CMA: Comerica Incorporated
$ 56.04 |
|
+1.35 +2.47% |
|
| Open: | 55.48 |
| High: | 56.40 |
| Low: | 55.12 |
| Volume: | 1,212,144 |
$ 54.69
-0.11 -0.20%
| Open: | 55.27 |
| High: | 55.56 |
| Low: | 54.42 |
| Volume: | 1,461,657 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 55.48 | 56.40 | 55.12 | 56.04 | 1,212,144 | +1.35 | +2.47 |
| 2025-05-07 | 55.27 | 55.56 | 54.42 | 54.69 | 1,461,657 | -0.11 | -0.20 |
| 2025-05-06 | 54.88 | 55.44 | 54.63 | 54.80 | 1,648,593 | -0.99 | -1.77 |
| 2025-05-05 | 55.73 | 57.01 | 55.46 | 55.79 | 1,401,919 | -0.65 | -1.15 |
| 2025-05-02 | 55.36 | 56.62 | 55.15 | 56.44 | 1,987,804 | +1.98 | +3.64 |
| 2025-05-01 | 53.93 | 54.98 | 53.18 | 54.46 | 1,056,026 | +0.71 | +1.32 |
| 2025-04-30 | 52.90 | 53.91 | 52.57 | 53.75 | 999,051 | -0.45 | -0.83 |
| 2025-04-29 | 53.66 | 54.37 | 53.11 | 54.20 | 990,901 | +0.36 | +0.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.01 On 2025-05-05 |
54.42 On 2025-05-07 |
1.58 | 2.90 | 57.01 On 2025-05-05 |
54.42 On 2025-05-07 |
-4.54 | 55.55 |
| 10D | 57.01 On 2025-05-05 |
52.57 On 2025-04-30 |
2.67 | 5.00 | 57.01 On 2025-05-05 |
54.42 On 2025-05-07 |
-4.54 | 54.71 |
| 20D | 57.01 On 2025-05-05 |
49.45 On 2025-04-11 |
0.94 | 1.71 | 53.89 On 2025-04-10 |
49.45 On 2025-04-11 |
-8.24 | 53.39 |
| WTD | 57.01 On 2025-05-05 |
54.42 On 2025-05-07 |
-0.40 | -0.71 | 57.01 On 2025-05-05 |
54.42 On 2025-05-07 |
-4.54 | 55.33 |
| MTD | 57.01 On 2025-05-05 |
53.18 On 2025-05-01 |
2.29 | 4.26 | 57.01 On 2025-05-05 |
54.42 On 2025-05-07 |
-4.54 | 55.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |