IRM: Iron Mountain Incorporated

As of Wednesday, December 11th, 2024

$ 113.09

+1.07 +0.96%

Open: 112.99
High: 113.92
Low: 111.30
Volume: 1,512,724
Previous Close on Tuesday, December 10th, 2024

$ 112.02

-2.32 -2.03%

Open: 114.11
High: 114.88
Low: 111.86
Volume: 2,486,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 112.99 113.92 111.30 113.09 1,512,724 +1.07 +0.96
2024-12-10 114.11 114.88 111.86 112.02 2,486,452 -2.32 -2.03
2024-12-09 120.14 121.00 114.16 114.34 1,897,567 -5.82 -4.84
2024-12-06 118.79 120.46 118.19 120.16 1,130,730 +1.79 +1.51
2024-12-05 118.13 118.83 117.38 118.37 1,316,558 -0.49 -0.41
2024-12-04 121.07 121.23 118.21 118.86 1,417,099 -1.30 -1.08
2024-12-03 122.00 122.88 120.11 120.16 2,273,888 -1.43 -1.18
2024-12-02 123.00 123.04 121.16 121.59 1,903,473 -2.08 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.00
On 2024-12-09		 111.30
On 2024-12-11		 -5.77 -4.85 121.00
On 2024-12-09		 111.30
On 2024-12-11		 -8.01 115.60
10D 125.38
On 2024-11-27		 111.30
On 2024-12-11		 -10.52 -8.51 125.38
On 2024-11-27		 111.30
On 2024-12-11		 -11.23 118.65
20D 125.38
On 2024-11-27		 111.30
On 2024-12-11		 -1.41 -1.23 125.38
On 2024-11-27		 111.30
On 2024-12-11		 -11.23 118.05
WTD 121.00
On 2024-12-09		 111.30
On 2024-12-11		 -7.07 -5.88 121.00
On 2024-12-09		 111.30
On 2024-12-11		 -8.01 113.15
MTD 123.04
On 2024-12-02		 111.30
On 2024-12-11		 -10.58 -8.56 123.04
On 2024-12-02		 111.30
On 2024-12-11		 -9.54 117.32
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

113.09 +1.07 +0.96 1,512,724