IRM: Iron Mountain Incorporated

As of Tuesday, March 11th, 2025

$ 84.51

+1.11 +1.33%

Open: 83.36
High: 85.14
Low: 82.67
Volume: 2,585,947
Previous Close on Monday, March 10th, 2025

$ 83.40

-0.98 -1.16%

Open: 83.65
High: 85.17
Low: 81.71
Volume: 3,201,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 83.36 85.14 82.67 84.51 2,585,944 +1.11 +1.33
2025-03-10 83.65 85.17 81.71 83.40 3,201,688 -0.98 -1.16
2025-03-07 83.20 84.83 81.50 84.38 3,826,259 +1.59 +1.92
2025-03-06 86.50 86.76 82.62 82.79 3,681,260 -5.52 -6.25
2025-03-05 87.66 89.50 87.21 88.31 2,358,288 +0.07 +0.08
2025-03-04 89.73 90.41 87.76 88.24 2,666,684 -1.97 -2.18
2025-03-03 92.84 93.16 90.00 90.21 2,128,360 -2.96 -3.18
2025-02-28 92.22 93.76 92.03 93.17 3,075,762 +1.45 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.50
On 2025-03-05		 81.50
On 2025-03-07		 -3.73 -4.23 89.50
On 2025-03-05		 81.50
On 2025-03-07		 -8.94 84.68
10D 94.77
On 2025-02-26		 81.50
On 2025-03-07		 -7.89 -8.54 94.77
On 2025-02-26		 81.50
On 2025-03-07		 -14.00 87.98
20D 106.27
On 2025-02-11		 81.50
On 2025-03-07		 -21.71 -20.44 106.27
On 2025-02-11		 81.50
On 2025-03-07		 -23.31 91.78
WTD 85.17
On 2025-03-10		 81.71
On 2025-03-10		 0.13 0.15 85.17
On 2025-03-10		 82.67
On 2025-03-11		 -2.94 83.96
MTD 93.16
On 2025-03-03		 81.50
On 2025-03-07		 -8.66 -9.29 93.16
On 2025-03-03		 81.50
On 2025-03-07		 -12.52 85.98
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

84.51 +1.11 +1.33 2,585,947