CMA: Comerica Incorporated

As of Thursday, October 30th, 2025

$ 77.09

+0.32 +0.42%

Open: 76.90
High: 78.68
Low: 76.73
Volume: 1,194,430
Previous Close on Wednesday, October 29th, 2025

$ 76.77

-0.86 -1.11%

Open: 77.24
High: 78.25
Low: 76.18
Volume: 1,698,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 76.90 78.68 76.73 77.09 1,194,280 +0.32 +0.42
2025-10-29 77.24 78.25 76.18 76.77 1,698,002 -0.86 -1.11
2025-10-28 77.73 78.03 77.16 77.63 1,325,898 -0.31 -0.40
2025-10-27 78.65 78.91 77.47 77.94 1,569,757 -0.29 -0.37
2025-10-24 77.51 79.00 77.51 78.23 2,442,685 +1.01 +1.31
2025-10-23 76.57 77.83 76.46 77.22 2,140,590 +0.62 +0.81
2025-10-22 77.03 78.09 76.53 76.60 1,983,095 -0.81 -1.05
2025-10-21 76.55 78.17 76.48 77.41 1,586,193 +0.65 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.00
On 2025-10-24		 76.18
On 2025-10-29		 -0.13 -0.17 79.00
On 2025-10-24		 76.18
On 2025-10-29		 -3.57 77.53
10D 79.00
On 2025-10-24		 74.54
On 2025-10-17		 3.24 4.39 79.00
On 2025-10-24		 76.18
On 2025-10-29		 -3.57 77.06
20D 83.22
On 2025-10-06		 70.15
On 2025-10-03		 6.97 9.94 83.22
On 2025-10-06		 73.34
On 2025-10-16		 -11.87 77.33
WTD 78.91
On 2025-10-27		 76.18
On 2025-10-29		 -1.14 -1.46 78.91
On 2025-10-27		 76.18
On 2025-10-29		 -3.46 77.36
MTD 83.22
On 2025-10-06		 67.67
On 2025-10-01		 8.57 12.51 83.22
On 2025-10-06		 73.34
On 2025-10-16		 -11.87 76.63
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

63.99 -2.11 -3.19 4,522,586
CMA

Comerica Incorporated

77.09 +0.32 +0.42 1,194,430