IRM: Iron Mountain Incorporated

As of Thursday, September 24th, 2026

$ 114.09

-1.00 -0.87%

Open: 114.56
High: 115.06
Low: 113.18
Volume: 945,088
Previous Close on Wednesday, September 23rd, 2026

$ 115.09

-3.04 -2.57%

Open: 115.75
High: 117.32
Low: 114.79
Volume: 1,813,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 114.56 115.06 113.18 114.09 945,088 -1.00 -0.87
2026-09-23 115.75 117.32 114.79 115.09 1,813,518 -3.04 -2.57
2026-09-22 116.45 118.47 116.45 118.13 1,476,884 +1.24 +1.06
2026-09-21 115.48 117.14 114.39 116.89 1,205,713 +2.55 +2.23
2026-09-18 114.40 114.73 112.61 114.34 2,819,011 +0.34 +0.30
2026-09-17 113.79 114.87 113.45 114.00 1,559,098 +1.85 +1.65
2026-09-16 112.85 115.30 111.99 112.15 1,577,493 +0.11 +0.10
2026-09-15 111.11 113.23 109.13 112.04 1,584,026 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.47
On 2026-09-22		 112.61
On 2026-09-18		 0.09 0.08 118.47
On 2026-09-22		 113.18
On 2026-09-24		 -4.46 115.71
10D 118.47
On 2026-09-22		 109.13
On 2026-09-15		 1.19 1.05 115.98
On 2026-09-11		 109.13
On 2026-09-15		 -5.91 114.40
20D 125.40
On 2026-08-27		 109.13
On 2026-09-15		 -7.34 -6.04 125.40
On 2026-08-27		 109.13
On 2026-09-15		 -12.97 115.08
WTD 118.47
On 2026-09-22		 113.18
On 2026-09-24		 -0.25 -0.22 118.47
On 2026-09-22		 113.18
On 2026-09-24		 -4.46 116.05
MTD 119.42
On 2026-09-08		 109.13
On 2026-09-15		 -1.26 -1.09 119.42
On 2026-09-08		 109.13
On 2026-09-15		 -8.62 114.47
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

18.76 -0.29 -1.52 8,612,349
OLN

Olin Corporation

16.26 -0.51 -3.04 2,186,888
IRM

Iron Mountain Incorporated

114.09 -1.00 -0.87 945,088