IRM: Iron Mountain Incorporated
$ 99.67 |
|
+0.98 +0.99% |
Open: | 98.92 |
High: | 100.25 |
Low: | 98.89 |
Volume: | 855,176 |
$ 98.69
+0.45 +0.46%
Open: | 98.11 |
High: | 99.06 |
Low: | 97.44 |
Volume: | 1,087,044 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 98.92 | 100.25 | 98.89 | 99.67 | 855,176 | +0.98 | +0.99 |
2025-07-17 | 98.11 | 99.06 | 97.44 | 98.69 | 1,087,044 | +0.45 | +0.46 |
2025-07-16 | 97.59 | 98.24 | 96.33 | 98.24 | 1,014,863 | +0.98 | +1.01 |
2025-07-15 | 98.55 | 99.18 | 96.79 | 97.26 | 1,731,126 | -0.74 | -0.76 |
2025-07-14 | 97.95 | 98.62 | 97.48 | 98.00 | 896,048 | +0.01 | +0.01 |
2025-07-11 | 98.00 | 98.72 | 97.46 | 97.99 | 1,057,394 | -0.97 | -0.98 |
2025-07-10 | 99.39 | 99.89 | 98.02 | 98.96 | 997,757 | -0.29 | -0.29 |
2025-07-09 | 100.04 | 100.39 | 99.21 | 99.25 | 1,353,802 | -0.34 | -0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.25 On 2025-07-18 |
96.33 On 2025-07-16 |
1.68 | 1.71 | 99.18 On 2025-07-15 |
96.33 On 2025-07-16 |
-2.87 | 98.37 |
10D | 101.40 On 2025-07-07 |
96.33 On 2025-07-16 |
-1.01 | -1.00 | 101.40 On 2025-07-07 |
96.33 On 2025-07-16 |
-5.00 | 98.80 |
20D | 105.57 On 2025-06-24 |
96.33 On 2025-07-16 |
-2.98 | -2.90 | 105.57 On 2025-06-24 |
96.33 On 2025-07-16 |
-8.75 | 100.31 |
WTD | 100.25 On 2025-07-18 |
96.33 On 2025-07-16 |
1.68 | 1.71 | 99.18 On 2025-07-15 |
96.33 On 2025-07-16 |
-2.87 | 98.37 |
MTD | 103.00 On 2025-07-01 |
96.33 On 2025-07-16 |
-2.90 | -2.83 | 103.00 On 2025-07-01 |
96.33 On 2025-07-16 |
-6.48 | 99.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IRM
Iron Mountain Incorporated |
99.67 | +0.98 | +0.99 | 855,176 |