IRM: Iron Mountain Incorporated

As of Monday, March 16th, 2026

$ 107.52

+0.68 +0.64%

Open: 107.74
High: 108.55
Low: 106.82
Volume: 1,367,112
Previous Close on Friday, March 13th, 2026

$ 106.84

-0.54 -0.50%

Open: 108.94
High: 109.61
Low: 106.61
Volume: 1,293,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 107.74 108.55 106.82 107.52 1,367,112 +0.68 +0.64
2026-03-13 108.94 109.61 106.61 106.84 1,293,085 -0.54 -0.50
2026-03-12 106.87 108.77 105.87 107.38 1,526,370 -0.21 -0.20
2026-03-11 107.29 108.75 106.35 107.59 1,399,996 -0.18 -0.17
2026-03-10 106.77 108.79 106.23 107.77 1,181,271 +0.63 +0.59
2026-03-09 104.22 107.66 102.52 107.14 1,292,171 +1.96 +1.86
2026-03-06 106.07 106.61 104.89 105.18 878,862 -2.12 -1.98
2026-03-05 105.61 107.56 104.62 107.30 1,592,543 -0.54 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.61
On 2026-03-13		 105.87
On 2026-03-12		 0.38 0.35 108.79
On 2026-03-10		 105.87
On 2026-03-12		 -2.68 107.42
10D 109.61
On 2026-03-13		 102.52
On 2026-03-09		 -2.81 -2.55 108.25
On 2026-03-03		 102.52
On 2026-03-09		 -5.29 107.23
20D 115.24
On 2026-02-25		 102.52
On 2026-03-09		 -2.31 -2.10 115.24
On 2026-02-25		 102.52
On 2026-03-09		 -11.04 108.48
WTD 108.55
On 2026-03-16		 106.82
On 2026-03-16		 0.68 0.64 -- -- -- 107.52
MTD 110.84
On 2026-03-02		 102.52
On 2026-03-09		 -0.81 -0.75 110.84
On 2026-03-02		 102.52
On 2026-03-09		 -7.51 107.52
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

107.52 +0.68 +0.64 1,367,112