IRM: Iron Mountain Incorporated

As of Friday, June 9th, 2023

$ 56.07

+0.24 +0.43%

Open: 55.90
High: 56.18
Low: 55.49
Volume: 1,403,263
Previous Close on Thursday, June 8th, 2023

$ 55.83

-0.53 -0.94%

Open: 56.13
High: 56.13
Low: 55.25
Volume: 1,060,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 55.90 56.18 55.49 56.07 1,403,263 +0.24 +0.43
2023-06-08 56.13 56.13 55.25 55.83 1,060,061 -0.53 -0.94
2023-06-07 55.83 56.48 55.46 56.36 946,384 +0.64 +1.15
2023-06-06 55.78 56.24 55.24 55.72 961,023 +0.20 +0.36
2023-06-05 55.00 55.89 54.99 55.52 885,006 +0.29 +0.53
2023-06-02 53.67 55.31 53.41 55.23 1,468,453 +2.08 +3.91
2023-06-01 53.48 53.48 52.84 53.15 1,683,151 -0.27 -0.51
2023-05-31 53.48 53.67 52.82 53.42 8,870,234 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.48
On 2023-06-07		 54.99
On 2023-06-05		 0.84 1.52 56.48
On 2023-06-07		 55.25
On 2023-06-08		 -2.18 55.90
10D 56.48
On 2023-06-07		 52.82
On 2023-05-31		 2.36 4.39 56.48
On 2023-06-07		 55.25
On 2023-06-08		 -2.18 54.83
20D 56.48
On 2023-06-07		 52.82
On 2023-05-31		 0.85 1.54 55.97
On 2023-05-16		 52.82
On 2023-05-31		 -5.64 54.80
WTD 56.48
On 2023-06-07		 54.99
On 2023-06-05		 0.84 1.52 56.48
On 2023-06-07		 55.25
On 2023-06-08		 -2.18 55.90
MTD 56.48
On 2023-06-07		 52.84
On 2023-06-01		 2.65 4.96 56.48
On 2023-06-07		 55.25
On 2023-06-08		 -2.18 55.41
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55