IRM: Iron Mountain Incorporated

As of Friday, June 5th, 2026

$ 124.66

-5.59 -4.29%

Open: 129.04
High: 129.32
Low: 124.18
Volume: 1,706,377
Previous Close on Thursday, June 4th, 2026

$ 130.25

+2.30 +1.80%

Open: 129.25
High: 130.28
Low: 125.60
Volume: 1,318,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 129.04 129.32 124.18 124.66 1,706,377 -5.59 -4.29
2026-06-04 129.25 130.28 125.60 130.25 1,318,543 +2.30 +1.80
2026-06-03 128.01 130.74 127.72 127.95 1,203,772 -0.51 -0.40
2026-06-02 126.62 129.48 126.53 128.46 1,465,784 +2.08 +1.65
2026-06-01 126.70 129.87 125.43 126.38 1,489,038 -1.87 -1.46
2026-05-29 126.75 128.45 125.00 128.25 2,362,058 +1.42 +1.12
2026-05-28 127.00 128.57 125.71 126.83 1,025,954 -0.18 -0.14
2026-05-27 127.90 128.67 126.84 127.01 1,254,589 -1.39 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.74
On 2026-06-03		 124.18
On 2026-06-05		 -3.59 -2.80 130.74
On 2026-06-03		 124.18
On 2026-06-05		 -5.02 127.54
10D 130.74
On 2026-06-03		 124.18
On 2026-06-05		 -2.67 -2.10 130.74
On 2026-06-03		 124.18
On 2026-06-05		 -5.02 127.47
20D 131.55
On 2026-05-11		 122.05
On 2026-05-19		 -2.15 -1.70 131.55
On 2026-05-11		 122.05
On 2026-05-19		 -7.22 126.96
WTD 130.74
On 2026-06-03		 124.18
On 2026-06-05		 -3.59 -2.80 130.74
On 2026-06-03		 124.18
On 2026-06-05		 -5.02 127.54
MTD 130.74
On 2026-06-03		 124.18
On 2026-06-05		 -3.59 -2.80 130.74
On 2026-06-03		 124.18
On 2026-06-05		 -5.02 127.54
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

124.66 -5.59 -4.29 1,706,377