CMA: Comerica Incorporated

As of Friday, January 16th, 2026

$ 91.60

+0.09 +0.10%

Open: 91.14
High: 92.28
Low: 90.93
Volume: 1,477,278
Previous Close on Thursday, January 15th, 2026

$ 91.51

+0.95 +1.05%

Open: 90.90
High: 91.86
Low: 90.49
Volume: 1,442,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 91.14 92.28 90.93 91.60 1,477,278 +0.09 +0.10
2026-01-15 90.90 91.86 90.49 91.51 1,442,302 +0.95 +1.05
2026-01-14 89.29 91.04 89.06 90.56 1,751,399 +0.95 +1.06
2026-01-13 90.20 90.59 89.08 89.61 859,526 -0.65 -0.72
2026-01-12 90.61 91.21 89.34 90.26 1,169,528 -1.25 -1.37
2026-01-09 92.56 93.05 91.32 91.51 1,028,387 -1.05 -1.13
2026-01-08 90.79 93.78 90.79 92.56 1,429,878 +1.18 +1.29
2026-01-07 91.98 92.38 90.33 91.38 1,392,871 -1.07 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.28
On 2026-01-16		 89.06
On 2026-01-14		 0.09 0.10 91.21
On 2026-01-12		 89.06
On 2026-01-14		 -2.36 90.71
10D 93.78
On 2026-01-08		 88.32
On 2026-01-05		 2.95 3.33 93.78
On 2026-01-08		 89.06
On 2026-01-14		 -5.03 91.18
20D 93.78
On 2026-01-08		 86.51
On 2026-01-02		 3.49 3.96 93.78
On 2026-01-08		 89.06
On 2026-01-14		 -5.03 89.68
WTD 92.28
On 2026-01-16		 89.06
On 2026-01-14		 0.09 0.10 91.21
On 2026-01-12		 89.06
On 2026-01-14		 -2.36 90.71
MTD 93.78
On 2026-01-08		 86.51
On 2026-01-02		 4.67 5.37 93.78
On 2026-01-08		 89.06
On 2026-01-14		 -5.03 90.95
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ADM

Archer-Daniels-Midland Company

65.18 -1.39 -2.09 3,619,267
ANIP

ANI Pharmaceuticals Inc.

84.83 -0.46 -0.54 516,278
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.83 -0.02 -0.06 4,040,738
NWS

News Corporation Class B

30.29 -0.41 -1.34 1,600,125
CMA

Comerica Incorporated

91.60 +0.09 +0.10 1,477,278