IRM: Iron Mountain Incorporated

As of Wednesday, November 20th, 2024

$ 116.30

-0.21 -0.18%

Open: 115.60
High: 116.52
Low: 114.88
Volume: 691,349
Previous Close on Tuesday, November 19th, 2024

$ 116.51

+1.01 +0.87%

Open: 114.93
High: 116.73
Low: 114.63
Volume: 1,012,524
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-20 115.60 116.52 114.88 116.30 691,349 -0.21 -0.18
2024-11-19 114.93 116.73 114.63 116.51 1,012,524 +1.01 +0.87
2024-11-18 113.62 115.65 113.41 115.50 1,440,319 +0.62 +0.54
2024-11-15 112.68 115.46 112.30 114.88 1,485,791 +1.76 +1.56
2024-11-14 116.14 116.25 112.93 113.12 1,356,680 -2.86 -2.47
2024-11-13 115.52 116.92 114.94 115.98 1,181,949 +1.48 +1.29
2024-11-12 117.10 117.63 114.04 114.50 1,734,522 -2.94 -2.50
2024-11-11 118.97 119.99 117.41 117.44 1,392,108 -2.27 -1.90

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.73
On 2024-11-19
112.30
On 2024-11-15
0.32 0.28 116.25
On 2024-11-14
112.30
On 2024-11-15
-3.40 115.26
10D 120.68
On 2024-11-08
112.30
On 2024-11-15
1.86 1.63 120.68
On 2024-11-08
112.30
On 2024-11-15
-6.94 116.09
20D 130.24
On 2024-10-25
112.11
On 2024-11-06
-9.24 -7.36 130.24
On 2024-10-25
112.11
On 2024-11-06
-13.92 120.27
WTD 116.73
On 2024-11-19
113.41
On 2024-11-18
1.42 1.24 116.73
On 2024-11-19
114.88
On 2024-11-20
-1.59 116.10
MTD 125.88
On 2024-11-05
112.11
On 2024-11-06
-7.43 -6.01 125.88
On 2024-11-05
112.11
On 2024-11-06
-10.94 117.47
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ES

Eversource Energy

61.61 -0.06 -0.10 2,370,191
VTR

Ventas Inc.

64.11 -0.14 -0.22 2,177,289
AXP

American Express Company

287.71 +2.16 +0.76 2,351,653
SON

Sonoco Products Co

49.97 +0.78 +1.59 521,759
IRM

Iron Mountain Incorporated

116.30 -0.21 -0.18 691,349