CMA: Comerica Incorporated
$ 80.21 |
|
-- 0 0% |
Open: | 80.21 |
High: | 80.21 |
Low: | 80.21 |
Volume: | N/A |
$ 80.21
+0.35 +0.44%
Open: | 80.08 |
High: | 81.04 |
Low: | 79.70 |
Volume: | 4,450,353 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 80.08 | 81.04 | 79.70 | 80.21 | 4,450,353 | +0.35 | +0.44 |
2025-10-08 | 80.50 | 81.49 | 79.50 | 79.86 | 6,459,014 | -0.19 | -0.24 |
2025-10-07 | 80.70 | 81.98 | 79.48 | 80.05 | 8,089,343 | -0.15 | -0.19 |
2025-10-06 | 81.00 | 83.22 | 79.06 | 80.20 | 23,111,426 | +9.65 | +13.68 |
2025-10-03 | 70.46 | 71.33 | 70.15 | 70.55 | 1,359,413 | +0.43 | +0.61 |
2025-10-02 | 68.99 | 70.60 | 68.49 | 70.12 | 2,277,818 | +1.03 | +1.49 |
2025-10-01 | 67.99 | 69.24 | 67.67 | 69.09 | 1,123,220 | +0.57 | +0.83 |
2025-09-30 | 69.07 | 69.41 | 66.85 | 68.52 | 1,427,217 | -0.48 | -0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.22 On 2025-10-06 |
70.15 On 2025-10-03 |
10.09 | 14.39 | 83.22 On 2025-10-06 |
79.48 On 2025-10-07 |
-4.49 | 78.17 |
10D | 83.22 On 2025-10-06 |
66.85 On 2025-09-30 |
11.32 | 16.43 | 83.22 On 2025-10-06 |
79.48 On 2025-10-07 |
-4.49 | 73.70 |
20D | 83.22 On 2025-10-06 |
66.85 On 2025-09-30 |
10.75 | 15.48 | 71.26 On 2025-09-18 |
66.85 On 2025-09-30 |
-6.20 | 71.47 |
WTD | 83.22 On 2025-10-06 |
79.06 On 2025-10-06 |
9.66 | 13.69 | 83.22 On 2025-10-06 |
79.48 On 2025-10-07 |
-4.49 | 80.08 |
MTD | 83.22 On 2025-10-06 |
67.67 On 2025-10-01 |
11.69 | 17.06 | 83.22 On 2025-10-06 |
79.48 On 2025-10-07 |
-4.49 | 75.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |