CMA: Comerica Incorporated
$ 66.86 |
|
+0.85 +1.29% |
|
| Open: | 66.53 |
| High: | 67.40 |
| Low: | 65.86 |
| Volume: | 1,249,938 |
$ 66.01
-0.49 -0.74%
| Open: | 67.35 |
| High: | 67.52 |
| Low: | 65.32 |
| Volume: | 1,200,448 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 66.53 | 67.40 | 65.86 | 66.86 | 1,249,938 | +0.85 | +1.29 |
| 2025-08-07 | 67.35 | 67.52 | 65.32 | 66.01 | 1,200,448 | -0.49 | -0.74 |
| 2025-08-06 | 68.25 | 68.32 | 66.50 | 66.50 | 1,892,281 | -1.10 | -1.63 |
| 2025-08-05 | 67.46 | 67.79 | 66.35 | 67.60 | 1,575,551 | +0.21 | +0.31 |
| 2025-08-04 | 67.10 | 67.64 | 66.70 | 67.39 | 1,368,892 | +0.78 | +1.17 |
| 2025-08-01 | 66.53 | 66.83 | 64.81 | 66.61 | 1,930,518 | -0.96 | -1.42 |
| 2025-07-31 | 67.78 | 68.80 | 67.37 | 67.57 | 2,767,911 | -0.40 | -0.59 |
| 2025-07-30 | 69.41 | 69.81 | 67.58 | 67.97 | 2,498,646 | -1.37 | -1.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.32 On 2025-08-06 |
65.32 On 2025-08-07 |
0.25 | 0.38 | 68.32 On 2025-08-06 |
65.32 On 2025-08-07 |
-4.39 | 66.87 |
| 10D | 70.15 On 2025-07-29 |
64.81 On 2025-08-01 |
-1.13 | -1.66 | 70.15 On 2025-07-29 |
64.81 On 2025-08-01 |
-7.61 | 67.55 |
| 20D | 70.15 On 2025-07-29 |
59.96 On 2025-07-16 |
3.44 | 5.42 | 70.15 On 2025-07-29 |
64.81 On 2025-08-01 |
-7.61 | 66.00 |
| WTD | 68.32 On 2025-08-06 |
65.32 On 2025-08-07 |
0.25 | 0.38 | 68.32 On 2025-08-06 |
65.32 On 2025-08-07 |
-4.39 | 66.87 |
| MTD | 68.32 On 2025-08-06 |
64.81 On 2025-08-01 |
-0.71 | -1.05 | 68.32 On 2025-08-06 |
65.32 On 2025-08-07 |
-4.39 | 66.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |