CMA: Comerica Incorporated

As of Thursday, March 23rd, 2023

$ 44.52

-- 0 0%

Open: 44.52
High: 44.52
Low: 44.52
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 44.52

-4.11 -8.45%

Open: 48.39
High: 48.66
Low: 44.46
Volume: 5,410,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 48.39 48.66 44.46 44.52 5,410,687 -4.11 -8.45
2023-03-21 46.49 48.81 46.00 48.63 5,034,882 +4.06 +9.11
2023-03-20 44.74 47.13 43.00 44.57 5,900,490 +0.98 +2.25
2023-03-17 46.31 46.81 42.83 43.59 11,656,827 -4.02 -8.44
2023-03-16 43.76 50.50 42.45 47.61 7,386,701 +2.78 +6.20
2023-03-15 39.82 45.48 39.82 44.83 7,497,509 +1.33 +3.06
2023-03-14 50.03 50.03 40.02 43.50 14,778,554 +0.96 +2.26
2023-03-13 42.73 51.00 29.17 42.54 23,693,339 -16.27 -27.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.50
On 2023-03-16		 42.45
On 2023-03-16		 -0.31 -0.69 50.50
On 2023-03-16		 42.83
On 2023-03-17		 -15.19 45.78
10D 66.41
On 2023-03-09		 29.17
On 2023-03-13		 -22.78 -33.85 66.41
On 2023-03-09		 29.17
On 2023-03-13		 -56.08 48.05
20D 71.66
On 2023-02-27		 29.17
On 2023-03-13		 -25.00 -35.96 71.66
On 2023-02-27		 29.17
On 2023-03-13		 -59.29 58.62
WTD 48.81
On 2023-03-21		 43.00
On 2023-03-20		 0.93 2.13 48.81
On 2023-03-21		 44.46
On 2023-03-22		 -8.91 45.91
MTD 71.14
On 2023-03-01		 29.17
On 2023-03-13		 -25.58 -36.49 71.14
On 2023-03-01		 29.17
On 2023-03-13		 -59.00 55.74
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.88 +2.29 +2.56 1,589,279
KO

The Coca-Cola Company

60.05 0.00 0.00 3,287,413
PFE

Pfizer Inc.

40.27 +0.26 +0.65 2,641,977
VZ

Verizon Communications Inc.

37.37 +0.06 +0.15 2,671,551
VIX

CBOE Volatility Index

20.49 -1.77 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,322.24 +292.13 +0.91 63,007,560
DJTA

Dow Jones Transportation Average

13,891.86 +182.15 +1.33 16,158,426
SPX

S&P 500 Index

3,986.37 +49.40 +1.25
OEX

S&P 100 Index

1,825.26 +25.42 +1.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,830.85 +263.70 +2.10
NYA

NYSE Composite Index

14,868.72 +127.64 +0.87
XAX

NYSE AMEX Composite Index

4,067.39 +42.06 +1.04
RUI

RUSSELL 1000 Index

2,184.38 +27.10 +1.26
RUT

Russell 2000 Index

1,750.31 +22.95 +1.33
RUA

Russell 3000 Index

2,294.06 +28.56 +1.26
W5000

Wilshire 5000 Total Market Index

39,467.11 +498.06 +1.28
VIX

CBOE Volatility Index

20.49 -1.77 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.73 -0.82 -3.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.50 -1.16 -4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.93 -1.45 -5.95
VXN

CBOE NASDAQ 100 Volatility Index

24.92 -1.68 -6.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,440.19 +88.07 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CMA

Comerica Incorporated

44.52 0.00 0.00