CMA: Comerica Incorporated

As of Tuesday, December 30th, 2025

$ 87.47

-0.48 -0.55%

Open: 88.48
High: 89.49
Low: 87.32
Volume: 89,223
Previous Close on Monday, December 29th, 2025

$ 87.95

-0.96 -1.08%

Open: 88.64
High: 89.04
Low: 87.92
Volume: 1,164,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 88.48 89.49 87.32 87.47 89,223 -0.48 -0.55
2025-12-29 88.64 89.04 87.92 87.95 1,164,775 -0.96 -1.08
2025-12-26 88.65 89.38 88.58 88.91 827,211 +0.40 +0.45
2025-12-24 88.55 89.20 88.34 88.51 945,316 +0.06 +0.07
2025-12-23 88.95 89.27 88.42 88.45 1,441,096 -0.33 -0.37
2025-12-22 88.20 89.38 88.20 88.78 1,041,350 +0.52 +0.59
2025-12-19 87.97 88.76 87.75 88.26 1,583,240 +0.38 +0.43
2025-12-18 88.53 89.16 87.54 87.88 1,556,297 -0.23 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.49
On 2025-12-30		 87.32
On 2025-12-30		 -1.31 -1.48 89.38
On 2025-12-26		 87.92
On 2025-12-29		 -1.63 88.26
10D 89.49
On 2025-12-30		 87.32
On 2025-12-30		 -0.64 -0.73 89.38
On 2025-12-22		 87.92
On 2025-12-29		 -1.63 88.20
20D 90.44
On 2025-12-11		 80.79
On 2025-12-02		 6.53 8.07 90.44
On 2025-12-11		 87.32
On 2025-12-30		 -3.45 86.88
WTD 89.49
On 2025-12-30		 87.32
On 2025-12-30		 -1.44 -1.62 89.04
On 2025-12-29		 89.04
On 2025-12-29		 0.00 87.71
MTD 90.44
On 2025-12-11		 80.79
On 2025-12-02		 6.53 8.07 90.44
On 2025-12-11		 87.32
On 2025-12-30		 -3.45 86.88
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

313.94 -0.47 -0.15 865,062
SPTM

SPDR Portfolio Total Stock Market ETF

83.11 -0.16 -0.19 410,399
NWS

News Corporation Class B

29.92 +0.12 +0.40 463,093
WTM

White Mountains Insurance Group Ltd.

2,078.62 +3.09 +0.15 14,222
CMA

Comerica Incorporated

87.47 -0.48 -0.55 89,223