IRM: Iron Mountain Incorporated
$ 98.50 |
|
+1.60 +1.65% |
Open: | 97.55 |
High: | 99.18 |
Low: | 97.14 |
Volume: | 1,181,003 |
$ 96.90
-- 0 0%
Open: | 97.34 |
High: | 97.81 |
Low: | 95.95 |
Volume: | 2,676,065 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 97.55 | 99.18 | 97.14 | 98.50 | 1,181,003 | +1.60 | +1.65 |
2024-07-25 | 97.34 | 97.81 | 95.95 | 96.90 | 2,676,065 | 0.00 | 0.00 |
2024-07-24 | 100.56 | 100.81 | 96.78 | 96.90 | 1,787,754 | -4.04 | -4.00 |
2024-07-23 | 100.06 | 101.38 | 99.82 | 100.94 | 1,048,664 | +0.81 | +0.81 |
2024-07-22 | 98.28 | 100.22 | 98.17 | 100.13 | 1,116,868 | +1.85 | +1.88 |
2024-07-19 | 98.19 | 98.75 | 97.46 | 98.28 | 1,082,279 | +0.44 | +0.45 |
2024-07-18 | 98.81 | 100.42 | 97.40 | 97.84 | 1,523,062 | -1.38 | -1.39 |
2024-07-17 | 99.32 | 100.78 | 99.07 | 99.22 | 1,823,661 | -0.76 | -0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 101.38 On 2024-07-23 |
95.95 On 2024-07-25 |
0.22 | 0.22 | 101.38 On 2024-07-23 |
95.95 On 2024-07-25 |
-5.36 | 98.67 |
10D | 101.38 On 2024-07-23 |
95.85 On 2024-07-15 |
2.61 | 2.72 | 101.38 On 2024-07-23 |
95.95 On 2024-07-25 |
-5.36 | 98.65 |
20D | 101.38 On 2024-07-23 |
88.57 On 2024-07-01 |
9.29 | 10.41 | 101.38 On 2024-07-23 |
95.95 On 2024-07-25 |
-5.36 | 95.58 |
WTD | 101.38 On 2024-07-23 |
95.95 On 2024-07-25 |
0.22 | 0.22 | 101.38 On 2024-07-23 |
95.95 On 2024-07-25 |
-5.36 | 98.67 |
MTD | 101.38 On 2024-07-23 |
88.57 On 2024-07-01 |
8.88 | 9.91 | 101.38 On 2024-07-23 |
95.95 On 2024-07-25 |
-5.36 | 95.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IRM
Iron Mountain Incorporated |
98.50 | +1.60 | +1.65 | 1,181,003 |