IRM: Iron Mountain Incorporated

As of Friday, August 29th, 2025

$ 92.33

+0.36 +0.39%

Open: 92.04
High: 92.43
Low: 91.50
Volume: 1,106,495
Previous Close on Thursday, August 28th, 2025

$ 91.97

+0.10 +0.11%

Open: 92.50
High: 92.50
Low: 91.12
Volume: 722,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 92.04 92.43 91.50 92.33 1,106,495 +0.36 +0.39
2025-08-28 92.50 92.50 91.12 91.97 722,252 +0.10 +0.11
2025-08-27 91.71 92.35 91.45 91.87 844,194 +0.44 +0.48
2025-08-26 91.54 92.53 91.14 91.43 1,073,460 -0.36 -0.39
2025-08-25 93.85 94.00 91.76 91.79 997,813 -2.07 -2.21
2025-08-22 90.86 95.00 90.86 93.86 1,166,348 +3.31 +3.66
2025-08-21 90.84 91.29 89.74 90.55 921,880 -0.74 -0.81
2025-08-20 91.88 92.65 90.91 91.29 1,211,502 -0.27 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.00
On 2025-08-25		 91.12
On 2025-08-28		 -1.53 -1.63 94.00
On 2025-08-25		 91.12
On 2025-08-28		 -3.06 91.88
10D 95.00
On 2025-08-22		 89.74
On 2025-08-21		 0.84 0.92 95.00
On 2025-08-22		 91.12
On 2025-08-28		 -4.08 91.74
20D 98.15
On 2025-08-06		 89.05
On 2025-08-06		 -1.80 -1.91 98.15
On 2025-08-06		 89.10
On 2025-08-11		 -9.22 91.92
WTD 94.00
On 2025-08-25		 91.12
On 2025-08-28		 -1.53 -1.63 94.00
On 2025-08-25		 91.12
On 2025-08-28		 -3.06 91.88
MTD 98.15
On 2025-08-06		 89.05
On 2025-08-06		 -5.03 -5.17 98.15
On 2025-08-06		 89.10
On 2025-08-11		 -9.22 92.02
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

872.00 -22.00 -2.46 954,270
CI

Cigna Corporation

300.87 +1.87 +0.63 1,588,816
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.68 +0.03 +0.06 1,134,832
JBSS

John B. Sanfilippo & Son Inc.

64.90 +0.31 +0.48 73,306
IRM

Iron Mountain Incorporated

92.33 +0.36 +0.39 1,106,495