IRM: Iron Mountain Incorporated

As of Monday, November 17th, 2025

$ 91.37

-- 0 0%

Open: 91.37
High: 91.37
Low: 91.37
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 91.37

-- 0 0%

Open: 90.44
High: 93.03
Low: 89.00
Volume: 2,427,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 90.44 93.03 89.00 91.37 2,427,168 0.00 0.00
2025-11-13 97.34 97.61 91.02 91.37 4,384,407 -6.72 -6.85
2025-11-12 101.34 101.64 98.08 98.09 1,702,791 -3.06 -3.03
2025-11-11 103.08 103.65 100.33 101.15 1,683,531 -1.18 -1.15
2025-11-10 104.12 104.67 102.19 102.33 1,776,481 -1.79 -1.72
2025-11-07 100.93 104.19 99.66 104.12 2,261,777 +3.26 +3.23
2025-11-06 100.04 101.86 99.21 100.86 1,477,723 +0.39 +0.39
2025-11-05 103.63 106.85 96.91 100.47 3,218,207 -2.85 -2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.67
On 2025-11-10		 89.00
On 2025-11-14		 -12.75 -12.25 104.67
On 2025-11-10		 89.00
On 2025-11-14		 -14.97 96.86
10D 106.85
On 2025-11-05		 89.00
On 2025-11-14		 -11.58 -11.25 106.85
On 2025-11-05		 89.00
On 2025-11-14		 -16.71 99.68
20D 106.85
On 2025-11-05		 89.00
On 2025-11-14		 -13.21 -12.63 106.85
On 2025-11-05		 89.00
On 2025-11-14		 -16.71 101.81
WTD 104.67
On 2025-11-10		 89.00
On 2025-11-14		 -12.75 -12.25 104.67
On 2025-11-10		 89.00
On 2025-11-14		 -14.97 96.86
MTD 106.85
On 2025-11-05		 89.00
On 2025-11-14		 -11.58 -11.25 106.85
On 2025-11-05		 89.00
On 2025-11-14		 -16.71 99.68
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.32 -2.50 -0.82 1,213,571
KO

The Coca-Cola Company

71.10 -0.06 -0.08 4,712,599
PFE

Pfizer Inc.

25.42 +0.36 +1.44 38,695,903
VZ

Verizon Communications Inc.

41.24 +0.18 +0.43 9,347,139
VIX

CBOE Volatility Index

21.72 +1.89 +9.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,942.93 -204.55 -0.43 251,300,483
DJTA

Dow Jones Transportation Average

15,933.93 -138.63 -0.86 45,911,118
SPX

S&P 500 Index

6,705.07 -29.04 -0.43
OEX

S&P 100 Index

3,373.13 -13.40 -0.40
NDX

NASDAQ 100 Index

24,898.29 -109.95 -0.44
NYA

NYSE Composite Index

21,368.84 -101.42 -0.47
XAX

NYSE AMEX Composite Index

7,292.27 +2.45 +0.03
RUI

RUSSELL 1000 Index

3,654.13 -16.69 -0.45
RUT

Russell 2000 Index

2,370.06 -18.17 -0.76
RUA

Russell 3000 Index

3,796.87 -17.85 -0.47
VIX

CBOE Volatility Index

21.72 +1.89 +9.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.70 +0.34 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.01 +0.66 +2.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.68 +1.10 +5.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.58 -37.93 -0.32
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

91.37 0.00 0.00