IRM: Iron Mountain Incorporated

As of Friday, December 5th, 2025

$ 84.31

-0.72 -0.85%

Open: 84.76
High: 85.44
Low: 83.92
Volume: 1,468,692
Previous Close on Thursday, December 4th, 2025

$ 85.03

+0.75 +0.89%

Open: 83.51
High: 85.28
Low: 83.42
Volume: 1,555,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 84.76 85.44 83.92 84.31 1,468,692 -0.72 -0.85
2025-12-04 83.51 85.28 83.42 85.03 1,555,890 +0.75 +0.89
2025-12-03 82.94 84.36 82.00 84.28 1,443,334 +1.51 +1.82
2025-12-02 82.99 83.20 82.15 82.77 1,367,978 -0.06 -0.07
2025-12-01 84.50 85.00 82.72 82.83 1,922,778 -3.52 -4.08
2025-11-28 85.93 86.42 85.38 86.35 735,889 +0.13 +0.15
2025-11-26 85.53 86.93 85.25 86.22 1,420,357 +0.56 +0.65
2025-11-25 85.06 86.40 83.44 85.66 2,641,069 +0.93 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.44
On 2025-12-05		 82.00
On 2025-12-03		 -2.04 -2.36 85.00
On 2025-12-01		 82.00
On 2025-12-03		 -3.53 83.84
10D 86.93
On 2025-11-26		 82.00
On 2025-12-03		 1.31 1.58 86.93
On 2025-11-26		 82.00
On 2025-12-03		 -5.67 84.72
20D 104.67
On 2025-11-10		 82.00
On 2025-12-03		 -16.55 -16.41 104.67
On 2025-11-10		 82.00
On 2025-12-03		 -21.66 89.16
WTD 85.44
On 2025-12-05		 82.00
On 2025-12-03		 -2.04 -2.36 85.00
On 2025-12-01		 82.00
On 2025-12-03		 -3.53 83.84
MTD 85.44
On 2025-12-05		 82.00
On 2025-12-03		 -2.04 -2.36 85.00
On 2025-12-01		 82.00
On 2025-12-03		 -3.53 83.84
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

139.78 +0.04 +0.03 301,194
PNR

Pentair plc

104.25 -0.64 -0.61 773,842
IRM

Iron Mountain Incorporated

84.31 -0.72 -0.85 1,468,692