DAL: Delta Air Lines Inc.

As of Wednesday, April 16th, 2025

$ 40.59

-0.24 -0.59%

Open: 41.72
High: 42.11
Low: 39.91
Volume: 15,120,471
Previous Close on Tuesday, April 15th, 2025

$ 40.83

+0.53 +1.32%

Open: 40.20
High: 41.58
Low: 40.15
Volume: 10,430,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 41.72 42.11 39.91 40.59 15,119,610 -0.24 -0.59
2025-04-15 40.20 41.58 40.15 40.83 10,430,714 +0.53 +1.32
2025-04-14 41.58 41.58 39.47 40.30 12,139,621 -0.58 -1.42
2025-04-11 39.25 40.97 38.89 40.88 13,700,034 +1.52 +3.86
2025-04-10 42.22 42.82 38.66 39.36 19,966,703 -4.91 -11.09
2025-04-09 36.91 44.99 36.56 44.27 41,217,627 +8.39 +23.38
2025-04-08 38.87 39.26 35.46 35.88 24,532,246 -1.41 -3.78
2025-04-07 35.68 39.94 35.13 37.29 20,203,952 +0.04 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.82
On 2025-04-10		 38.66
On 2025-04-10		 -3.68 -8.31 42.82
On 2025-04-10		 38.89
On 2025-04-11		 -9.17 40.39
10D 44.99
On 2025-04-09		 34.74
On 2025-04-04		 -2.78 -6.41 44.99
On 2025-04-09		 38.66
On 2025-04-10		 -14.07 39.54
20D 49.99
On 2025-03-25		 34.74
On 2025-04-04		 -7.16 -14.99 49.99
On 2025-03-25		 34.74
On 2025-04-04		 -30.52 42.70
WTD 42.11
On 2025-04-16		 39.47
On 2025-04-14		 -0.29 -0.71 41.58
On 2025-04-14		 41.58
On 2025-04-14		 0.00 40.57
MTD 44.99
On 2025-04-09		 34.74
On 2025-04-04		 -3.01 -6.90 43.56
On 2025-04-02		 34.74
On 2025-04-04		 -20.25 40.10
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

151.54 -3.85 -2.48 2,875,026
CLX

Clorox Co

136.80 -2.66 -1.91 1,238,122
TDS

Telephone and Data Systems Inc.

36.16 -0.77 -2.09 681,297
LYV

Live Nation Entertainment Inc.

125.46 -3.52 -2.73 1,840,993
DAL

Delta Air Lines Inc.

40.59 -0.24 -0.59 15,120,471