DAL: Delta Air Lines Inc.

As of Thursday, April 2nd, 2026

$ 66.76

-0.84 -1.24%

Open: 64.90
High: 67.39
Low: 64.17
Volume: 11,214,344
Previous Close on Wednesday, April 1st, 2026

$ 67.60

+1.12 +1.68%

Open: 67.01
High: 68.32
Low: 66.90
Volume: 12,560,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 64.90 67.39 64.17 66.76 11,214,344 -0.84 -1.24
2026-04-01 67.01 68.32 66.90 67.60 12,560,389 +1.12 +1.68
2026-03-31 63.95 67.39 63.87 66.48 17,732,767 +3.29 +5.21
2026-03-30 64.46 65.06 62.95 63.19 14,583,199 -1.64 -2.53
2026-03-27 66.03 66.66 64.47 64.83 11,841,614 -2.03 -3.04
2026-03-26 67.38 68.03 66.52 66.86 11,100,684 -1.13 -1.66
2026-03-25 67.01 68.60 67.01 67.99 13,138,273 +1.34 +2.01
2026-03-24 64.00 66.97 63.54 66.65 14,361,292 +1.52 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.32
On 2026-04-01		 62.95
On 2026-03-30		 -0.10 -0.15 68.32
On 2026-04-01		 64.17
On 2026-04-02		 -6.07 65.77
10D 68.60
On 2026-03-25		 62.68
On 2026-03-20		 1.75 2.69 68.60
On 2026-03-25		 62.95
On 2026-03-30		 -8.24 65.89
20D 68.60
On 2026-03-25		 55.28
On 2026-03-09		 5.45 8.89 68.60
On 2026-03-25		 62.95
On 2026-03-30		 -8.24 63.41
WTD 68.32
On 2026-04-01		 62.95
On 2026-03-30		 1.93 2.98 68.32
On 2026-04-01		 64.17
On 2026-04-02		 -6.07 66.01
MTD 68.32
On 2026-04-01		 64.17
On 2026-04-02		 0.28 0.42 68.32
On 2026-04-01		 64.17
On 2026-04-02		 -6.07 67.18
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

129.71 +1.93 +1.51 387,432
DAL

Delta Air Lines Inc.

66.76 -0.84 -1.24 11,214,344