CMA: Comerica Incorporated
$ 44.52 |
|
-- 0 0% |
Open: | 44.52 |
High: | 44.52 |
Low: | 44.52 |
Volume: | N/A |
$ 44.52
-4.11 -8.45%
Open: | 48.39 |
High: | 48.66 |
Low: | 44.46 |
Volume: | 5,410,687 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 48.39 | 48.66 | 44.46 | 44.52 | 5,410,687 | -4.11 | -8.45 |
2023-03-21 | 46.49 | 48.81 | 46.00 | 48.63 | 5,034,882 | +4.06 | +9.11 |
2023-03-20 | 44.74 | 47.13 | 43.00 | 44.57 | 5,900,490 | +0.98 | +2.25 |
2023-03-17 | 46.31 | 46.81 | 42.83 | 43.59 | 11,656,827 | -4.02 | -8.44 |
2023-03-16 | 43.76 | 50.50 | 42.45 | 47.61 | 7,386,701 | +2.78 | +6.20 |
2023-03-15 | 39.82 | 45.48 | 39.82 | 44.83 | 7,497,509 | +1.33 | +3.06 |
2023-03-14 | 50.03 | 50.03 | 40.02 | 43.50 | 14,778,554 | +0.96 | +2.26 |
2023-03-13 | 42.73 | 51.00 | 29.17 | 42.54 | 23,693,339 | -16.27 | -27.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.50 On 2023-03-16 |
42.45 On 2023-03-16 |
-0.31 | -0.69 | 50.50 On 2023-03-16 |
42.83 On 2023-03-17 |
-15.19 | 45.78 |
10D | 66.41 On 2023-03-09 |
29.17 On 2023-03-13 |
-22.78 | -33.85 | 66.41 On 2023-03-09 |
29.17 On 2023-03-13 |
-56.08 | 48.05 |
20D | 71.66 On 2023-02-27 |
29.17 On 2023-03-13 |
-25.00 | -35.96 | 71.66 On 2023-02-27 |
29.17 On 2023-03-13 |
-59.29 | 58.62 |
WTD | 48.81 On 2023-03-21 |
43.00 On 2023-03-20 |
0.93 | 2.13 | 48.81 On 2023-03-21 |
44.46 On 2023-03-22 |
-8.91 | 45.91 |
MTD | 71.14 On 2023-03-01 |
29.17 On 2023-03-13 |
-25.58 | -36.49 | 71.14 On 2023-03-01 |
29.17 On 2023-03-13 |
-59.00 | 55.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,322.24 | +292.13 | +0.91 | 63,007,560 |
DJTA
Dow Jones Transportation Average |
13,891.86 | +182.15 | +1.33 | 16,158,426 |
SPX
S&P 500 Index |
3,986.37 | +49.40 | +1.25 | |
OEX
S&P 100 Index |
1,825.26 | +25.42 | +1.41 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,830.85 | +263.70 | +2.10 | |
NYA
NYSE Composite Index |
14,868.72 | +127.64 | +0.87 | |
XAX
NYSE AMEX Composite Index |
4,067.39 | +42.06 | +1.04 | |
RUI
RUSSELL 1000 Index |
2,184.38 | +27.10 | +1.26 | |
RUT
Russell 2000 Index |
1,750.31 | +22.95 | +1.33 | |
RUA
Russell 3000 Index |
2,294.06 | +28.56 | +1.26 | |
W5000
Wilshire 5000 Total Market Index |
39,467.11 | +498.06 | +1.28 | |
VIX
CBOE Volatility Index |
20.49 | -1.77 | -7.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.73 | -0.82 | -3.21 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.50 | -1.16 | -4.52 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.93 | -1.45 | -5.95 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.92 | -1.68 | -6.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,440.19 | +88.07 | +1.39 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMA
Comerica Incorporated |
44.52 | 0.00 | 0.00 |