DAL: Delta Air Lines Inc.

As of Friday, August 21st, 2026

$ 82.41

+1.35 +1.67%

Open: 82.22
High: 83.07
Low: 82.05
Volume: 5,063,302
Previous Close on Thursday, August 20th, 2026

$ 81.06

-2.23 -2.68%

Open: 82.10
High: 82.20
Low: 80.67
Volume: 6,153,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 82.22 83.07 82.05 82.41 5,063,302 +1.35 +1.67
2026-08-20 82.10 82.20 80.67 81.06 6,153,881 -2.23 -2.68
2026-08-19 86.72 86.72 83.06 83.29 5,476,427 -2.41 -2.81
2026-08-18 87.00 87.23 85.67 85.70 4,461,617 -1.89 -2.16
2026-08-17 89.00 89.17 87.52 87.59 3,774,079 -1.76 -1.97
2026-08-14 91.04 91.36 89.06 89.35 4,413,498 -1.96 -2.15
2026-08-13 91.45 92.21 90.83 91.31 3,545,287 +1.38 +1.53
2026-08-12 90.76 91.25 88.50 89.93 3,153,796 -0.48 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.17
On 2026-08-17		 80.67
On 2026-08-20		 -6.94 -7.77 89.17
On 2026-08-17		 80.67
On 2026-08-20		 -9.53 84.01
10D 92.21
On 2026-08-13		 80.67
On 2026-08-20		 -8.93 -9.78 92.21
On 2026-08-13		 80.67
On 2026-08-20		 -12.51 87.03
20D 95.01
On 2026-08-05		 80.67
On 2026-08-20		 -2.65 -3.12 95.01
On 2026-08-05		 80.67
On 2026-08-20		 -15.09 88.47
WTD 89.17
On 2026-08-17		 80.67
On 2026-08-20		 -6.94 -7.77 89.17
On 2026-08-17		 80.67
On 2026-08-20		 -9.53 84.01
MTD 95.01
On 2026-08-05		 80.67
On 2026-08-20		 -5.03 -5.75 95.01
On 2026-08-05		 80.67
On 2026-08-20		 -15.09 88.74
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

82.41 +1.35 +1.67 5,063,302