DAL: Delta Air Lines Inc.

As of Monday, August 3rd, 2026

$ 91.59

+4.15 +4.75%

Open: 89.20
High: 91.93
Low: 89.20
Volume: 5,390,358
Previous Close on Friday, July 31st, 2026

$ 87.44

-1.15 -1.30%

Open: 88.02
High: 88.58
Low: 87.32
Volume: 4,770,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 89.20 91.93 89.20 91.59 5,390,177 +4.15 +4.75
2026-07-31 88.02 88.58 87.32 87.44 4,770,407 -1.15 -1.30
2026-07-30 87.83 89.26 86.20 88.59 5,716,974 +2.34 +2.71
2026-07-29 87.13 88.51 86.12 86.25 5,272,001 -3.12 -3.49
2026-07-28 86.91 89.69 86.23 89.37 7,039,239 +2.70 +3.12
2026-07-27 86.87 88.57 85.74 86.67 7,564,655 +1.61 +1.89
2026-07-24 82.66 86.01 82.44 85.06 5,461,201 +3.09 +3.77
2026-07-23 81.06 82.10 80.64 81.97 8,007,025 -1.55 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.93
On 2026-08-03		 86.12
On 2026-07-29		 4.92 5.68 89.69
On 2026-07-28		 86.12
On 2026-07-29		 -3.98 88.65
10D 91.93
On 2026-08-03		 80.64
On 2026-07-23		 7.05 8.34 85.33
On 2026-07-21		 80.64
On 2026-07-23		 -5.50 86.51
20D 92.20
On 2026-07-07		 80.64
On 2026-07-23		 -0.09 -0.10 92.20
On 2026-07-07		 80.64
On 2026-07-23		 -12.54 86.52
WTD 91.93
On 2026-08-03		 89.20
On 2026-08-03		 4.15 4.75 -- -- -- 91.59
MTD 91.93
On 2026-08-03		 89.20
On 2026-08-03		 4.15 4.75 -- -- -- 91.59
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

91.59 +4.15 +4.75 5,390,358