CMA: Comerica Incorporated

As of Wednesday, July 17th, 2024

$ 57.44

-- 0 0%

Open: 57.44
High: 57.44
Low: 57.44
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 57.44

+1.30 +2.32%

Open: 56.44
High: 57.92
Low: 56.15
Volume: 1,890,817
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 56.44 57.92 56.15 57.44 1,890,817 +1.30 +2.32
2024-07-15 56.62 57.15 55.96 56.14 2,142,065 +0.58 +1.04
2024-07-12 55.85 55.88 54.99 55.56 2,152,164 -0.21 -0.38
2024-07-11 53.50 56.05 53.06 55.77 4,519,735 +3.31 +6.31
2024-07-10 51.13 52.50 50.93 52.46 1,219,851 +1.36 +2.66
2024-07-09 49.77 51.14 49.56 51.10 1,607,557 +1.05 +2.10
2024-07-08 50.25 50.58 49.76 50.05 1,451,339 +0.12 +0.24
2024-07-05 50.26 50.40 49.72 49.93 1,863,143 -0.42 -0.83
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.62 -4.23 -2.60 2,124,130
KO

The Coca-Cola Company

65.14 +0.87 +1.35 4,865,527
PFE

Pfizer Inc.

29.73 +0.23 +0.78 22,029,729
VZ

Verizon Communications Inc.

41.90 +0.45 +1.07 6,961,068
VIX

CBOE Volatility Index

14.75 +1.56 +11.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,145.28 +190.80 +0.47 204,853,735
DJTA

Dow Jones Transportation Average

16,072.18 -226.80 -1.39 50,282,893
SPX

S&P 500 Index

5,591.32 -75.88 -1.34
OEX

S&P 100 Index

2,700.82 -43.08 -1.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,844.55 -554.07 -2.72
NYA

NYSE Composite Index

18,732.84 -48.38 -0.26
XAX

NYSE AMEX Composite Index

5,075.44 -28.44 -0.56
RUI

RUSSELL 1000 Index

3,050.02 -41.67 -1.35
RUT

Russell 2000 Index

2,242.60 -21.07 -0.93
RUA

Russell 3000 Index

3,187.74 -42.88 -1.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.75 +1.56 +11.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.44 +0.58 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.96 +0.81 +4.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.04 +1.13 +7.58
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,833.29 -309.49 -3.05
 
Recent
Ticker Last Chg %Chg Volume
CMA

Comerica Incorporated

57.44 0.00 0.00