IRM: Iron Mountain Incorporated

As of Monday, March 4th, 2024

$ 81.03

-- 0 0%

Open: 81.03
High: 81.03
Low: 81.03
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 81.03

+2.39 +3.04%

Open: 78.16
High: 81.18
Low: 77.77
Volume: 2,721,616
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 78.16 81.18 77.77 81.03 2,721,616 +2.39 +3.04
2024-02-29 76.85 79.70 76.76 78.64 4,423,029 +3.28 +4.35
2024-02-28 73.61 75.77 73.45 75.36 1,396,290 +1.36 +1.84
2024-02-27 75.68 75.95 73.97 74.00 1,457,251 -1.37 -1.82
2024-02-26 74.93 75.72 74.60 75.37 1,740,458 +0.34 +0.45
2024-02-23 72.94 75.33 72.31 75.03 2,366,034 +2.93 +4.06
2024-02-22 70.02 73.00 70.00 72.10 3,318,953 +3.57 +5.21
2024-02-21 68.60 68.74 67.89 68.53 1,499,649 +0.11 +0.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.18
On 2024-03-01
73.45
On 2024-02-28
6.00 8.00 75.95
On 2024-02-27
73.45
On 2024-02-28
-3.29 76.88
10D 81.18
On 2024-03-01
67.09
On 2024-02-20
11.89 17.20 75.95
On 2024-02-27
73.45
On 2024-02-28
-3.29 73.65
20D 81.18
On 2024-03-01
66.20
On 2024-02-13
11.75 16.96 69.53
On 2024-02-02
66.20
On 2024-02-13
-4.78 71.03
WTD 81.18
On 2024-03-01
73.45
On 2024-02-28
6.00 8.00 75.95
On 2024-02-27
73.45
On 2024-02-28
-3.29 76.88
MTD 81.18
On 2024-03-01
77.77
On 2024-03-01
2.39 3.04 -- -- -- 81.03
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.26 +1.61 +1.01 1,729,368
KO

The Coca-Cola Company

59.61 +0.08 +0.13 2,022,350
PFE

Pfizer Inc.

25.96 -0.63 -2.37 24,977,922
VZ

Verizon Communications Inc.

39.97 -0.23 -0.58 2,625,152
VIX

CBOE Volatility Index

13.51 +0.40 +3.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,978.55 -108.83 -0.28 72,932,295
DJTA

Dow Jones Transportation Average

15,898.30 +65.68 +0.41 18,055,067
SPX

S&P 500 Index

5,130.32 -6.76 -0.13
OEX

S&P 100 Index

2,428.50 -4.89 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,268.43 -34.48 -0.19
NYA

NYSE Composite Index

17,727.69 -0.58 0.00
XAX

NYSE AMEX Composite Index

4,548.85 -20.52 -0.45
RUI

RUSSELL 1000 Index

2,813.32 -3.55 -0.13
RUT

Russell 2000 Index

2,083.45 +7.06 +0.34
RUA

Russell 3000 Index

2,941.86 -3.00 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.51 +0.40 +3.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 +0.14 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 +0.18 +1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 +0.25 +1.67
VXN

CBOE NASDAQ 100 Volatility Index

17.55 +0.35 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,018.10 -17.07 -0.19
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

81.03 0.00 0.00