CMA: Comerica Incorporated
As of Friday, December 2nd, 2022
$ 70.12 |
|
-1.49 -2.08% |
|
| Open: | 70.80 |
| High: | 71.14 |
| Low: | 69.91 |
| Volume: | 1,080,548 |
Previous Close on Thursday, December 1st, 2022
$ 71.61
-0.13 -0.18%
| Open: | 72.42 |
| High: | 72.92 |
| Low: | 70.70 |
| Volume: | 1,523,562 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 70.80 | 71.14 | 69.91 | 70.12 | 1,080,548 | -1.49 | -2.08 |
| 2022-12-01 | 72.42 | 72.92 | 70.70 | 71.61 | 1,523,562 | -0.13 | -0.18 |
| 2022-11-30 | 70.64 | 71.82 | 68.80 | 71.74 | 1,603,018 | +0.74 | +1.04 |
| 2022-11-29 | 70.25 | 71.16 | 70.03 | 71.00 | 789,745 | +0.87 | +1.24 |
| 2022-11-28 | 70.93 | 71.30 | 69.80 | 70.13 | 1,071,050 | -1.72 | -2.39 |
| 2022-11-25 | 72.03 | 72.19 | 71.50 | 71.85 | 279,461 | +0.10 | +0.14 |
| 2022-11-23 | 72.03 | 72.27 | 71.36 | 71.75 | 645,409 | -0.38 | -0.53 |
| 2022-11-22 | 71.43 | 72.24 | 71.40 | 72.13 | 924,203 | +1.32 | +1.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.92 On 2022-12-01 |
68.80 On 2022-11-30 |
-1.73 | -2.41 | 72.92 On 2022-12-01 |
69.91 On 2022-12-02 |
-4.13 | 70.92 |
| 10D | 72.92 On 2022-12-01 |
68.41 On 2022-11-18 |
-0.02 | -0.03 | 72.27 On 2022-11-23 |
68.80 On 2022-11-30 |
-4.80 | 71.10 |
| 20D | 75.50 On 2022-11-11 |
66.60 On 2022-11-04 |
4.09 | 6.19 | 75.50 On 2022-11-11 |
68.41 On 2022-11-18 |
-9.39 | 71.29 |
| WTD | 72.92 On 2022-12-01 |
68.80 On 2022-11-30 |
-1.73 | -2.41 | 72.92 On 2022-12-01 |
69.91 On 2022-12-02 |
-4.13 | 70.92 |
| MTD | 72.92 On 2022-12-01 |
69.91 On 2022-12-02 |
-1.62 | -2.26 | 72.92 On 2022-12-01 |
69.91 On 2022-12-02 |
-4.13 | 70.87 |