DAL: Delta Air Lines Inc.
$ 38.73 |
|
-0.49 -1.25% |
Open: | 39.00 |
High: | 39.22 |
Low: | 38.70 |
Volume: | 7,260,205 |
$ 39.22
-0.16 -0.41%
Open: | 39.42 |
High: | 39.51 |
Low: | 38.62 |
Volume: | 7,602,533 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 39.00 | 39.22 | 38.70 | 38.73 | 7,260,205 | -0.49 | -1.25 |
2023-01-26 | 39.42 | 39.51 | 38.62 | 39.22 | 7,602,533 | -0.16 | -0.41 |
2023-01-25 | 38.73 | 39.50 | 38.62 | 39.38 | 10,138,362 | +0.58 | +1.49 |
2023-01-24 | 39.25 | 39.46 | 38.45 | 38.80 | 7,637,489 | -0.28 | -0.72 |
2023-01-23 | 39.20 | 39.31 | 38.73 | 39.08 | 12,450,822 | +0.05 | +0.13 |
2023-01-20 | 38.52 | 39.20 | 38.34 | 39.03 | 11,950,403 | +0.68 | +1.77 |
2023-01-19 | 37.85 | 38.44 | 37.03 | 38.35 | 16,681,864 | -0.03 | -0.08 |
2023-01-18 | 39.07 | 39.32 | 38.31 | 38.38 | 18,622,898 | +0.12 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.51 On 2023-01-26 |
38.45 On 2023-01-24 |
-0.30 | -0.77 | 39.51 On 2023-01-26 |
38.70 On 2023-01-27 |
-2.05 | 39.04 |
10D | 39.51 On 2023-01-26 |
36.52 On 2023-01-13 |
-0.87 | -2.20 | 39.32 On 2023-01-18 |
37.03 On 2023-01-19 |
-5.82 | 38.74 |
20D | 39.62 On 2023-01-12 |
31.82 On 2022-12-29 |
6.74 | 21.07 | 39.62 On 2023-01-12 |
36.52 On 2023-01-13 |
-7.82 | 37.20 |
WTD | 39.51 On 2023-01-26 |
38.45 On 2023-01-24 |
-0.30 | -0.77 | 39.51 On 2023-01-26 |
38.70 On 2023-01-27 |
-2.05 | 39.04 |
MTD | 39.62 On 2023-01-12 |
32.34 On 2023-01-03 |
5.87 | 17.86 | 39.62 On 2023-01-12 |
36.52 On 2023-01-13 |
-7.82 | 37.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |