IRM: Iron Mountain Incorporated

As of Thursday, October 9th, 2025

$ 104.95

-0.44 -0.42%

Open: 105.64
High: 106.12
Low: 104.51
Volume: 1,065,085
Previous Close on Wednesday, October 8th, 2025

$ 105.39

-0.50 -0.47%

Open: 105.30
High: 106.56
Low: 104.78
Volume: 1,437,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 105.64 106.12 104.51 104.95 1,065,085 -0.44 -0.42
2025-10-08 105.30 106.56 104.78 105.39 1,437,102 -0.50 -0.47
2025-10-07 106.69 106.83 105.15 105.89 1,150,001 -0.48 -0.45
2025-10-06 104.92 107.09 104.84 106.37 1,306,524 +1.57 +1.50
2025-10-03 103.77 106.35 103.42 104.80 1,765,963 +1.50 +1.45
2025-10-02 102.37 103.43 102.14 103.30 1,068,099 +1.04 +1.02
2025-10-01 101.76 103.26 101.16 102.26 1,348,510 +0.32 +0.31
2025-09-30 100.76 102.16 100.47 101.94 1,294,754 +1.59 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.09
On 2025-10-06		 103.42
On 2025-10-03		 1.65 1.60 107.09
On 2025-10-06		 104.51
On 2025-10-09		 -2.41 105.48
10D 107.09
On 2025-10-06		 99.71
On 2025-09-29		 4.15 4.12 107.09
On 2025-10-06		 104.51
On 2025-10-09		 -2.41 103.62
20D 107.09
On 2025-10-06		 96.07
On 2025-09-15		 6.12 6.19 104.74
On 2025-09-23		 99.71
On 2025-09-29		 -4.81 102.10
WTD 107.09
On 2025-10-06		 104.51
On 2025-10-09		 0.15 0.14 107.09
On 2025-10-06		 104.51
On 2025-10-09		 -2.41 105.65
MTD 107.09
On 2025-10-06		 101.16
On 2025-10-01		 3.01 2.95 107.09
On 2025-10-06		 104.51
On 2025-10-09		 -2.41 104.71
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.03 -0.02 -0.04 1,181,122
GOGO

Gogo Inc.

9.04 -0.14 -1.53 1,628,740
JPM

JPMorgan Chase & Co.

305.53 +1.50 +0.49 6,988,345
PNR

Pentair plc

109.85 -1.95 -1.74 976,791
IRM

Iron Mountain Incorporated

104.95 -0.44 -0.42 1,065,085