IRM: Iron Mountain Incorporated
$ 96.74 |
|
-0.57 -0.59% |
|
| Open: | 98.08 |
| High: | 98.40 |
| Low: | 96.57 |
| Volume: | 1,415,935 |
$ 97.31
+0.39 +0.40%
| Open: | 96.81 |
| High: | 98.17 |
| Low: | 96.23 |
| Volume: | 1,749,120 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 98.08 | 98.40 | 96.57 | 96.74 | 1,414,862 | -0.57 | -0.59 |
| 2025-05-07 | 96.81 | 98.17 | 96.23 | 97.31 | 1,749,120 | +0.39 | +0.40 |
| 2025-05-06 | 95.69 | 97.48 | 95.51 | 96.92 | 1,532,336 | -0.25 | -0.26 |
| 2025-05-05 | 95.32 | 97.84 | 95.15 | 97.17 | 1,521,959 | +1.41 | +1.47 |
| 2025-05-02 | 93.24 | 97.11 | 93.24 | 95.76 | 2,496,487 | +3.91 | +4.26 |
| 2025-05-01 | 89.99 | 93.16 | 88.87 | 91.85 | 2,779,103 | +2.18 | +2.43 |
| 2025-04-30 | 87.40 | 90.15 | 86.50 | 89.67 | 2,695,029 | +1.40 | +1.59 |
| 2025-04-29 | 87.73 | 89.05 | 87.36 | 88.27 | 1,397,408 | -0.20 | -0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.40 On 2025-05-08 |
93.24 On 2025-05-02 |
4.89 | 5.32 | 97.84 On 2025-05-05 |
95.51 On 2025-05-06 |
-2.39 | 96.78 |
| 10D | 98.40 On 2025-05-08 |
85.72 On 2025-04-25 |
11.42 | 13.38 | 97.84 On 2025-05-05 |
95.51 On 2025-05-06 |
-2.39 | 92.99 |
| 20D | 98.40 On 2025-05-08 |
78.90 On 2025-04-10 |
12.25 | 14.50 | 85.41 On 2025-04-14 |
80.47 On 2025-04-21 |
-5.78 | 88.18 |
| WTD | 98.40 On 2025-05-08 |
95.15 On 2025-05-05 |
0.98 | 1.02 | 97.84 On 2025-05-05 |
95.51 On 2025-05-06 |
-2.39 | 97.04 |
| MTD | 98.40 On 2025-05-08 |
88.87 On 2025-05-01 |
7.07 | 7.88 | 97.84 On 2025-05-05 |
95.51 On 2025-05-06 |
-2.39 | 95.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |