DAL: Delta Air Lines Inc.

As of Monday, August 8th, 2022

$ 32.94

-- 0 0%

Open: 32.94
High: 32.94
Low: 32.94
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 32.94

-0.39 -1.17%

Open: 32.90
High: 33.40
Low: 32.78
Volume: 7,687,658

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 32.90 33.40 32.78 32.94 7,687,658 -0.39 -1.17%
2022-08-04 33.21 33.61 32.92 33.33 7,513,395 +0.08 +0.24%
2022-08-03 32.20 33.32 32.08 33.25 11,246,520 +1.43 +4.49%
2022-08-02 31.73 32.43 31.29 31.82 10,091,248 -0.41 -1.27%
2022-08-01 31.78 32.30 31.25 32.23 10,510,993 +0.43 +1.35%
2022-07-29 31.59 32.04 31.44 31.80 8,297,107 +0.10 +0.32%
2022-07-28 31.28 31.72 30.59 31.70 10,620,908 +0.20 +0.63%
2022-07-27 31.30 31.65 30.74 31.50 10,087,015 +0.86 +2.81%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.87 +1.51 +2.03% 1,755,112
KO

The Coca-Cola Company

63.45 +0.07 +0.10% 1,904,734
PFE

Pfizer Inc.

49.46 +0.19 +0.38% 3,125,477
VZ

Verizon Communications Inc.

44.82 -0.14 -0.30% 3,739,468
VIX

CBOE Volatility Index

21.13 -0.05 -0.24%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,049.46 +245.99 +0.75% 72,921,512
DJTA

Dow Jones Transportation Average

14,757.95 +156.90 +1.07% 20,049,946
SPX

S&P 500 Index

4,178.49 +33.30 +0.80%
OEX

S&P 100 Index

1,908.91 +15.27 +0.81%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,341.85 +134.16 +1.02% 0
NYA

NYSE Composite Index

15,393.24 +120.00 +0.79%
XAX

NYSE AMEX Composite Index

3,985.21 +20.80 +0.52%
RUI

RUSSELL 1000 Index

2,302.69 +21.01 +0.92%
RUT

Russell 2000 Index

1,953.90 +32.07 +1.67%
RUA

Russell 3000 Index

2,426.43 +23.22 +0.97%
W5000

Wilshire 5000 Total Market Index

41,862.81 +423.62 +1.02%
VIX

CBOE Volatility Index

21.13 -0.05 -0.24%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.24 -0.15 -0.53%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.35 +0.18 +0.66%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,304.52 +35.58 +0.57% 0
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

32.94 0.00 0.00%