IRM: Iron Mountain Incorporated

As of Thursday, November 12th, 2026

$ 112.43

-- 0 0%

Open: 112.43
High: 112.43
Low: 112.43
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 112.43

+1.65 +1.49%

Open: 113.57
High: 114.11
Low: 111.79
Volume: 1,296,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 113.57 114.11 111.79 112.43 1,296,410 +1.65 +1.49
2026-11-10 108.85 112.25 108.38 110.78 1,473,490 -0.07 -0.06
2026-11-09 108.64 113.84 107.71 110.85 2,110,000 +4.33 +4.06
2026-11-06 106.03 107.41 103.44 106.52 2,510,308 +1.02 +0.97
2026-11-05 109.72 111.00 104.19 105.50 4,352,463 -13.16 -11.09
2026-11-04 116.80 119.18 114.20 118.66 2,501,460 +1.97 +1.69
2026-11-03 115.37 116.92 115.25 116.69 1,598,641 +1.51 +1.31
2026-11-02 116.95 117.44 114.68 115.18 1,242,938 -1.37 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.11
On 2026-11-11		 103.44
On 2026-11-06		 -6.23 -5.25 111.00
On 2026-11-05		 103.44
On 2026-11-06		 -6.81 109.22
10D 119.64
On 2026-10-29		 103.44
On 2026-11-06		 -3.24 -2.80 119.64
On 2026-10-29		 103.44
On 2026-11-06		 -13.54 113.15
20D 119.64
On 2026-10-29		 103.44
On 2026-11-06		 1.57 1.42 119.64
On 2026-10-29		 103.44
On 2026-11-06		 -13.54 113.04
WTD 114.11
On 2026-11-11		 107.71
On 2026-11-09		 5.91 5.55 113.84
On 2026-11-09		 108.38
On 2026-11-10		 -4.80 111.35
MTD 119.18
On 2026-11-04		 103.44
On 2026-11-06		 -4.12 -3.53 119.18
On 2026-11-04		 103.44
On 2026-11-06		 -13.20 112.08
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.57 -9.18 -2.68 2,233,563
KO

The Coca-Cola Company

97.93 +0.36 +0.37 7,255,656
PFE

Pfizer Inc.

28.97 -0.48 -1.61 17,617,959
VZ

Verizon Communications Inc.

46.66 +0.06 +0.12 7,792,239
VIX

CBOE Volatility Index

18.25 +0.74 +4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,482.20 -2.62 0.00 779,713,594
DJTA

Dow Jones Transportation Average

20,612.54 -46.11 -0.22 27,449,859
SPX

S&P 500 Index

7,609.48 -9.86 -0.13
OEX

S&P 100 Index

3,745.17 -1.06 -0.03
NDX

NASDAQ 100 Index

28,313.96 -60.30 -0.21
NYA

NYSE Composite Index

24,564.02 -83.98 -0.34
XAX

NYSE AMEX Composite Index

8,115.99 -0.74 -0.01
RUI

RUSSELL 1000 Index

4,145.16 -7.36 -0.18
RUT

Russell 2000 Index

2,812.15 -34.11 -1.20
RUA

Russell 3000 Index

4,317.73 -9.44 -0.22
VIX

CBOE Volatility Index

18.25 +0.74 +4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 +0.25 +1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.56 +0.47 +2.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.57 +2.96
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

112.43 0.00 0.00