IRM: Iron Mountain Incorporated

As of Friday, January 17th, 2025

$ 109.22

-1.03 -0.93%

Open: 110.77
High: 110.94
Low: 109.05
Volume: 2,077,407
Previous Close on Thursday, January 16th, 2025

$ 110.25

+4.07 +3.83%

Open: 106.35
High: 110.44
Low: 105.79
Volume: 1,832,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 110.77 110.94 109.05 109.22 2,077,403 -1.03 -0.93
2025-01-16 106.35 110.44 105.79 110.25 1,832,049 +4.07 +3.83
2025-01-15 107.34 107.80 105.07 106.18 1,638,844 +2.14 +2.06
2025-01-14 102.54 104.48 102.29 104.04 1,363,373 +1.80 +1.76
2025-01-13 100.38 102.30 99.60 102.24 1,916,547 +1.08 +1.07
2025-01-10 100.43 101.97 99.52 101.16 1,703,482 -1.69 -1.64
2025-01-08 101.00 103.03 99.89 102.85 1,938,779 +2.16 +2.15
2025-01-07 103.87 104.39 99.58 100.69 2,586,124 -2.74 -2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.94
On 2025-01-17		 99.60
On 2025-01-13		 8.06 7.97 102.30
On 2025-01-13		 102.30
On 2025-01-13		 0.00 106.39
10D 110.94
On 2025-01-17		 99.52
On 2025-01-10		 4.48 4.28 106.14
On 2025-01-03		 99.52
On 2025-01-10		 -6.24 104.58
20D 110.94
On 2025-01-17		 99.52
On 2025-01-10		 -0.87 -0.79 110.65
On 2024-12-18		 99.52
On 2025-01-10		 -10.06 104.52
WTD 110.94
On 2025-01-17		 99.60
On 2025-01-13		 8.06 7.97 102.30
On 2025-01-13		 102.30
On 2025-01-13		 0.00 106.39
MTD 110.94
On 2025-01-17		 99.52
On 2025-01-10		 4.11 3.91 106.14
On 2025-01-03		 99.52
On 2025-01-10		 -6.24 104.59
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

109.22 -1.03 -0.93 2,077,407