IRM: Iron Mountain Incorporated
$ 116.30 |
|
-0.21 -0.18% |
Open: | 115.60 |
High: | 116.52 |
Low: | 114.88 |
Volume: | 691,349 |
$ 116.51
+1.01 +0.87%
Open: | 114.93 |
High: | 116.73 |
Low: | 114.63 |
Volume: | 1,012,524 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-20 | 115.60 | 116.52 | 114.88 | 116.30 | 691,349 | -0.21 | -0.18 |
2024-11-19 | 114.93 | 116.73 | 114.63 | 116.51 | 1,012,524 | +1.01 | +0.87 |
2024-11-18 | 113.62 | 115.65 | 113.41 | 115.50 | 1,440,319 | +0.62 | +0.54 |
2024-11-15 | 112.68 | 115.46 | 112.30 | 114.88 | 1,485,791 | +1.76 | +1.56 |
2024-11-14 | 116.14 | 116.25 | 112.93 | 113.12 | 1,356,680 | -2.86 | -2.47 |
2024-11-13 | 115.52 | 116.92 | 114.94 | 115.98 | 1,181,949 | +1.48 | +1.29 |
2024-11-12 | 117.10 | 117.63 | 114.04 | 114.50 | 1,734,522 | -2.94 | -2.50 |
2024-11-11 | 118.97 | 119.99 | 117.41 | 117.44 | 1,392,108 | -2.27 | -1.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 116.73 On 2024-11-19 |
112.30 On 2024-11-15 |
0.32 | 0.28 | 116.25 On 2024-11-14 |
112.30 On 2024-11-15 |
-3.40 | 115.26 |
10D | 120.68 On 2024-11-08 |
112.30 On 2024-11-15 |
1.86 | 1.63 | 120.68 On 2024-11-08 |
112.30 On 2024-11-15 |
-6.94 | 116.09 |
20D | 130.24 On 2024-10-25 |
112.11 On 2024-11-06 |
-9.24 | -7.36 | 130.24 On 2024-10-25 |
112.11 On 2024-11-06 |
-13.92 | 120.27 |
WTD | 116.73 On 2024-11-19 |
113.41 On 2024-11-18 |
1.42 | 1.24 | 116.73 On 2024-11-19 |
114.88 On 2024-11-20 |
-1.59 | 116.10 |
MTD | 125.88 On 2024-11-05 |
112.11 On 2024-11-06 |
-7.43 | -6.01 | 125.88 On 2024-11-05 |
112.11 On 2024-11-06 |
-10.94 | 117.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |