IRM: Iron Mountain Incorporated

As of Tuesday, November 4th, 2025

$ 103.32

-0.35 -0.34%

Open: 102.68
High: 103.86
Low: 102.00
Volume: 1,618,097
Previous Close on Monday, November 3rd, 2025

$ 103.67

+0.72 +0.70%

Open: 102.51
High: 103.82
Low: 101.43
Volume: 1,810,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 102.68 103.86 102.00 103.32 1,618,097 -0.35 -0.34
2025-11-03 102.51 103.82 101.43 103.67 1,810,588 +0.72 +0.70
2025-10-31 100.82 103.94 100.35 102.95 1,401,957 +1.65 +1.63
2025-10-30 100.98 103.59 100.98 101.30 1,151,367 -0.04 -0.04
2025-10-29 103.84 103.87 101.09 101.34 984,836 -2.71 -2.60
2025-10-28 105.61 105.65 103.72 104.05 766,316 -2.41 -2.26
2025-10-27 105.84 106.67 104.65 106.46 777,082 +1.23 +1.17
2025-10-24 105.18 106.83 104.52 105.23 788,576 +1.30 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.94
On 2025-10-31		 100.35
On 2025-10-31		 -0.73 -0.70 103.87
On 2025-10-29		 100.98
On 2025-10-30		 -2.78 102.52
10D 106.83
On 2025-10-24		 100.35
On 2025-10-31		 -1.09 -1.04 106.83
On 2025-10-24		 100.35
On 2025-10-31		 -6.07 103.62
20D 108.15
On 2025-10-15		 100.35
On 2025-10-31		 -2.57 -2.43 108.15
On 2025-10-15		 100.35
On 2025-10-31		 -7.21 104.01
WTD 103.86
On 2025-11-04		 101.43
On 2025-11-03		 0.37 0.36 103.82
On 2025-11-03		 103.82
On 2025-11-03		 0.00 103.50
MTD 103.86
On 2025-11-04		 101.43
On 2025-11-03		 0.37 0.36 103.82
On 2025-11-03		 103.82
On 2025-11-03		 0.00 103.50
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,159
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,773
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,278
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,258
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 511,086,803
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 180,417,944
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

103.32 -0.35 -0.34 1,618,097