IRM: Iron Mountain Incorporated

As of Tuesday, February 24th, 2026

$ 113.24

+2.05 +1.84%

Open: 111.25
High: 113.34
Low: 110.58
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 111.19

+0.90 +0.82%

Open: 109.84
High: 111.46
Low: 109.37
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 111.25 113.34 110.58 113.24 0 +2.05 +1.84
2026-02-23 109.84 111.46 109.37 111.19 0 +0.90 +0.82
2026-02-20 108.17 110.37 107.37 110.29 1,520,881 +2.14 +1.98
2026-02-19 106.20 108.45 105.25 108.15 1,699,335 +2.32 +2.19
2026-02-18 108.59 109.13 105.14 105.83 2,142,758 -2.96 -2.72
2026-02-17 110.98 111.63 108.02 108.79 2,311,550 -1.04 -0.95
2026-02-13 107.00 110.89 106.09 109.83 4,049,350 +3.83 +3.61
2026-02-12 103.61 110.91 103.39 106.00 5,862,861 +5.78 +5.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.34
On 2026-02-24		 105.14
On 2026-02-18		 4.45 4.09 109.13
On 2026-02-18		 105.25
On 2026-02-19		 -3.55 109.74
10D 113.34
On 2026-02-24		 96.41
On 2026-02-10		 16.16 16.65 111.63
On 2026-02-17		 105.14
On 2026-02-18		 -5.81 107.29
20D 113.34
On 2026-02-24		 87.10
On 2026-02-03		 19.40 20.67 93.80
On 2026-01-27		 87.10
On 2026-02-03		 -7.14 99.59
WTD 113.34
On 2026-02-24		 109.37
On 2026-02-23		 2.95 2.67 111.46
On 2026-02-23		 111.46
On 2026-02-23		 0.00 112.22
MTD 113.34
On 2026-02-24		 87.10
On 2026-02-03		 21.11 22.91 111.63
On 2026-02-17		 105.14
On 2026-02-18		 -5.81 101.42
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

270.57 -9.85 -3.51
ENR

Energizer Holdings Inc.

22.67 -0.02 -0.09
IRM

Iron Mountain Incorporated

113.24 +2.05 +1.84