DAL: Delta Air Lines Inc.

As of Tuesday, February 24th, 2026

$ 69.23

+2.35 +3.51%

Open: 67.00
High: 70.06
Low: 66.81
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 66.88

-2.56 -3.69%

Open: 68.60
High: 69.72
Low: 66.30
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 67.00 70.06 66.81 69.23 0 +2.35 +3.51
2026-02-23 68.60 69.72 66.30 66.88 0 -2.56 -3.69
2026-02-20 67.31 69.92 66.85 69.44 7,663,709 +2.00 +2.97
2026-02-19 69.95 69.99 67.24 67.44 8,588,919 -3.67 -5.16
2026-02-18 69.18 71.72 68.00 71.11 7,705,399 +0.26 +0.37
2026-02-17 69.50 71.40 69.45 70.85 6,933,103 +1.85 +2.68
2026-02-13 69.79 70.54 68.34 69.00 7,377,592 -0.50 -0.72
2026-02-12 72.00 72.61 67.73 69.50 9,840,818 -1.92 -2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.72
On 2026-02-18		 66.30
On 2026-02-23		 -1.62 -2.29 71.72
On 2026-02-18		 66.30
On 2026-02-23		 -7.55 68.82
10D 76.39
On 2026-02-11		 66.30
On 2026-02-23		 -5.77 -7.69 76.39
On 2026-02-11		 66.30
On 2026-02-23		 -13.21 69.93
20D 76.39
On 2026-02-11		 64.47
On 2026-01-29		 1.73 2.56 76.39
On 2026-02-11		 66.30
On 2026-02-23		 -13.21 69.71
WTD 70.06
On 2026-02-24		 66.30
On 2026-02-23		 -0.21 -0.30 69.72
On 2026-02-23		 69.72
On 2026-02-23		 0.00 68.06
MTD 76.39
On 2026-02-11		 66.08
On 2026-02-02		 3.34 5.07 76.39
On 2026-02-11		 66.30
On 2026-02-23		 -13.21 70.62
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

69.23 +2.35 +3.51