CMA: Comerica Incorporated

As of Monday, April 15th, 2024

$ 50.85

-0.39 -0.76%

Open: 51.74
High: 52.59
Low: 50.09
Volume: 1,873,632
Previous Close on Friday, April 12th, 2024

$ 51.24

-0.44 -0.85%

Open: 50.81
High: 51.42
Low: 50.53
Volume: 1,671,698
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 51.74 52.59 50.09 50.85 1,873,632 -0.39 -0.76
2024-04-12 50.81 51.42 50.53 51.24 1,671,698 -0.44 -0.85
2024-04-11 51.46 51.75 50.45 51.68 1,333,152 +0.29 +0.56
2024-04-10 52.94 52.94 51.05 51.39 2,007,796 -3.07 -5.64
2024-04-09 54.07 54.52 53.38 54.46 1,166,941 +0.47 +0.87
2024-04-08 53.07 54.27 52.69 53.99 1,712,703 +1.35 +2.56
2024-04-05 52.49 53.09 52.11 52.64 1,229,018 -0.12 -0.23
2024-04-04 53.90 54.75 52.68 52.76 1,467,979 -1.01 -1.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.52
On 2024-04-09
50.09
On 2024-04-15
-3.14 -5.82 54.52
On 2024-04-09
50.09
On 2024-04-15
-8.13 51.92
10D 54.75
On 2024-04-04
50.09
On 2024-04-15
-3.26 -6.02 54.75
On 2024-04-04
50.09
On 2024-04-15
-8.51 52.64
20D 55.25
On 2024-04-01
48.79
On 2024-03-18
1.36 2.75 55.25
On 2024-04-01
50.09
On 2024-04-15
-9.34 52.48
WTD 52.59
On 2024-04-15
50.09
On 2024-04-15
-0.39 -0.76 -- -- -- 50.85
MTD 55.25
On 2024-04-01
50.09
On 2024-04-15
-4.14 -7.53 55.25
On 2024-04-01
50.09
On 2024-04-15
-9.34 52.77
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70