IRM: Iron Mountain Incorporated

As of Thursday, April 2nd, 2026

$ 103.30

+2.35 +2.33%

Open: 99.90
High: 103.53
Low: 99.17
Volume: 1,085,265
Previous Close on Wednesday, April 1st, 2026

$ 100.95

-1.19 -1.17%

Open: 103.06
High: 104.08
Low: 100.90
Volume: 1,505,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 99.90 103.53 99.17 103.30 1,085,265 +2.35 +2.33
2026-04-01 103.06 104.08 100.90 100.95 1,505,703 -1.19 -1.17
2026-03-31 99.05 103.24 98.50 102.14 2,003,161 +4.54 +4.65
2026-03-30 100.03 100.03 96.91 97.60 1,308,010 -0.70 -0.71
2026-03-27 99.24 100.27 97.83 98.30 1,367,664 -1.91 -1.91
2026-03-26 99.81 101.04 99.03 100.21 1,126,270 -0.32 -0.32
2026-03-25 102.08 102.23 100.03 100.53 1,375,220 -0.18 -0.18
2026-03-24 101.80 102.87 100.36 100.71 1,335,186 -1.23 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.08
On 2026-04-01		 96.91
On 2026-03-30		 3.09 3.08 104.08
On 2026-04-01		 99.17
On 2026-04-02		 -4.72 100.46
10D 105.58
On 2026-03-20		 96.91
On 2026-03-30		 -1.64 -1.56 105.58
On 2026-03-20		 96.91
On 2026-03-30		 -8.21 100.53
20D 109.61
On 2026-03-13		 96.91
On 2026-03-30		 -4.00 -3.73 109.61
On 2026-03-13		 96.91
On 2026-03-30		 -11.59 103.67
WTD 104.08
On 2026-04-01		 96.91
On 2026-03-30		 5.00 5.09 104.08
On 2026-04-01		 99.17
On 2026-04-02		 -4.72 101.00
MTD 104.08
On 2026-04-01		 99.17
On 2026-04-02		 1.16 1.14 104.08
On 2026-04-01		 99.17
On 2026-04-02		 -4.72 102.13
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

103.30 +2.35 +2.33 1,085,265