IRM: Iron Mountain Incorporated

As of Friday, August 14th, 2026

$ 126.62

-- 0 0%

Open: 126.62
High: 126.62
Low: 126.62
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 126.62

+2.26 +1.82%

Open: 124.67
High: 126.92
Low: 124.01
Volume: 1,077,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 124.67 126.92 124.01 126.62 1,077,754 +2.26 +1.82
2026-08-12 122.39 125.03 122.39 124.36 1,094,857 +1.97 +1.61
2026-08-11 121.92 123.25 121.84 122.39 1,498,181 +0.83 +0.68
2026-08-10 120.48 122.82 120.30 121.56 2,007,574 +0.41 +0.34
2026-08-07 122.70 123.26 120.53 121.15 1,486,335 -0.81 -0.66
2026-08-06 127.26 127.59 121.40 121.96 2,651,468 -5.17 -4.07
2026-08-05 128.90 129.40 120.42 127.13 2,692,584 +1.64 +1.31
2026-08-04 123.05 126.37 121.89 125.49 1,552,380 +1.41 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.92
On 2026-08-13		 120.30
On 2026-08-10		 4.66 3.82 123.26
On 2026-08-07		 120.30
On 2026-08-10		 -2.40 123.22
10D 129.40
On 2026-08-05		 119.82
On 2026-08-03		 1.98 1.59 129.40
On 2026-08-05		 120.30
On 2026-08-10		 -7.03 123.71
20D 132.87
On 2026-07-24		 119.12
On 2026-07-17		 4.96 4.08 132.87
On 2026-07-24		 119.82
On 2026-08-03		 -9.82 124.31
WTD 126.92
On 2026-08-13		 120.30
On 2026-08-10		 5.47 4.52 122.82
On 2026-08-10		 122.82
On 2026-08-10		 0.00 123.73
MTD 129.40
On 2026-08-05		 119.82
On 2026-08-03		 4.30 3.52 129.40
On 2026-08-05		 120.30
On 2026-08-10		 -7.03 123.86
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.40 +6.76 +1.87 1,776,510
KO

The Coca-Cola Company

87.65 +0.23 +0.26 4,411,291
PFE

Pfizer Inc.

26.91 +0.11 +0.39 14,772,672
VZ

Verizon Communications Inc.

48.51 +0.29 +0.59 6,178,895
VIX

CBOE Volatility Index

14.42 -0.14 -0.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,765.32 -74.76 -0.14 198,141,440
DJTA

Dow Jones Transportation Average

21,787.74 -140.24 -0.64 25,992,259
SPX

S&P 500 Index

7,781.40 -17.78 -0.23
OEX

S&P 100 Index

3,827.57 -14.69 -0.38
NDX

NASDAQ 100 Index

29,984.53 -99.97 -0.33
NYA

NYSE Composite Index

24,821.98 +11.66 +0.05
XAX

NYSE AMEX Composite Index

8,958.02 +85.71 +0.97
RUI

RUSSELL 1000 Index

4,243.10 -9.61 -0.23
RUT

Russell 2000 Index

3,062.88 +10.03 +0.33
RUA

Russell 3000 Index

4,430.96 -9.00 -0.20
VIX

CBOE Volatility Index

14.42 -0.14 -0.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.84 -0.09 -0.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -0.07 -0.38
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

126.62 0.00 0.00