IRM: Iron Mountain Incorporated

As of Monday, February 2nd, 2026

$ 89.42

-2.71 -2.94%

Open: 91.54
High: 92.45
Low: 89.18
Volume: 1,827,559
Previous Close on Friday, January 30th, 2026

$ 92.13

-0.90 -0.97%

Open: 92.73
High: 92.73
Low: 90.13
Volume: 2,720,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 91.54 92.45 89.18 89.42 1,827,559 -2.71 -2.94
2026-01-30 92.73 92.73 90.13 92.13 2,720,646 -0.90 -0.97
2026-01-29 93.00 93.64 91.54 93.03 1,186,872 +0.79 +0.86
2026-01-28 91.92 93.05 91.57 92.24 1,403,785 +0.52 +0.57
2026-01-27 93.80 93.80 90.74 91.72 2,437,805 -2.12 -2.26
2026-01-26 93.77 94.62 93.35 93.84 1,152,332 +0.25 +0.27
2026-01-23 93.90 94.23 92.66 93.59 1,194,206 -0.26 -0.28
2026-01-22 94.25 95.12 93.17 93.85 1,575,726 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.80
On 2026-01-27		 89.18
On 2026-02-02		 -4.42 -4.71 93.80
On 2026-01-27		 89.18
On 2026-02-02		 -4.93 91.71
10D 95.12
On 2026-01-22		 89.18
On 2026-02-02		 -6.51 -6.79 95.12
On 2026-01-22		 89.18
On 2026-02-02		 -6.25 92.60
20D 96.50
On 2026-01-16		 81.74
On 2026-01-05		 6.18 7.42 96.50
On 2026-01-16		 89.18
On 2026-02-02		 -7.59 90.99
WTD 92.45
On 2026-02-02		 89.18
On 2026-02-02		 -2.71 -2.94 -- -- -- 89.42
MTD 92.45
On 2026-02-02		 89.18
On 2026-02-02		 -2.71 -2.94 -- -- -- 89.42
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

89.42 -2.71 -2.94 1,827,559