CMA: Comerica Incorporated
| $ 77.09 | |
| +0.32 +0.42% | |
| Open: | 76.90 | 
| High: | 78.68 | 
| Low: | 76.73 | 
| Volume: | 1,194,430 | 
$ 76.77
-0.86 -1.11%
| Open: | 77.24 | 
| High: | 78.25 | 
| Low: | 76.18 | 
| Volume: | 1,698,002 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 76.90 | 78.68 | 76.73 | 77.09 | 1,194,280 | +0.32 | +0.42 | 
| 2025-10-29 | 77.24 | 78.25 | 76.18 | 76.77 | 1,698,002 | -0.86 | -1.11 | 
| 2025-10-28 | 77.73 | 78.03 | 77.16 | 77.63 | 1,325,898 | -0.31 | -0.40 | 
| 2025-10-27 | 78.65 | 78.91 | 77.47 | 77.94 | 1,569,757 | -0.29 | -0.37 | 
| 2025-10-24 | 77.51 | 79.00 | 77.51 | 78.23 | 2,442,685 | +1.01 | +1.31 | 
| 2025-10-23 | 76.57 | 77.83 | 76.46 | 77.22 | 2,140,590 | +0.62 | +0.81 | 
| 2025-10-22 | 77.03 | 78.09 | 76.53 | 76.60 | 1,983,095 | -0.81 | -1.05 | 
| 2025-10-21 | 76.55 | 78.17 | 76.48 | 77.41 | 1,586,193 | +0.65 | +0.85 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.00 On 2025-10-24 | 76.18 On 2025-10-29 | -0.13 | -0.17 | 79.00 On 2025-10-24 | 76.18 On 2025-10-29 | -3.57 | 77.53 | 
| 10D | 79.00 On 2025-10-24 | 74.54 On 2025-10-17 | 3.24 | 4.39 | 79.00 On 2025-10-24 | 76.18 On 2025-10-29 | -3.57 | 77.06 | 
| 20D | 83.22 On 2025-10-06 | 70.15 On 2025-10-03 | 6.97 | 9.94 | 83.22 On 2025-10-06 | 73.34 On 2025-10-16 | -11.87 | 77.33 | 
| WTD | 78.91 On 2025-10-27 | 76.18 On 2025-10-29 | -1.14 | -1.46 | 78.91 On 2025-10-27 | 76.18 On 2025-10-29 | -3.46 | 77.36 | 
| MTD | 83.22 On 2025-10-06 | 67.67 On 2025-10-01 | 8.57 | 12.51 | 83.22 On 2025-10-06 | 73.34 On 2025-10-16 | -11.87 | 76.63 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |