IRM: Iron Mountain Incorporated

As of Thursday, June 25th, 2026

$ 131.06

+0.47 +0.36%

Open: 132.28
High: 132.99
Low: 128.75
Volume: 2,267,858
Previous Close on Wednesday, June 24th, 2026

$ 130.59

-2.47 -1.86%

Open: 134.10
High: 134.68
Low: 129.66
Volume: 1,966,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 132.28 132.99 128.75 131.06 2,267,858 +0.47 +0.36
2026-06-24 134.10 134.68 129.66 130.59 1,966,051 -2.47 -1.86
2026-06-23 129.75 133.57 129.40 133.06 1,332,752 +1.20 +0.91
2026-06-22 128.90 132.99 127.95 131.86 1,730,160 +4.03 +3.15
2026-06-18 128.83 129.21 126.76 127.83 2,110,112 +2.39 +1.91
2026-06-17 128.27 129.50 125.42 125.44 1,206,058 -2.77 -2.16
2026-06-16 128.66 130.70 127.43 128.21 1,571,517 +1.93 +1.53
2026-06-15 128.79 128.82 125.69 126.28 1,253,845 -0.96 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.68
On 2026-06-24		 126.76
On 2026-06-18		 5.62 4.48 134.68
On 2026-06-24		 128.75
On 2026-06-25		 -4.40 130.88
10D 134.68
On 2026-06-24		 122.72
On 2026-06-11		 7.70 6.24 134.68
On 2026-06-24		 128.75
On 2026-06-25		 -4.40 128.67
20D 134.68
On 2026-06-24		 122.39
On 2026-06-09		 4.05 3.19 130.74
On 2026-06-03		 122.39
On 2026-06-09		 -6.39 127.63
WTD 134.68
On 2026-06-24		 127.95
On 2026-06-22		 3.23 2.53 134.68
On 2026-06-24		 128.75
On 2026-06-25		 -4.40 131.64
MTD 134.68
On 2026-06-24		 122.39
On 2026-06-09		 2.81 2.19 130.74
On 2026-06-03		 122.39
On 2026-06-09		 -6.39 127.64
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

131.06 +0.47 +0.36 2,267,858