DAL: Delta Air Lines Inc.

As of Friday, October 23rd, 2026

$ 76.78

-2.47 -3.12%

Open: 77.37
High: 77.48
Low: 75.33
Volume: 5,319,388
Previous Close on Thursday, October 22nd, 2026

$ 79.25

+1.43 +1.84%

Open: 75.63
High: 79.57
Low: 75.38
Volume: 7,360,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 77.37 77.48 75.33 76.78 5,319,376 -2.47 -3.12
2026-10-22 75.63 79.57 75.38 79.25 7,360,670 +1.43 +1.84
2026-10-21 76.94 79.26 76.19 77.82 8,612,271 +2.02 +2.66
2026-10-20 74.30 78.96 74.14 75.80 9,600,106 +1.10 +1.47
2026-10-19 76.74 76.82 74.40 74.70 4,972,431 -0.67 -0.89
2026-10-16 78.27 79.00 75.06 75.37 5,626,806 -2.71 -3.47
2026-10-15 76.50 78.14 75.54 78.08 6,430,416 +1.43 +1.87
2026-10-14 78.20 78.58 76.12 76.65 6,442,472 -2.92 -3.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.57
On 2026-10-22		 74.14
On 2026-10-20		 1.41 1.87 79.57
On 2026-10-22		 75.33
On 2026-10-23		 -5.33 76.87
10D 81.75
On 2026-10-12		 74.14
On 2026-10-20		 -5.39 -6.56 81.75
On 2026-10-12		 74.14
On 2026-10-20		 -9.31 77.41
20D 86.17
On 2026-10-02		 74.14
On 2026-10-20		 -8.16 -9.61 86.17
On 2026-10-02		 74.14
On 2026-10-20		 -13.96 80.44
WTD 79.57
On 2026-10-22		 74.14
On 2026-10-20		 1.41 1.87 79.57
On 2026-10-22		 75.33
On 2026-10-23		 -5.33 76.87
MTD 86.17
On 2026-10-02		 74.14
On 2026-10-20		 -6.68 -8.00 86.17
On 2026-10-02		 74.14
On 2026-10-20		 -13.96 79.79
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
ADAM

Adamas Trust Inc.

7.82 +0.09 +1.16 860,271
M

Macy's, Inc.

24.10 -0.07 -0.29 4,306,499
AMAT

Applied Materials Inc.

378.20 +1.36 +0.36 6,924,870
DAL

Delta Air Lines Inc.

76.78 -2.47 -3.12 5,319,388