CMA: Comerica Incorporated

As of Friday, January 17th, 2025

$ 66.10

+0.98 +1.50%

Open: 64.91
High: 66.19
Low: 64.74
Volume: 1,987,584
Previous Close on Thursday, January 16th, 2025

$ 65.12

+0.03 +0.05%

Open: 64.23
High: 65.25
Low: 63.46
Volume: 2,953,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 64.91 66.19 64.74 66.10 1,983,344 +0.98 +1.50
2025-01-16 64.23 65.25 63.46 65.12 2,953,699 +0.03 +0.05
2025-01-15 65.31 66.00 64.38 65.09 1,562,001 +2.07 +3.28
2025-01-14 61.38 63.08 61.38 63.02 1,708,421 +2.10 +3.45
2025-01-13 59.89 61.05 59.83 60.92 1,296,295 +0.71 +1.18
2025-01-10 61.01 61.25 59.74 60.21 2,833,690 -2.08 -3.34
2025-01-08 62.07 62.47 61.28 62.29 1,818,112 -0.27 -0.43
2025-01-07 63.43 63.89 61.78 62.56 1,548,996 -0.51 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.19
On 2025-01-17		 59.83
On 2025-01-13		 5.89 9.78 66.00
On 2025-01-15		 63.46
On 2025-01-16		 -3.85 64.05
10D 66.19
On 2025-01-17		 59.74
On 2025-01-10		 4.65 7.57 63.96
On 2025-01-06		 59.74
On 2025-01-10		 -6.60 63.09
20D 66.19
On 2025-01-17		 59.11
On 2024-12-20		 1.69 2.62 64.99
On 2024-12-18		 59.11
On 2024-12-20		 -9.04 62.33
WTD 66.19
On 2025-01-17		 59.83
On 2025-01-13		 5.89 9.78 66.00
On 2025-01-15		 63.46
On 2025-01-16		 -3.85 64.05
MTD 66.19
On 2025-01-17		 59.74
On 2025-01-10		 4.25 6.87 63.96
On 2025-01-06		 59.74
On 2025-01-10		 -6.60 62.94
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

77.24 +0.44 +0.57 10,320,741
CMA

Comerica Incorporated

66.10 +0.98 +1.50 1,987,584