DAL: Delta Air Lines Inc.

As of Monday, September 15th, 2025

$ 58.42

-1.45 -2.42%

Open: 59.88
High: 59.88
Low: 58.15
Volume: 9,714,382
Previous Close on Friday, September 12th, 2025

$ 59.87

-0.57 -0.94%

Open: 60.82
High: 60.92
Low: 59.84
Volume: 6,754,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 59.88 59.88 58.15 58.42 9,714,369 -1.45 -2.42
2025-09-12 60.82 60.92 59.84 59.87 6,754,481 -0.57 -0.94
2025-09-11 61.81 62.00 58.36 60.44 18,776,853 -0.95 -1.55
2025-09-10 60.56 61.93 60.30 61.39 5,166,547 +0.71 +1.17
2025-09-09 61.60 61.79 60.02 60.68 6,419,806 -1.08 -1.75
2025-09-08 61.00 61.86 60.50 61.76 7,568,769 +0.58 +0.95
2025-09-05 60.86 62.39 60.44 61.18 6,360,223 +0.63 +1.04
2025-09-04 61.34 62.68 60.37 60.55 6,956,765 -0.72 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.00
On 2025-09-11		 58.15
On 2025-09-15		 -3.34 -5.41 62.00
On 2025-09-11		 58.15
On 2025-09-15		 -6.21 60.16
10D 63.91
On 2025-09-03		 58.15
On 2025-09-15		 -3.36 -5.44 63.91
On 2025-09-03		 58.15
On 2025-09-15		 -9.01 60.67
20D 63.91
On 2025-09-03		 57.59
On 2025-08-21		 -1.82 -3.02 63.91
On 2025-09-03		 58.15
On 2025-09-15		 -9.01 60.67
WTD 59.88
On 2025-09-15		 58.15
On 2025-09-15		 -1.45 -2.42 -- -- -- 58.42
MTD 63.91
On 2025-09-03		 58.15
On 2025-09-15		 -3.36 -5.44 63.91
On 2025-09-03		 58.15
On 2025-09-15		 -9.01 60.67
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

58.42 -1.45 -2.42 9,714,382