IRM: Iron Mountain Incorporated
$ 90.16 |
|
-1.67 -1.82% |
|
| Open: | 92.02 |
| High: | 92.80 |
| Low: | 90.00 |
| Volume: | 1,555,279 |
$ 91.83
+1.79 +1.99%
| Open: | 90.13 |
| High: | 92.01 |
| Low: | 89.22 |
| Volume: | 3,068,375 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 92.02 | 92.80 | 90.00 | 90.16 | 1,555,279 | -1.67 | -1.82 |
| 2025-08-07 | 90.13 | 92.01 | 89.22 | 91.83 | 3,068,375 | +1.79 | +1.99 |
| 2025-08-06 | 98.05 | 98.15 | 89.05 | 90.04 | 4,954,073 | -5.51 | -5.77 |
| 2025-08-05 | 95.31 | 96.00 | 94.24 | 95.55 | 1,827,702 | +0.78 | +0.82 |
| 2025-08-04 | 94.09 | 95.23 | 93.86 | 94.77 | 1,522,706 | +0.64 | +0.68 |
| 2025-08-01 | 97.20 | 97.87 | 93.46 | 94.13 | 1,500,924 | -3.23 | -3.32 |
| 2025-07-31 | 97.75 | 98.20 | 97.14 | 97.36 | 1,321,474 | -0.59 | -0.60 |
| 2025-07-30 | 99.15 | 99.66 | 97.29 | 97.95 | 875,012 | -1.47 | -1.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.15 On 2025-08-06 |
89.05 On 2025-08-06 |
-3.97 | -4.22 | 98.15 On 2025-08-06 |
89.22 On 2025-08-07 |
-9.10 | 92.47 |
| 10D | 99.66 On 2025-07-30 |
89.05 On 2025-08-06 |
-9.18 | -9.24 | 99.66 On 2025-07-30 |
89.05 On 2025-08-06 |
-10.65 | 94.92 |
| 20D | 100.25 On 2025-07-18 |
89.05 On 2025-08-06 |
-7.83 | -7.99 | 100.25 On 2025-07-18 |
89.05 On 2025-08-06 |
-11.17 | 96.83 |
| WTD | 98.15 On 2025-08-06 |
89.05 On 2025-08-06 |
-3.97 | -4.22 | 98.15 On 2025-08-06 |
89.22 On 2025-08-07 |
-9.10 | 92.47 |
| MTD | 98.15 On 2025-08-06 |
89.05 On 2025-08-06 |
-7.20 | -7.40 | 98.15 On 2025-08-06 |
89.22 On 2025-08-07 |
-9.10 | 92.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |