DAL: Delta Air Lines Inc.

As of Thursday, June 25th, 2026

$ 92.11

+1.46 +1.61%

Open: 91.46
High: 95.14
Low: 91.05
Volume: 11,818,923
Previous Close on Wednesday, June 24th, 2026

$ 90.65

+3.93 +4.53%

Open: 88.43
High: 90.71
Low: 87.64
Volume: 9,042,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 91.46 95.14 91.05 92.11 11,818,923 +1.46 +1.61
2026-06-24 88.43 90.71 87.64 90.65 9,042,705 +3.93 +4.53
2026-06-23 84.53 86.97 84.25 86.72 6,814,682 +0.80 +0.93
2026-06-22 84.50 86.63 84.19 85.92 7,117,829 +1.74 +2.07
2026-06-18 84.13 85.04 83.67 84.18 14,823,706 +1.93 +2.35
2026-06-17 83.38 84.05 81.90 82.25 9,917,406 -0.89 -1.07
2026-06-16 85.10 85.73 82.93 83.14 10,211,604 -0.93 -1.11
2026-06-15 86.05 87.39 83.89 84.07 9,668,394 +1.01 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.14
On 2026-06-25		 83.67
On 2026-06-18		 9.86 11.99 85.04
On 2026-06-18		 85.04
On 2026-06-18		 0.00 87.92
10D 95.14
On 2026-06-25		 76.40
On 2026-06-11		 15.64 20.45 87.39
On 2026-06-15		 81.90
On 2026-06-17		 -6.28 85.39
20D 95.14
On 2026-06-25		 76.40
On 2026-06-11		 10.31 12.60 83.83
On 2026-05-29		 76.40
On 2026-06-11		 -8.86 82.70
WTD 95.14
On 2026-06-25		 84.19
On 2026-06-22		 7.93 9.42 86.63
On 2026-06-22		 86.63
On 2026-06-22		 0.00 88.85
MTD 95.14
On 2026-06-25		 76.40
On 2026-06-11		 9.63 11.68 81.93
On 2026-06-02		 76.43
On 2026-06-10		 -6.71 82.72
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

62.93 -0.37 -0.58 1,573,813
STIP

iShares 0-5 Year TIPS Bond ETF

102.04 +0.14 +0.14 1,104,643
VIS

Vanguard Industrial ETF

358.22 +6.87 +1.96 123,314
ASB

Associated Banc-Corp

30.92 +0.48 +1.58 2,094,295
DAL

Delta Air Lines Inc.

92.11 +1.46 +1.61 11,818,923