CMA: Comerica Incorporated

As of Thursday, February 13th, 2025

$ 66.76

-0.10 -0.15%

Open: 67.04
High: 67.11
Low: 66.29
Volume: 1,544,255
Previous Close on Wednesday, February 12th, 2025

$ 66.86

-0.21 -0.31%

Open: 66.33
High: 67.58
Low: 66.29
Volume: 1,909,216
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-13 67.04 67.11 66.29 66.76 1,544,255 -0.10 -0.15
2025-02-12 66.33 67.58 66.29 66.86 1,909,216 -0.21 -0.31
2025-02-11 66.58 67.64 65.74 67.07 1,929,391 +0.95 +1.44
2025-02-10 67.49 67.69 66.10 66.12 1,828,654 -1.48 -2.19
2025-02-07 68.17 68.48 67.15 67.60 1,786,852 -0.36 -0.53
2025-02-06 68.85 68.85 66.44 67.96 3,011,320 -0.42 -0.61
2025-02-05 68.43 68.75 67.40 68.38 3,039,353 +0.56 +0.83
2025-02-04 66.30 68.94 66.28 67.82 2,915,659 +1.87 +2.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.48
On 2025-02-07
65.74
On 2025-02-11
-1.20 -1.77 68.48
On 2025-02-07
65.74
On 2025-02-11
-4.00 66.88
10D 68.94
On 2025-02-04
64.90
On 2025-02-03
-0.60 -0.89 68.94
On 2025-02-04
65.74
On 2025-02-11
-4.64 67.18
20D 68.94
On 2025-02-04
61.66
On 2025-01-23
1.67 2.57 67.12
On 2025-01-21
61.66
On 2025-01-23
-8.13 65.85
WTD 67.69
On 2025-02-10
65.74
On 2025-02-11
-0.84 -1.24 67.69
On 2025-02-10
65.74
On 2025-02-11
-2.88 66.70
MTD 68.94
On 2025-02-04
64.90
On 2025-02-03
-0.56 -0.83 68.94
On 2025-02-04
65.74
On 2025-02-11
-4.64 67.17
As of Thursday, February 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

208.36 -1.28 -0.61 3,758,950
KO

The Coca-Cola Company

69.50 +0.79 +1.15 23,275,887
PFE

Pfizer Inc.

25.64 +0.17 +0.67 29,732,197
VZ

Verizon Communications Inc.

41.04 +0.51 +1.26 16,068,521
VIX

CBOE Volatility Index

15.10 -0.79 -4.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,711.43 +342.87 +0.77 507,887,258
DJTA

Dow Jones Transportation Average

16,395.24 +78.20 +0.48 127,284,056
SPX

S&P 500 Index

6,115.07 +63.10 +1.04
OEX

S&P 100 Index

2,991.66 +32.90 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,030.71 +311.45 +1.43
NYA

NYSE Composite Index

20,181.29 +118.98 +0.59
XAX

NYSE AMEX Composite Index

5,140.95 -4.51 -0.09
RUI

RUSSELL 1000 Index

3,357.51 +34.95 +1.05
RUT

Russell 2000 Index

2,282.18 +26.30 +1.17
RUA

Russell 3000 Index

3,496.04 +36.57 +1.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.10 -0.79 -4.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.07 -0.23 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.11 -0.43 -2.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.84 -0.47 -2.57
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,623.49 +114.64 +1.09
 
Recent
Ticker Last Chg %Chg Volume
CMA

Comerica Incorporated

66.76 -0.10 -0.15 1,544,255