IRM: Iron Mountain Incorporated

As of Thursday, December 8th, 2022

$ 54.61

+0.18 +0.33%

Open: 54.44
High: 55.31
Low: 54.26
Volume: 871,417
Previous Close on Wednesday, December 7th, 2022

$ 54.43

-0.24 -0.44%

Open: 54.69
High: 55.43
Low: 54.26
Volume: 1,139,668
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 54.44 55.31 54.26 54.61 871,417 +0.18 +0.33
2022-12-07 54.69 55.43 54.26 54.43 1,139,668 -0.24 -0.44
2022-12-06 55.16 55.19 54.21 54.67 1,254,747 -0.32 -0.58
2022-12-05 54.49 55.15 54.33 54.99 1,377,910 -0.07 -0.13
2022-12-02 54.13 55.06 53.75 55.06 975,662 +0.28 +0.51
2022-12-01 54.97 55.58 54.29 54.78 1,379,361 +0.45 +0.83
2022-11-30 53.64 54.62 53.62 54.33 2,720,992 +0.47 +0.87
2022-11-29 53.48 54.00 53.03 53.86 1,533,250 +0.59 +1.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.43
On 2022-12-07
53.75
On 2022-12-02
-0.17 -0.31 55.43
On 2022-12-07
54.26
On 2022-12-08
-2.11 54.75
10D 55.58
On 2022-12-01
52.90
On 2022-11-28
1.20 2.25 55.58
On 2022-12-01
53.75
On 2022-12-02
-3.29 54.36
20D 55.58
On 2022-12-01
50.68
On 2022-11-17
5.44 11.06 53.38
On 2022-11-11
50.68
On 2022-11-17
-5.05 53.36
WTD 55.43
On 2022-12-07
54.21
On 2022-12-06
-0.45 -0.82 55.43
On 2022-12-07
54.26
On 2022-12-08
-2.11 54.68
MTD 55.58
On 2022-12-01
53.75
On 2022-12-02
0.28 0.52 55.58
On 2022-12-01
53.75
On 2022-12-02
-3.29 54.76
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX