IRM: Iron Mountain Incorporated

As of Thursday, July 10th, 2025

$ 98.96

-0.29 -0.29%

Open: 99.39
High: 99.89
Low: 98.02
Volume: 997,757
Previous Close on Wednesday, July 9th, 2025

$ 99.25

-0.34 -0.34%

Open: 100.04
High: 100.39
Low: 99.21
Volume: 1,353,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 99.39 99.89 98.02 98.96 997,757 -0.29 -0.29
2025-07-09 100.04 100.39 99.21 99.25 1,353,802 -0.34 -0.34
2025-07-08 100.01 100.19 98.76 99.59 1,059,572 -0.73 -0.73
2025-07-07 100.50 101.40 99.65 100.32 1,315,512 -0.36 -0.36
2025-07-03 100.37 101.69 100.11 100.68 914,428 +1.07 +1.07
2025-07-02 99.79 99.95 98.60 99.61 2,001,271 -0.32 -0.32
2025-07-01 102.02 103.00 99.64 99.93 2,214,478 -2.64 -2.57
2025-06-30 102.29 102.65 100.68 102.57 2,236,749 +0.27 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.69
On 2025-07-03		 98.02
On 2025-07-10		 -0.65 -0.65 101.69
On 2025-07-03		 98.02
On 2025-07-10		 -3.61 99.76
10D 103.25
On 2025-06-27		 96.57
On 2025-06-26		 -3.72 -3.62 103.25
On 2025-06-27		 98.02
On 2025-07-10		 -5.07 100.41
20D 105.57
On 2025-06-24		 96.57
On 2025-06-26		 -2.10 -2.08 105.57
On 2025-06-24		 96.57
On 2025-06-26		 -8.53 101.45
WTD 101.40
On 2025-07-07		 98.02
On 2025-07-10		 -1.72 -1.71 101.40
On 2025-07-07		 98.02
On 2025-07-10		 -3.33 99.53
MTD 103.00
On 2025-07-01		 98.02
On 2025-07-10		 -3.61 -3.52 103.00
On 2025-07-01		 98.02
On 2025-07-10		 -4.83 99.76
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

98.96 -0.29 -0.29 997,757