IRM: Iron Mountain Incorporated

As of Friday, May 15th, 2026

$ 125.07

-2.68 -2.10%

Open: 126.88
High: 126.88
Low: 123.50
Volume: 1,249,274
Previous Close on Thursday, May 14th, 2026

$ 127.75

+1.63 +1.29%

Open: 126.42
High: 128.14
Low: 125.22
Volume: 1,051,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 126.88 126.88 123.50 125.07 1,249,274 -2.68 -2.10
2026-05-14 126.42 128.14 125.22 127.75 1,051,235 +1.63 +1.29
2026-05-13 126.10 127.17 123.29 126.12 1,703,455 -0.09 -0.07
2026-05-12 128.97 129.21 125.00 126.21 2,047,253 -3.75 -2.89
2026-05-11 129.98 131.55 129.11 129.96 1,238,507 +1.12 +0.87
2026-05-08 127.91 129.76 127.20 128.84 1,140,954 +2.03 +1.60
2026-05-07 132.00 132.69 125.30 126.81 2,167,122 -5.25 -3.98
2026-05-06 132.32 134.09 131.23 132.06 1,669,726 +0.36 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.55
On 2026-05-11		 123.29
On 2026-05-13		 -3.77 -2.93 131.55
On 2026-05-11		 123.29
On 2026-05-13		 -6.28 127.02
10D 134.09
On 2026-05-06		 123.29
On 2026-05-13		 -2.12 -1.67 134.09
On 2026-05-06		 123.29
On 2026-05-13		 -8.05 128.27
20D 134.09
On 2026-05-06		 110.00
On 2026-04-28		 7.00 5.93 121.00
On 2026-04-21		 110.00
On 2026-04-28		 -9.09 123.18
WTD 131.55
On 2026-05-11		 123.29
On 2026-05-13		 -3.77 -2.93 131.55
On 2026-05-11		 123.29
On 2026-05-13		 -6.28 127.02
MTD 134.09
On 2026-05-06		 123.29
On 2026-05-13		 -0.92 -0.73 134.09
On 2026-05-06		 123.29
On 2026-05-13		 -8.05 128.18
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

125.07 -2.68 -2.10 1,249,274