DAL: Delta Air Lines Inc.

As of Friday, October 2nd, 2026

$ 84.09

-0.04 -0.05%

Open: 85.76
High: 86.17
Low: 83.34
Volume: 8,143,429
Previous Close on Thursday, October 1st, 2026

$ 84.13

+0.67 +0.80%

Open: 83.77
High: 84.23
Low: 82.55
Volume: 6,420,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 85.76 86.17 83.34 84.09 8,143,428 -0.04 -0.05
2026-10-01 83.77 84.23 82.55 84.13 6,420,807 +0.67 +0.80
2026-09-30 84.85 85.14 83.13 83.46 6,509,723 -1.41 -1.66
2026-09-29 85.01 85.32 83.56 84.87 5,538,507 +0.84 +1.00
2026-09-28 83.35 84.56 82.00 84.03 7,517,384 -0.91 -1.07
2026-09-25 84.00 85.47 82.33 84.94 6,952,859 +2.18 +2.63
2026-09-24 81.00 83.59 80.71 82.76 6,193,070 +1.01 +1.24
2026-09-23 82.70 83.13 81.57 81.75 6,605,947 -2.17 -2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.17
On 2026-10-02		 82.00
On 2026-09-28		 -0.85 -1.00 85.32
On 2026-09-29		 82.55
On 2026-10-01		 -3.25 84.12
10D 86.17
On 2026-10-02		 79.85
On 2026-09-21		 4.47 5.61 84.88
On 2026-09-22		 80.71
On 2026-09-24		 -4.91 83.65
20D 86.17
On 2026-10-02		 76.89
On 2026-09-16		 5.34 6.78 84.88
On 2026-09-22		 80.71
On 2026-09-24		 -4.91 81.40
WTD 86.17
On 2026-10-02		 82.00
On 2026-09-28		 -0.85 -1.00 85.32
On 2026-09-29		 82.55
On 2026-10-01		 -3.25 84.12
MTD 86.17
On 2026-10-02		 82.55
On 2026-10-01		 0.63 0.75 84.23
On 2026-10-01		 84.23
On 2026-10-01		 0.00 84.11
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

84.09 -0.04 -0.05 8,143,429