CMA: Comerica Incorporated

As of Friday, May 30th, 2025

$ 57.48

-- 0 0%

Open: 57.48
High: 57.48
Low: 57.48
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 57.48

+0.62 +1.09%

Open: 57.28
High: 57.60
Low: 56.75
Volume: 1,098,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 57.28 57.60 56.75 57.48 1,098,675 +0.62 +1.09
2025-05-28 57.46 57.52 56.71 56.86 980,213 -0.53 -0.92
2025-05-27 57.04 57.43 56.20 57.39 1,497,755 +1.20 +2.14
2025-05-23 55.00 56.60 55.00 56.19 1,492,930 -0.17 -0.30
2025-05-22 55.77 56.83 55.47 56.36 1,504,095 +0.47 +0.84
2025-05-21 57.05 57.67 55.86 55.89 2,648,380 -2.23 -3.84
2025-05-20 58.45 58.62 58.05 58.12 822,082 -0.48 -0.82
2025-05-19 58.34 59.06 58.06 58.60 1,000,737 -0.19 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.60
On 2025-05-29		 55.00
On 2025-05-23		 1.59 2.84 56.83
On 2025-05-22		 55.00
On 2025-05-23		 -3.22 56.86
10D 59.13
On 2025-05-16		 55.00
On 2025-05-23		 -0.74 -1.27 59.13
On 2025-05-16		 55.00
On 2025-05-23		 -6.98 57.38
20D 59.36
On 2025-05-12		 53.18
On 2025-05-01		 3.73 6.94 59.36
On 2025-05-12		 55.00
On 2025-05-23		 -7.35 56.86
WTD 57.60
On 2025-05-29		 56.20
On 2025-05-27		 1.29 2.30 57.43
On 2025-05-27		 57.43
On 2025-05-27		 0.00 57.24
MTD 59.36
On 2025-05-12		 53.18
On 2025-05-01		 3.73 6.94 59.36
On 2025-05-12		 55.00
On 2025-05-23		 -7.35 56.86
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.90 +0.74 +0.30 723,705
KO

The Coca-Cola Company

71.82 +0.33 +0.46 2,236,149
PFE

Pfizer Inc.

23.43 -0.03 -0.11 4,768,348
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,952,569
VIX

CBOE Volatility Index

19.08 -0.10 -0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,260.81 +45.08 +0.11 121,043,444
DJTA

Dow Jones Transportation Average

14,726.15 -19.23 -0.13 23,597,751
SPX

S&P 500 Index

5,908.27 -3.90 -0.07
OEX

S&P 100 Index

2,884.51 -1.09 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,336.35 -27.60 -0.13
NYA

NYSE Composite Index

19,747.58 +3.73 +0.02
XAX

NYSE AMEX Composite Index

5,204.36 -7.76 -0.15
RUI

RUSSELL 1000 Index

3,232.70 -2.87 -0.09
RUT

Russell 2000 Index

2,066.13 -8.65 -0.42
RUA

Russell 3000 Index

3,356.88 -3.46 -0.10
VIX

CBOE Volatility Index

19.08 -0.10 -0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,854.12 -7.94 -0.08
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

78.44 0.00 0.00
CMA

Comerica Incorporated

57.48 0.00 0.00