IRM: Iron Mountain Incorporated

As of Wednesday, May 14th, 2025

$ 97.14

-0.24 -0.25%

Open: 96.96
High: 97.23
Low: 95.85
Volume: 1,763,525
Previous Close on Tuesday, May 13th, 2025

$ 97.38

-0.56 -0.57%

Open: 98.34
High: 98.45
Low: 96.58
Volume: 1,162,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 96.96 97.23 95.85 97.14 1,763,525 -0.24 -0.25
2025-05-13 98.34 98.45 96.58 97.38 1,162,545 -0.56 -0.57
2025-05-12 100.00 100.00 96.93 97.94 914,474 +0.87 +0.90
2025-05-09 96.75 97.38 95.71 97.07 1,049,090 +0.33 +0.34
2025-05-08 98.08 98.40 96.57 96.74 1,414,862 -0.57 -0.59
2025-05-07 96.81 98.17 96.23 97.31 1,749,120 +0.39 +0.40
2025-05-06 95.69 97.48 95.51 96.92 1,532,336 -0.25 -0.26
2025-05-05 95.32 97.84 95.15 97.17 1,521,959 +1.41 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.00
On 2025-05-12		 95.71
On 2025-05-09		 -0.17 -0.17 100.00
On 2025-05-12		 95.85
On 2025-05-14		 -4.15 97.25
10D 100.00
On 2025-05-12		 88.87
On 2025-05-01		 7.47 8.33 100.00
On 2025-05-12		 95.85
On 2025-05-14		 -4.15 96.53
20D 100.00
On 2025-05-12		 80.47
On 2025-04-21		 13.84 16.61 85.32
On 2025-04-17		 80.47
On 2025-04-21		 -5.68 91.02
WTD 100.00
On 2025-05-12		 95.85
On 2025-05-14		 0.07 0.07 100.00
On 2025-05-12		 95.85
On 2025-05-14		 -4.15 97.49
MTD 100.00
On 2025-05-12		 88.87
On 2025-05-01		 7.47 8.33 100.00
On 2025-05-12		 95.85
On 2025-05-14		 -4.15 96.53
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

97.14 -0.24 -0.25 1,763,525