CMA: Comerica Incorporated

As of Thursday, July 10th, 2025

$ 64.01

+1.21 +1.93%

Open: 62.74
High: 64.09
Low: 62.61
Volume: 1,718,573
Previous Close on Wednesday, July 9th, 2025

$ 62.80

-0.31 -0.49%

Open: 63.55
High: 63.70
Low: 62.38
Volume: 2,106,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 62.74 64.09 62.61 64.01 1,718,573 +1.21 +1.93
2025-07-09 63.55 63.70 62.38 62.80 2,106,787 -0.31 -0.49
2025-07-08 62.96 63.54 62.77 63.11 1,860,556 +0.16 +0.25
2025-07-07 63.33 63.97 62.60 62.95 1,515,241 -0.83 -1.30
2025-07-03 62.94 63.90 62.59 63.78 1,638,422 +1.43 +2.29
2025-07-02 61.33 62.39 60.62 62.35 1,995,302 +1.42 +2.33
2025-07-01 59.44 61.60 59.44 60.93 1,722,628 +1.28 +2.15
2025-06-30 59.57 60.03 59.31 59.65 1,233,300 +0.19 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.09
On 2025-07-10		 62.38
On 2025-07-09		 1.66 2.66 63.97
On 2025-07-07		 62.38
On 2025-07-09		 -2.48 63.33
10D 64.09
On 2025-07-10		 57.80
On 2025-06-26		 6.14 10.61 63.97
On 2025-07-07		 62.38
On 2025-07-09		 -2.48 61.81
20D 64.09
On 2025-07-10		 54.72
On 2025-06-18		 5.10 8.66 59.39
On 2025-06-11		 54.72
On 2025-06-18		 -7.86 59.24
WTD 64.09
On 2025-07-10		 62.38
On 2025-07-09		 0.23 0.36 63.97
On 2025-07-07		 62.38
On 2025-07-09		 -2.48 63.22
MTD 64.09
On 2025-07-10		 59.44
On 2025-07-01		 4.36 7.31 63.97
On 2025-07-07		 62.38
On 2025-07-09		 -2.48 62.85
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CMA

Comerica Incorporated

64.01 +1.21 +1.93 1,718,573