CMA: Comerica Incorporated

As of Tuesday, October 22nd, 2024

$ 62.03

-- 0 0%

Open: 62.03
High: 62.03
Low: 62.03
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 62.03

-2.91 -4.48%

Open: 65.32
High: 65.35
Low: 61.78
Volume: 2,779,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 65.32 65.35 61.78 62.03 2,779,377 -2.91 -4.48
2024-10-18 64.20 66.06 64.02 64.94 3,951,035 +2.30 +3.67
2024-10-17 62.59 63.27 62.24 62.64 2,137,155 +0.32 +0.51
2024-10-16 62.64 63.02 62.23 62.32 1,558,656 +0.46 +0.74
2024-10-15 62.00 63.20 61.47 61.86 2,380,313 +0.53 +0.86
2024-10-14 61.12 61.84 60.75 61.33 1,916,844 +0.05 +0.08
2024-10-11 59.93 61.59 59.40 61.28 1,746,329 +1.92 +3.23
2024-10-10 59.20 59.58 58.74 59.36 1,250,441 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.06
On 2024-10-18		 61.47
On 2024-10-15		 0.70 1.14 66.06
On 2024-10-18		 61.78
On 2024-10-21		 -6.48 62.76
10D 66.06
On 2024-10-18		 57.57
On 2024-10-08		 3.75 6.43 66.06
On 2024-10-18		 61.78
On 2024-10-21		 -6.48 61.30
20D 66.06
On 2024-10-18		 57.24
On 2024-10-03		 1.83 3.04 66.06
On 2024-10-18		 61.78
On 2024-10-21		 -6.48 60.16
WTD 65.35
On 2024-10-21		 61.78
On 2024-10-21		 -2.91 -4.48 -- -- -- 62.03
MTD 66.06
On 2024-10-18		 57.24
On 2024-10-03		 2.12 3.54 66.06
On 2024-10-18		 61.78
On 2024-10-21		 -6.48 60.35
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.12 -15.11 -7.78 8,210,788
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,746,046
PFE

Pfizer Inc.

28.87 -0.06 -0.21 11,347,644
VZ

Verizon Communications Inc.

41.98 -1.73 -3.95 21,450,707
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,846.99 -84.61 -0.20 112,188,635
DJTA

Dow Jones Transportation Average

16,193.82 +3.70 +0.02 26,515,083
SPX

S&P 500 Index

5,838.53 -15.45 -0.26
OEX

S&P 100 Index

2,823.98 -1.86 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.02 -45.44 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.34 -9.30 -0.29
RUT

Russell 2000 Index

2,231.79 -7.92 -0.35
RUA

Russell 3000 Index

3,324.41 -9.80 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.57 -23.58 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

390.48 0.00 0.00
CCL

Carnival Corporation

21.28 0.00 0.00
CDW

CDW Corporation

220.35 0.00 0.00
CHD

Church & Dwight Company Inc.

103.91 0.00 0.00
CMA

Comerica Incorporated

62.03 0.00 0.00