IRM: Iron Mountain Incorporated

As of Wednesday, June 18th, 2025

$ 102.65

-0.12 -0.12%

Open: 102.67
High: 103.50
Low: 102.39
Volume: 955,683
Previous Close on Tuesday, June 17th, 2025

$ 102.77

+0.70 +0.69%

Open: 102.07
High: 103.23
Low: 101.64
Volume: 1,773,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 102.67 103.50 102.39 102.65 955,683 -0.12 -0.12
2025-06-17 102.07 103.23 101.64 102.77 1,773,777 +0.70 +0.69
2025-06-16 101.35 103.15 101.09 102.07 1,468,201 +0.48 +0.47
2025-06-13 102.13 102.82 100.90 101.59 979,247 -0.92 -0.90
2025-06-12 101.17 102.75 101.07 102.51 1,535,068 +1.53 +1.52
2025-06-11 101.30 102.19 100.36 100.98 1,042,681 -0.08 -0.08
2025-06-10 101.20 101.64 99.91 101.06 1,316,465 -0.16 -0.16
2025-06-09 102.21 102.51 101.03 101.22 1,523,513 -0.99 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.50
On 2025-06-18		 100.90
On 2025-06-13		 1.67 1.65 102.75
On 2025-06-12		 102.75
On 2025-06-12		 0.00 102.32
10D 103.80
On 2025-06-06		 99.59
On 2025-06-05		 2.44 2.43 103.80
On 2025-06-06		 99.91
On 2025-06-10		 -3.75 101.83
20D 103.80
On 2025-06-06		 94.63
On 2025-05-22		 2.11 2.10 100.24
On 2025-05-21		 94.63
On 2025-05-22		 -5.60 99.86
WTD 103.50
On 2025-06-18		 101.09
On 2025-06-16		 1.06 1.04 103.15
On 2025-06-16		 103.15
On 2025-06-16		 0.00 102.50
MTD 103.80
On 2025-06-06		 96.72
On 2025-06-02		 3.94 3.99 103.80
On 2025-06-06		 99.91
On 2025-06-10		 -3.75 101.38
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

102.65 -0.12 -0.12 955,683