CMA: Comerica Incorporated

As of Wednesday, June 18th, 2025

$ 55.83

+0.83 +1.51%

Open: 54.87
High: 56.31
Low: 54.72
Volume: 1,063,098
Previous Close on Tuesday, June 17th, 2025

$ 55.00

-0.47 -0.85%

Open: 55.17
High: 55.80
Low: 54.76
Volume: 1,049,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 54.87 56.31 54.72 55.83 1,063,098 +0.83 +1.51
2025-06-17 55.17 55.80 54.76 55.00 1,049,795 -0.47 -0.85
2025-06-16 55.52 55.95 55.22 55.47 1,335,121 +0.48 +0.87
2025-06-13 56.31 56.58 54.75 54.99 1,683,922 -2.52 -4.38
2025-06-12 57.53 57.54 56.75 57.51 1,361,719 -0.44 -0.76
2025-06-11 59.15 59.39 57.87 57.95 1,705,009 -0.96 -1.63
2025-06-10 59.27 59.30 58.61 58.91 973,027 +0.35 +0.60
2025-06-09 59.07 59.35 58.56 58.56 1,188,120 -0.09 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.54
On 2025-06-12		 54.72
On 2025-06-18		 -2.12 -3.66 57.54
On 2025-06-12		 54.72
On 2025-06-18		 -4.90 55.76
10D 59.39
On 2025-06-11		 54.72
On 2025-06-18		 -1.64 -2.85 59.39
On 2025-06-11		 54.72
On 2025-06-18		 -7.86 57.04
20D 59.39
On 2025-06-11		 54.72
On 2025-06-18		 -2.29 -3.94 59.39
On 2025-06-11		 54.72
On 2025-06-18		 -7.86 56.99
WTD 56.31
On 2025-06-18		 54.72
On 2025-06-18		 0.84 1.53 55.95
On 2025-06-16		 54.76
On 2025-06-17		 -2.13 55.43
MTD 59.39
On 2025-06-11		 54.72
On 2025-06-18		 -1.26 -2.21 59.39
On 2025-06-11		 54.72
On 2025-06-18		 -7.86 57.12
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CMA

Comerica Incorporated

55.83 +0.83 +1.51 1,063,098