DAL: Delta Air Lines Inc.

As of Monday, March 16th, 2026

$ 60.84

+2.06 +3.50%

Open: 59.37
High: 61.11
Low: 59.14
Volume: 14,277,532
Previous Close on Friday, March 13th, 2026

$ 58.78

+0.84 +1.45%

Open: 58.59
High: 59.05
Low: 57.70
Volume: 12,522,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 59.37 61.11 59.14 60.84 14,277,532 +2.06 +3.50
2026-03-13 58.59 59.05 57.70 58.78 12,522,163 +0.84 +1.45
2026-03-12 57.37 58.47 57.25 57.94 15,004,005 -1.20 -2.03
2026-03-11 59.53 59.71 57.64 59.14 13,669,101 -0.13 -0.22
2026-03-10 60.05 61.55 58.47 59.27 24,221,384 -1.31 -2.16
2026-03-09 57.56 60.64 55.28 60.58 28,285,753 +1.57 +2.66
2026-03-06 59.32 59.97 58.47 59.01 23,021,871 -2.30 -3.75
2026-03-05 62.00 62.41 59.17 61.31 20,534,462 -2.52 -3.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.55
On 2026-03-10		 57.25
On 2026-03-12		 0.26 0.43 61.55
On 2026-03-10		 57.25
On 2026-03-12		 -6.99 59.19
10D 65.90
On 2026-03-04		 55.28
On 2026-03-09		 -3.41 -5.31 65.90
On 2026-03-04		 55.28
On 2026-03-09		 -16.12 60.53
20D 71.72
On 2026-02-18		 55.28
On 2026-03-09		 -8.16 -11.83 71.72
On 2026-02-18		 55.28
On 2026-03-09		 -22.92 64.50
WTD 61.11
On 2026-03-16		 59.14
On 2026-03-16		 2.06 3.50 -- -- -- 60.84
MTD 65.90
On 2026-03-04		 55.28
On 2026-03-09		 -4.86 -7.40 65.90
On 2026-03-04		 55.28
On 2026-03-09		 -16.12 60.87
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

416.59 +0.88 +0.21 685,010
DAL

Delta Air Lines Inc.

60.84 +2.06 +3.50 14,277,532