CMA: Comerica Incorporated

As of Wednesday, April 16th, 2025

$ 52.54

-0.45 -0.85%

Open: 52.46
High: 53.53
Low: 51.90
Volume: 1,939,157
Previous Close on Tuesday, April 15th, 2025

$ 52.99

+0.79 +1.51%

Open: 52.54
High: 53.89
Low: 52.26
Volume: 1,769,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 52.46 53.53 51.90 52.54 1,939,157 -0.45 -0.85
2025-04-15 52.54 53.89 52.26 52.99 1,769,708 +0.79 +1.51
2025-04-14 52.10 52.47 51.23 52.20 1,698,226 +1.16 +2.27
2025-04-11 50.90 51.25 49.45 51.04 2,619,047 -0.26 -0.51
2025-04-10 53.64 53.89 49.65 51.30 2,118,011 -3.80 -6.90
2025-04-09 49.42 55.82 48.12 55.10 4,686,991 +4.68 +9.28
2025-04-08 53.15 53.34 49.65 50.42 2,785,061 -0.86 -1.68
2025-04-07 49.69 54.23 49.27 51.28 3,322,187 -0.34 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.89
On 2025-04-10		 49.45
On 2025-04-11		 -2.56 -4.65 53.89
On 2025-04-10		 49.45
On 2025-04-11		 -8.24 52.01
10D 56.39
On 2025-04-03		 48.12
On 2025-04-09		 -6.70 -11.31 56.39
On 2025-04-03		 48.12
On 2025-04-09		 -14.67 52.18
20D 61.77
On 2025-03-26		 48.12
On 2025-04-09		 -6.55 -11.08 61.77
On 2025-03-26		 48.12
On 2025-04-09		 -22.10 55.81
WTD 53.89
On 2025-04-15		 51.23
On 2025-04-14		 1.50 2.94 53.89
On 2025-04-15		 51.90
On 2025-04-16		 -3.69 52.58
MTD 59.35
On 2025-04-02		 48.12
On 2025-04-09		 -6.52 -11.04 59.35
On 2025-04-02		 48.12
On 2025-04-09		 -18.92 53.27
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

29.75 -0.77 -2.52 423,165
PPL

PPL Corporation

35.28 -0.09 -0.25 3,984,285
ADI

Analog Devices Inc.

175.93 -3.61 -2.01 4,302,832
TDG

TransDigm Group Incorporated

1,336.30 -24.62 -1.81 324,261
CMA

Comerica Incorporated

52.54 -0.45 -0.85 1,939,157