IRM: Iron Mountain Incorporated

As of Friday, December 26th, 2025

$ 81.99

+0.53 +0.65%

Open: 81.38
High: 82.14
Low: 80.72
Volume: 853,711
Previous Close on Wednesday, December 24th, 2025

$ 81.46

+0.66 +0.82%

Open: 80.69
High: 81.90
Low: 80.63
Volume: 728,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 81.38 82.14 80.72 81.99 853,711 +0.53 +0.65
2025-12-24 80.69 81.90 80.63 81.46 728,333 +0.66 +0.82
2025-12-23 80.96 81.05 79.50 80.80 1,467,747 -0.22 -0.27
2025-12-22 80.00 81.19 79.21 81.02 1,695,334 +0.93 +1.16
2025-12-19 78.89 80.37 78.23 80.09 6,031,890 +1.23 +1.56
2025-12-18 81.05 81.28 77.77 78.86 2,641,192 -0.53 -0.67
2025-12-17 81.05 82.49 79.05 79.39 2,945,182 -1.61 -1.99
2025-12-16 82.66 82.94 80.29 81.00 2,060,970 -1.44 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.14
On 2025-12-26		 78.23
On 2025-12-19		 3.13 3.97 81.19
On 2025-12-22		 79.50
On 2025-12-23		 -2.08 81.07
10D 88.83
On 2025-12-12		 77.77
On 2025-12-18		 -6.04 -6.86 88.83
On 2025-12-12		 77.77
On 2025-12-18		 -12.45 81.04
20D 88.83
On 2025-12-12		 77.77
On 2025-12-18		 -4.23 -4.91 88.83
On 2025-12-12		 77.77
On 2025-12-18		 -12.45 82.95
WTD 82.14
On 2025-12-26		 79.21
On 2025-12-22		 1.90 2.37 81.19
On 2025-12-22		 79.50
On 2025-12-23		 -2.08 81.32
MTD 88.83
On 2025-12-12		 77.77
On 2025-12-18		 -4.36 -5.05 88.83
On 2025-12-12		 77.77
On 2025-12-18		 -12.45 82.77
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

81.99 +0.53 +0.65 853,711