IRM: Iron Mountain Incorporated

As of Wednesday, April 16th, 2025

$ 82.63

-0.67 -0.80%

Open: 82.85
High: 84.23
Low: 81.83
Volume: 1,174,200
Previous Close on Tuesday, April 15th, 2025

$ 83.30

-1.09 -1.29%

Open: 84.15
High: 85.29
Low: 82.88
Volume: 1,200,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 82.85 84.23 81.83 82.63 1,174,200 -0.67 -0.80
2025-04-15 84.15 85.29 82.88 83.30 1,200,667 -1.09 -1.29
2025-04-14 84.75 85.41 83.87 84.39 1,528,582 +0.95 +1.14
2025-04-11 80.93 83.61 79.47 83.44 1,727,819 +1.81 +2.22
2025-04-10 82.59 83.00 78.90 81.63 2,328,245 -2.86 -3.39
2025-04-09 75.84 85.27 74.69 84.49 3,730,966 +7.56 +9.83
2025-04-08 79.50 82.17 76.03 76.93 3,321,142 -0.60 -0.77
2025-04-07 75.12 79.39 72.33 77.53 3,347,089 +0.34 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.41
On 2025-04-14		 78.90
On 2025-04-10		 -1.86 -2.20 85.41
On 2025-04-14		 81.83
On 2025-04-16		 -4.19 83.08
10D 85.64
On 2025-04-03		 72.33
On 2025-04-07		 -5.47 -6.21 85.64
On 2025-04-03		 72.33
On 2025-04-07		 -15.54 81.46
20D 90.40
On 2025-03-24		 72.33
On 2025-04-07		 -5.98 -6.75 90.40
On 2025-03-24		 72.33
On 2025-04-07		 -19.99 84.36
WTD 85.41
On 2025-04-14		 81.83
On 2025-04-16		 -0.81 -0.97 85.41
On 2025-04-14		 81.83
On 2025-04-16		 -4.19 83.44
MTD 88.45
On 2025-04-02		 72.33
On 2025-04-07		 -3.41 -3.96 88.45
On 2025-04-02		 72.33
On 2025-04-07		 -18.22 82.47
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ZTS

Zoetis Inc.

146.76 -2.46 -1.65 2,389,960
SIG

Signet Jewelers Limited

54.91 -0.47 -0.85 1,097,579
PPG

PPG Industries Inc.

98.42 -1.19 -1.19 2,530,940
IGT

International Game Technology PLC

15.72 -0.22 -1.38 1,178,484
IRM

Iron Mountain Incorporated

82.63 -0.67 -0.80 1,174,200