IRM: Iron Mountain Incorporated

As of Thursday, September 3rd, 2026

$ 114.98

+3.14 +2.81%

Open: 113.27
High: 115.37
Low: 111.85
Volume: 1,573,653
Previous Close on Wednesday, September 2nd, 2026

$ 111.84

-2.38 -2.08%

Open: 114.02
High: 115.76
Low: 110.77
Volume: 2,644,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 113.27 115.37 111.85 114.98 1,569,947 +3.14 +2.81
2026-09-02 114.02 115.76 110.77 111.84 2,644,894 -2.38 -2.08
2026-09-01 115.60 116.43 112.70 114.22 2,178,049 -1.13 -0.98
2026-08-31 116.35 116.83 113.36 115.35 2,304,126 -2.05 -1.75
2026-08-28 122.89 123.03 116.19 117.40 1,144,373 -5.29 -4.31
2026-08-27 122.64 125.40 122.06 122.69 1,257,294 +1.26 +1.04
2026-08-26 120.77 122.68 120.66 121.43 1,241,024 +0.53 +0.44
2026-08-25 122.62 123.86 120.60 120.90 985,769 -0.29 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.03
On 2026-08-28		 110.77
On 2026-09-02		 -7.71 -6.28 123.03
On 2026-08-28		 110.77
On 2026-09-02		 -9.97 114.76
10D 125.40
On 2026-08-27		 110.77
On 2026-09-02		 -7.96 -6.47 125.40
On 2026-08-27		 110.77
On 2026-09-02		 -11.66 118.20
20D 130.05
On 2026-08-17		 110.77
On 2026-09-02		 -6.98 -5.72 130.05
On 2026-08-17		 110.77
On 2026-09-02		 -14.83 121.46
WTD 116.83
On 2026-08-31		 110.77
On 2026-09-02		 -2.42 -2.06 116.83
On 2026-08-31		 110.77
On 2026-09-02		 -5.19 114.10
MTD 116.43
On 2026-09-01		 110.77
On 2026-09-02		 -0.37 -0.32 116.43
On 2026-09-01		 110.77
On 2026-09-02		 -4.86 113.68
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

114.98 +3.14 +2.81 1,573,653