IRM: Iron Mountain Incorporated

As of Friday, July 31st, 2026

$ 122.32

-2.32 -1.86%

Open: 126.27
High: 126.27
Low: 122.13
Volume: 2,939,370
Previous Close on Thursday, July 30th, 2026

$ 124.64

+3.89 +3.22%

Open: 123.04
High: 126.68
Low: 122.50
Volume: 2,745,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 126.27 126.27 122.13 122.32 2,939,370 -2.32 -1.86
2026-07-30 123.04 126.68 122.50 124.64 2,745,939 +3.89 +3.22
2026-07-29 124.61 125.12 120.51 120.75 1,782,238 -4.95 -3.94
2026-07-28 126.35 126.53 122.82 125.70 1,117,250 -1.29 -1.02
2026-07-27 129.64 132.53 124.71 126.99 1,454,729 -1.32 -1.03
2026-07-24 127.02 132.87 125.33 128.31 1,808,153 +3.76 +3.02
2026-07-23 122.81 126.18 122.14 124.55 1,641,533 +0.04 +0.03
2026-07-22 125.52 126.24 123.98 124.51 1,229,741 -1.05 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.53
On 2026-07-27		 120.51
On 2026-07-29		 -5.99 -4.67 132.53
On 2026-07-27		 120.51
On 2026-07-29		 -9.07 124.08
10D 132.87
On 2026-07-24		 120.51
On 2026-07-29		 -1.50 -1.21 132.87
On 2026-07-24		 120.51
On 2026-07-29		 -9.30 124.76
20D 132.87
On 2026-07-24		 114.33
On 2026-07-08		 5.16 4.40 132.87
On 2026-07-24		 120.51
On 2026-07-29		 -9.30 122.51
WTD 132.53
On 2026-07-27		 120.51
On 2026-07-29		 -5.99 -4.67 132.53
On 2026-07-27		 120.51
On 2026-07-29		 -9.07 124.08
MTD 132.87
On 2026-07-24		 114.33
On 2026-07-08		 -3.99 -3.16 132.87
On 2026-07-24		 120.51
On 2026-07-29		 -9.30 122.24
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

122.32 -2.32 -1.86 2,939,370