IRM: Iron Mountain Incorporated

As of Friday, April 24th, 2026

$ 116.03

-0.09 -0.08%

Open: 116.38
High: 117.89
Low: 115.83
Volume: 1,620,834
Previous Close on Thursday, April 23rd, 2026

$ 116.12

-1.11 -0.95%

Open: 117.71
High: 118.03
Low: 115.89
Volume: 1,383,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 116.38 117.89 115.83 116.03 1,620,834 -0.09 -0.08
2026-04-23 117.71 118.03 115.89 116.12 1,383,631 -1.11 -0.95
2026-04-22 119.39 119.94 117.21 117.23 1,349,361 -0.60 -0.51
2026-04-21 120.71 121.00 117.74 117.83 1,523,098 -2.70 -2.24
2026-04-20 118.00 120.74 117.51 120.53 1,402,947 +2.46 +2.08
2026-04-17 118.55 119.15 116.96 118.07 1,912,061 +0.34 +0.29
2026-04-16 114.40 118.02 113.85 117.73 1,813,196 +4.18 +3.68
2026-04-15 113.91 114.14 112.79 113.55 997,128 -0.48 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.00
On 2026-04-21		 115.83
On 2026-04-24		 -2.04 -1.73 121.00
On 2026-04-21		 115.83
On 2026-04-24		 -4.27 117.55
10D 121.00
On 2026-04-21		 108.31
On 2026-04-13		 6.66 6.09 121.00
On 2026-04-21		 115.83
On 2026-04-24		 -4.27 116.30
20D 121.00
On 2026-04-21		 96.91
On 2026-03-30		 15.82 15.79 121.00
On 2026-04-21		 115.83
On 2026-04-24		 -4.27 109.97
WTD 121.00
On 2026-04-21		 115.83
On 2026-04-24		 -2.04 -1.73 121.00
On 2026-04-21		 115.83
On 2026-04-24		 -4.27 117.55
MTD 121.00
On 2026-04-21		 99.17
On 2026-04-02		 13.89 13.60 121.00
On 2026-04-21		 115.83
On 2026-04-24		 -4.27 111.85
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

116.03 -0.09 -0.08 1,620,834