025-10-15		 57.47
On 2025-10-13		 2.92 5.08 62.07
On 2025-10-15		 59.17
On 2025-10-16		 -4.67 60.52
MTD 62.27
On 2025-10-09		 55.80
On 2025-10-02		 3.65 6.43 62.27
On 2025-10-09		 57.45
On 2025-10-10		 -7.74 58.47
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 0.00 0.00 8,569
KO

The Coca-Cola Company

67.59 0.00 0.00 166,946
PFE

Pfizer Inc.

24.23 0.00 0.00 613,999
VZ

Verizon Communications Inc.

40.36 0.00 0.00 281,729
VIX

CBOE Volatility Index

23.63 -1.25 -5.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 0.00 0.00
DJTA

Dow Jones Transportation Average

15,655.88 0.00 0.00
SPX

S&P 500 Index

6,629.07 0.00 0.00
OEX

S&P 100 Index

3,310.83 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 0.00 0.00
NYA

NYSE Composite Index

21,376.96 0.00 0.00
XAX

NYSE AMEX Composite Index

6,967.10 +0.13 +0.00
RUI

RUSSELL 1000 Index

3,623.23 0.00 0.00
RUT

Russell 2000 Index

2,467.01 0.00 0.00
RUA

Russell 3000 Index

3,772.71 0.00 0.00
VIX

CBOE Volatility Index

23.63 -1.25 -5.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.06 +0.10 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.15 +0.18 +0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.87 +0.26 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

60.40 0.00 0.00