CMA: Comerica Incorporated

As of Friday, September 22nd, 2023

$ 41.22

+0.01 +0.02%

Open: 41.45
High: 41.54
Low: 40.68
Volume: 1,547,121
Previous Close on Thursday, September 21st, 2023

$ 41.21

-0.66 -1.58%

Open: 41.53
High: 42.25
Low: 41.04
Volume: 2,242,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 41.45 41.54 40.68 41.22 1,547,121 +0.01 +0.02
2023-09-21 41.53 42.25 41.04 41.21 2,242,392 -0.66 -1.58
2023-09-20 43.67 44.03 41.72 41.87 1,876,845 -1.31 -3.03
2023-09-19 43.50 43.68 42.46 43.18 1,835,658 -0.08 -0.18
2023-09-18 43.50 43.50 42.82 43.26 1,623,565 -0.31 -0.71
2023-09-15 43.05 43.57 42.62 43.57 6,077,499 -0.26 -0.59
2023-09-14 44.21 44.87 43.54 43.83 2,105,244 -0.37 -0.84
2023-09-13 46.09 46.11 43.82 44.20 2,506,404 -1.27 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.03
On 2023-09-20		 40.68
On 2023-09-22		 -2.35 -5.39 44.03
On 2023-09-20		 40.68
On 2023-09-22		 -7.61 42.15
10D 47.86
On 2023-09-11		 40.68
On 2023-09-22		 -5.51 -11.79 47.86
On 2023-09-11		 40.68
On 2023-09-22		 -15.00 43.41
20D 49.25
On 2023-09-01		 40.68
On 2023-09-22		 -5.19 -11.18 49.25
On 2023-09-01		 40.68
On 2023-09-22		 -17.40 45.37
WTD 44.03
On 2023-09-20		 40.68
On 2023-09-22		 -2.35 -5.39 44.03
On 2023-09-20		 40.68
On 2023-09-22		 -7.61 42.15
MTD 49.25
On 2023-09-01		 40.68
On 2023-09-22		 -6.89 -14.32 49.25
On 2023-09-01		 40.68
On 2023-09-22		 -17.40 44.68
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22