DAL: Delta Air Lines Inc.

As of Monday, April 15th, 2024

$ 46.65

-0.21 -0.45%

Open: 47.27
High: 47.82
Low: 46.29
Volume: 12,039,604
Previous Close on Friday, April 12th, 2024

$ 46.86

-0.77 -1.62%

Open: 46.79
High: 46.95
Low: 46.09
Volume: 16,607,862
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 47.27 47.82 46.29 46.65 12,038,985 -0.21 -0.45
2024-04-12 46.79 46.95 46.09 46.86 16,607,862 -0.77 -1.62
2024-04-11 46.74 47.88 46.58 47.63 13,868,887 +1.39 +3.01
2024-04-10 47.85 49.24 45.72 46.24 34,849,570 -1.08 -2.28
2024-04-09 47.15 47.49 46.43 47.32 13,001,766 +0.31 +0.66
2024-04-08 46.32 47.39 46.30 47.01 9,955,086 +0.95 +2.06
2024-04-05 45.99 46.46 45.45 46.06 7,592,367 +0.18 +0.39
2024-04-04 47.22 48.07 45.66 45.88 10,620,586 -0.69 -1.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.24
On 2024-04-10
45.72
On 2024-04-10
-0.36 -0.77 49.24
On 2024-04-10
46.09
On 2024-04-12
-6.40 46.94
10D 49.24
On 2024-04-10
45.45
On 2024-04-05
-1.57 -3.26 49.24
On 2024-04-10
46.09
On 2024-04-12
-6.40 46.71
20D 49.24
On 2024-04-10
42.62
On 2024-03-18
3.53 8.19 49.20
On 2024-04-01
45.45
On 2024-04-05
-7.61 46.30
WTD 47.82
On 2024-04-15
46.29
On 2024-04-15
-0.21 -0.45 -- -- -- 46.65
MTD 49.24
On 2024-04-10
45.45
On 2024-04-05
-1.22 -2.55 49.20
On 2024-04-01
45.45
On 2024-04-05
-7.61 46.85
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70