IRM: Iron Mountain Incorporated
$ 56.07 |
|
+0.24 +0.43% |
Open: | 55.90 |
High: | 56.18 |
Low: | 55.49 |
Volume: | 1,403,263 |
$ 55.83
-0.53 -0.94%
Open: | 56.13 |
High: | 56.13 |
Low: | 55.25 |
Volume: | 1,060,061 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 55.90 | 56.18 | 55.49 | 56.07 | 1,403,263 | +0.24 | +0.43 |
2023-06-08 | 56.13 | 56.13 | 55.25 | 55.83 | 1,060,061 | -0.53 | -0.94 |
2023-06-07 | 55.83 | 56.48 | 55.46 | 56.36 | 946,384 | +0.64 | +1.15 |
2023-06-06 | 55.78 | 56.24 | 55.24 | 55.72 | 961,023 | +0.20 | +0.36 |
2023-06-05 | 55.00 | 55.89 | 54.99 | 55.52 | 885,006 | +0.29 | +0.53 |
2023-06-02 | 53.67 | 55.31 | 53.41 | 55.23 | 1,468,453 | +2.08 | +3.91 |
2023-06-01 | 53.48 | 53.48 | 52.84 | 53.15 | 1,683,151 | -0.27 | -0.51 |
2023-05-31 | 53.48 | 53.67 | 52.82 | 53.42 | 8,870,234 | +0.02 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.48 On 2023-06-07 |
54.99 On 2023-06-05 |
0.84 | 1.52 | 56.48 On 2023-06-07 |
55.25 On 2023-06-08 |
-2.18 | 55.90 |
10D | 56.48 On 2023-06-07 |
52.82 On 2023-05-31 |
2.36 | 4.39 | 56.48 On 2023-06-07 |
55.25 On 2023-06-08 |
-2.18 | 54.83 |
20D | 56.48 On 2023-06-07 |
52.82 On 2023-05-31 |
0.85 | 1.54 | 55.97 On 2023-05-16 |
52.82 On 2023-05-31 |
-5.64 | 54.80 |
WTD | 56.48 On 2023-06-07 |
54.99 On 2023-06-05 |
0.84 | 1.52 | 56.48 On 2023-06-07 |
55.25 On 2023-06-08 |
-2.18 | 55.90 |
MTD | 56.48 On 2023-06-07 |
52.84 On 2023-06-01 |
2.65 | 4.96 | 56.48 On 2023-06-07 |
55.25 On 2023-06-08 |
-2.18 | 55.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |