CMA: Comerica Incorporated
$ 76.47 |
|
+0.32 +0.42% |
|
| Open: | 76.15 |
| High: | 76.79 |
| Low: | 75.58 |
| Volume: | 1,060,432 |
$ 76.15
+0.40 +0.53%
| Open: | 75.22 |
| High: | 76.72 |
| Low: | 75.22 |
| Volume: | 1,651,057 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 76.15 | 76.79 | 75.58 | 76.47 | 1,059,352 | +0.32 | +0.42 |
| 2025-11-18 | 75.22 | 76.72 | 75.22 | 76.15 | 1,651,057 | +0.40 | +0.53 |
| 2025-11-17 | 78.10 | 78.12 | 75.39 | 75.75 | 1,532,460 | -2.56 | -3.27 |
| 2025-11-14 | 77.71 | 78.43 | 77.03 | 78.31 | 893,782 | +0.20 | +0.26 |
| 2025-11-13 | 78.98 | 80.00 | 77.88 | 78.11 | 1,180,587 | -1.32 | -1.66 |
| 2025-11-12 | 79.06 | 80.44 | 79.04 | 79.43 | 2,548,529 | +0.43 | +0.54 |
| 2025-11-11 | 79.16 | 80.05 | 78.90 | 79.00 | 1,693,682 | -0.16 | -0.20 |
| 2025-11-10 | 79.38 | 79.85 | 78.79 | 79.16 | 1,941,769 | +0.27 | +0.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.00 On 2025-11-13 |
75.22 On 2025-11-18 |
-2.96 | -3.73 | 80.00 On 2025-11-13 |
75.22 On 2025-11-18 |
-5.98 | 76.96 |
| 10D | 80.44 On 2025-11-12 |
75.22 On 2025-11-18 |
-1.70 | -2.17 | 80.44 On 2025-11-12 |
75.22 On 2025-11-18 |
-6.49 | 77.95 |
| 20D | 80.44 On 2025-11-12 |
75.22 On 2025-11-18 |
-0.13 | -0.17 | 80.44 On 2025-11-12 |
75.22 On 2025-11-18 |
-6.49 | 77.63 |
| WTD | 78.12 On 2025-11-17 |
75.22 On 2025-11-18 |
-1.84 | -2.35 | 78.12 On 2025-11-17 |
75.22 On 2025-11-18 |
-3.71 | 76.12 |
| MTD | 80.44 On 2025-11-12 |
75.22 On 2025-11-18 |
-0.03 | -0.04 | 80.44 On 2025-11-12 |
75.22 On 2025-11-18 |
-6.49 | 77.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |