CMA: Comerica Incorporated
$ 41.22 |
|
+0.01 +0.02% |
Open: | 41.45 |
High: | 41.54 |
Low: | 40.68 |
Volume: | 1,547,121 |
$ 41.21
-0.66 -1.58%
Open: | 41.53 |
High: | 42.25 |
Low: | 41.04 |
Volume: | 2,242,392 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 41.45 | 41.54 | 40.68 | 41.22 | 1,547,121 | +0.01 | +0.02 |
2023-09-21 | 41.53 | 42.25 | 41.04 | 41.21 | 2,242,392 | -0.66 | -1.58 |
2023-09-20 | 43.67 | 44.03 | 41.72 | 41.87 | 1,876,845 | -1.31 | -3.03 |
2023-09-19 | 43.50 | 43.68 | 42.46 | 43.18 | 1,835,658 | -0.08 | -0.18 |
2023-09-18 | 43.50 | 43.50 | 42.82 | 43.26 | 1,623,565 | -0.31 | -0.71 |
2023-09-15 | 43.05 | 43.57 | 42.62 | 43.57 | 6,077,499 | -0.26 | -0.59 |
2023-09-14 | 44.21 | 44.87 | 43.54 | 43.83 | 2,105,244 | -0.37 | -0.84 |
2023-09-13 | 46.09 | 46.11 | 43.82 | 44.20 | 2,506,404 | -1.27 | -2.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.03 On 2023-09-20 |
40.68 On 2023-09-22 |
-2.35 | -5.39 | 44.03 On 2023-09-20 |
40.68 On 2023-09-22 |
-7.61 | 42.15 |
10D | 47.86 On 2023-09-11 |
40.68 On 2023-09-22 |
-5.51 | -11.79 | 47.86 On 2023-09-11 |
40.68 On 2023-09-22 |
-15.00 | 43.41 |
20D | 49.25 On 2023-09-01 |
40.68 On 2023-09-22 |
-5.19 | -11.18 | 49.25 On 2023-09-01 |
40.68 On 2023-09-22 |
-17.40 | 45.37 |
WTD | 44.03 On 2023-09-20 |
40.68 On 2023-09-22 |
-2.35 | -5.39 | 44.03 On 2023-09-20 |
40.68 On 2023-09-22 |
-7.61 | 42.15 |
MTD | 49.25 On 2023-09-01 |
40.68 On 2023-09-22 |
-6.89 | -14.32 | 49.25 On 2023-09-01 |
40.68 On 2023-09-22 |
-17.40 | 44.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |