IRM: Iron Mountain Incorporated

As of Friday, July 18th, 2025

$ 99.67

+0.98 +0.99%

Open: 98.92
High: 100.25
Low: 98.89
Volume: 855,176
Previous Close on Thursday, July 17th, 2025

$ 98.69

+0.45 +0.46%

Open: 98.11
High: 99.06
Low: 97.44
Volume: 1,087,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 98.92 100.25 98.89 99.67 855,176 +0.98 +0.99
2025-07-17 98.11 99.06 97.44 98.69 1,087,044 +0.45 +0.46
2025-07-16 97.59 98.24 96.33 98.24 1,014,863 +0.98 +1.01
2025-07-15 98.55 99.18 96.79 97.26 1,731,126 -0.74 -0.76
2025-07-14 97.95 98.62 97.48 98.00 896,048 +0.01 +0.01
2025-07-11 98.00 98.72 97.46 97.99 1,057,394 -0.97 -0.98
2025-07-10 99.39 99.89 98.02 98.96 997,757 -0.29 -0.29
2025-07-09 100.04 100.39 99.21 99.25 1,353,802 -0.34 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.25
On 2025-07-18		 96.33
On 2025-07-16		 1.68 1.71 99.18
On 2025-07-15		 96.33
On 2025-07-16		 -2.87 98.37
10D 101.40
On 2025-07-07		 96.33
On 2025-07-16		 -1.01 -1.00 101.40
On 2025-07-07		 96.33
On 2025-07-16		 -5.00 98.80
20D 105.57
On 2025-06-24		 96.33
On 2025-07-16		 -2.98 -2.90 105.57
On 2025-06-24		 96.33
On 2025-07-16		 -8.75 100.31
WTD 100.25
On 2025-07-18		 96.33
On 2025-07-16		 1.68 1.71 99.18
On 2025-07-15		 96.33
On 2025-07-16		 -2.87 98.37
MTD 103.00
On 2025-07-01		 96.33
On 2025-07-16		 -2.90 -2.83 103.00
On 2025-07-01		 96.33
On 2025-07-16		 -6.48 99.09
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

99.67 +0.98 +0.99 855,176