IRM: Iron Mountain Incorporated
$ 123.41 |
|
-- 0 0% |
Open: | 123.41 |
High: | 123.41 |
Low: | 123.41 |
Volume: | N/A |
$ 123.41
-2.35 -1.87%
Open: | 124.99 |
High: | 125.64 |
Low: | 122.99 |
Volume: | 1,616,498 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 124.99 | 125.64 | 122.99 | 123.41 | 1,616,498 | -2.35 | -1.87 |
2024-10-18 | 124.86 | 125.81 | 123.69 | 125.76 | 1,023,436 | +1.30 | +1.04 |
2024-10-17 | 123.54 | 124.79 | 123.25 | 124.46 | 1,019,935 | +1.04 | +0.84 |
2024-10-16 | 122.33 | 124.12 | 121.92 | 123.42 | 1,231,414 | +1.42 | +1.16 |
2024-10-15 | 122.23 | 123.55 | 121.54 | 122.00 | 1,144,257 | +0.80 | +0.66 |
2024-10-14 | 120.27 | 121.32 | 119.82 | 121.20 | 760,309 | +0.86 | +0.71 |
2024-10-11 | 119.59 | 120.67 | 119.28 | 120.34 | 718,825 | +1.32 | +1.11 |
2024-10-10 | 120.00 | 120.59 | 118.38 | 119.02 | 1,557,913 | -1.47 | -1.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 125.81 On 2024-10-18 |
121.54 On 2024-10-15 |
2.21 | 1.82 | 125.81 On 2024-10-18 |
122.99 On 2024-10-21 |
-2.24 | 123.81 |
10D | 125.81 On 2024-10-18 |
116.89 On 2024-10-08 |
6.64 | 5.69 | 125.81 On 2024-10-18 |
122.99 On 2024-10-21 |
-2.24 | 121.89 |
20D | 125.81 On 2024-10-18 |
116.01 On 2024-09-27 |
4.97 | 4.20 | 120.54 On 2024-09-25 |
116.01 On 2024-09-27 |
-3.76 | 120.07 |
WTD | 125.64 On 2024-10-21 |
122.99 On 2024-10-21 |
-2.35 | -1.87 | -- | -- | -- | 123.41 |
MTD | 125.81 On 2024-10-18 |
116.16 On 2024-10-07 |
4.58 | 3.85 | 119.56 On 2024-10-02 |
116.16 On 2024-10-07 |
-2.84 | 120.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.00 | -83.60 | -0.19 | 112,210,704 |
DJTA
Dow Jones Transportation Average |
16,193.92 | +3.80 | +0.02 | 26,519,413 |
SPX
S&P 500 Index |
5,838.58 | -15.40 | -0.26 | |
OEX
S&P 100 Index |
2,824.01 | -1.83 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.67 | -45.79 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.38 | -23.76 | -0.24 |