DAL: Delta Air Lines Inc.

As of Friday, September 11th, 2026

$ 79.91

+1.67 +2.13%

Open: 79.40
High: 80.23
Low: 79.09
Volume: 4,705,496
Previous Close on Thursday, September 10th, 2026

$ 78.24

-0.51 -0.65%

Open: 77.20
High: 79.30
Low: 77.15
Volume: 5,819,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 79.40 80.23 79.09 79.91 4,705,496 +1.67 +2.13
2026-09-10 77.20 79.30 77.15 78.24 5,819,624 -0.51 -0.65
2026-09-09 77.50 79.38 77.31 78.75 4,525,369 -0.21 -0.27
2026-09-08 79.21 80.06 78.53 78.96 5,269,155 -1.21 -1.51
2026-09-04 78.88 80.40 78.81 80.17 4,598,464 +1.42 +1.80
2026-09-03 78.63 78.81 77.60 78.75 4,395,532 +0.61 +0.78
2026-09-02 77.50 79.15 77.00 78.14 4,852,758 +1.76 +2.30
2026-09-01 77.51 78.19 75.99 76.38 6,467,674 -1.62 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.40
On 2026-09-04		 77.15
On 2026-09-10		 1.16 1.47 80.40
On 2026-09-04		 77.15
On 2026-09-10		 -4.04 79.21
10D 82.31
On 2026-08-28		 75.99
On 2026-09-01		 -1.23 -1.52 82.31
On 2026-08-28		 75.99
On 2026-09-01		 -7.67 78.74
20D 91.36
On 2026-08-14		 75.99
On 2026-09-01		 -11.40 -12.48 91.36
On 2026-08-14		 75.99
On 2026-09-01		 -16.82 81.35
WTD 80.23
On 2026-09-11		 77.15
On 2026-09-10		 -0.26 -0.32 80.06
On 2026-09-08		 77.15
On 2026-09-10		 -3.63 78.97
MTD 80.40
On 2026-09-04		 75.99
On 2026-09-01		 1.91 2.45 80.40
On 2026-09-04		 77.15
On 2026-09-10		 -4.04 78.66
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PRIM

Primoris Services Corp.

75.28 +2.31 +3.17 794,034
IJS

iShares S&P SmallCap 600 Value ETF

134.67 +0.77 +0.58 1,638,604
M

Macy's, Inc.

22.08 +1.58 +7.71 10,197,752
DAL

Delta Air Lines Inc.

79.91 +1.67 +2.13 4,705,496