IRM: Iron Mountain Incorporated

As of Friday, May 30th, 2025

$ 97.80

-- 0 0%

Open: 97.80
High: 97.80
Low: 97.80
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 97.80

+0.51 +0.52%

Open: 98.00
High: 98.90
Low: 96.84
Volume: 1,246,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 98.00 98.90 96.84 97.80 1,246,984 +0.51 +0.52
2025-05-28 97.22 97.87 96.66 97.29 1,057,881 -0.02 -0.02
2025-05-27 97.27 98.06 96.07 97.31 1,466,148 +1.10 +1.14
2025-05-23 95.57 96.42 95.18 96.21 911,060 +0.41 +0.43
2025-05-22 96.14 96.35 94.63 95.80 1,105,838 -0.32 -0.33
2025-05-21 99.71 100.24 96.05 96.12 1,627,627 -4.42 -4.40
2025-05-20 100.38 100.89 99.77 100.54 1,053,873 -0.52 -0.51
2025-05-19 99.61 101.39 99.22 101.06 1,470,402 +0.45 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.90
On 2025-05-29		 94.63
On 2025-05-22		 1.68 1.75 98.06
On 2025-05-27		 96.66
On 2025-05-28		 -1.43 96.88
10D 101.39
On 2025-05-19		 94.63
On 2025-05-22		 0.66 0.68 101.39
On 2025-05-19		 94.63
On 2025-05-22		 -6.67 98.22
20D 101.39
On 2025-05-19		 88.87
On 2025-05-01		 8.13 9.07 101.39
On 2025-05-19		 94.63
On 2025-05-22		 -6.67 97.38
WTD 98.90
On 2025-05-29		 96.07
On 2025-05-27		 1.59 1.65 98.06
On 2025-05-27		 96.66
On 2025-05-28		 -1.43 97.47
MTD 101.39
On 2025-05-19		 88.87
On 2025-05-01		 8.13 9.07 101.39
On 2025-05-19		 94.63
On 2025-05-22		 -6.67 97.38
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.22 +1.06 +0.43 835,182
KO

The Coca-Cola Company

71.77 +0.28 +0.39 2,474,002
PFE

Pfizer Inc.

23.38 -0.07 -0.30 5,586,586
VZ

Verizon Communications Inc.

43.70 +0.37 +0.85 2,271,355
VIX

CBOE Volatility Index

19.10 -0.08 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,222.65 +6.92 +0.02 137,150,303
DJTA

Dow Jones Transportation Average

14,687.63 -57.75 -0.39 28,780,033
SPX

S&P 500 Index

5,903.14 -9.03 -0.15
OEX

S&P 100 Index

2,882.48 -3.12 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,332.90 -31.05 -0.15
NYA

NYSE Composite Index

19,724.01 -19.84 -0.10
XAX

NYSE AMEX Composite Index

5,192.24 -19.88 -0.38
RUI

RUSSELL 1000 Index

3,230.20 -5.37 -0.17
RUT

Russell 2000 Index

2,066.10 -8.67 -0.42
RUA

Russell 3000 Index

3,354.40 -5.94 -0.18
VIX

CBOE Volatility Index

19.10 -0.08 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.07 -8.99 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

312.05 0.00 0.00
PNR

Pentair plc

99.58 0.00 0.00
IRM

Iron Mountain Incorporated

97.80 0.00 0.00