IRM: Iron Mountain Incorporated

As of Friday, October 30th, 2026

$ 116.55

-1.83 -1.55%

Open: 118.24
High: 118.24
Low: 115.05
Volume: 1,071,033
Previous Close on Thursday, October 29th, 2026

$ 118.38

+2.71 +2.34%

Open: 117.30
High: 119.64
Low: 117.24
Volume: 938,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 118.24 118.24 115.05 116.55 1,071,033 -1.83 -1.55
2026-10-29 117.30 119.64 117.24 118.38 938,671 +2.71 +2.34
2026-10-28 116.57 116.57 113.51 115.67 1,171,321 +0.33 +0.29
2026-10-27 114.51 115.86 114.25 115.34 858,835 +2.26 +2.00
2026-10-26 110.55 113.30 110.32 113.08 933,508 +3.12 +2.84
2026-10-23 110.23 111.67 109.47 109.96 948,114 -0.70 -0.63
2026-10-22 113.79 113.79 107.20 110.66 1,703,258 -4.06 -3.54
2026-10-21 114.77 116.09 112.99 114.72 1,556,995 +1.66 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.64
On 2026-10-29		 110.32
On 2026-10-26		 6.59 5.99 119.64
On 2026-10-29		 115.05
On 2026-10-30		 -3.84 115.80
10D 119.64
On 2026-10-29		 107.20
On 2026-10-22		 4.04 3.59 116.09
On 2026-10-21		 107.20
On 2026-10-22		 -7.66 113.90
20D 119.64
On 2026-10-29		 107.20
On 2026-10-22		 3.16 2.79 117.41
On 2026-10-06		 107.20
On 2026-10-22		 -8.70 113.84
WTD 119.64
On 2026-10-29		 110.32
On 2026-10-26		 6.59 5.99 119.64
On 2026-10-29		 115.05
On 2026-10-30		 -3.84 115.80
MTD 119.64
On 2026-10-29		 107.20
On 2026-10-22		 5.60 5.05 117.41
On 2026-10-06		 107.20
On 2026-10-22		 -8.70 113.70
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CWT

California Water Service Group

48.50 +0.88 +1.85 603,535
NHC

National HealthCare Corp.

206.14 -6.02 -2.84 135,866
IRM

Iron Mountain Incorporated

116.55 -1.83 -1.55 1,071,033