CMA: Comerica Incorporated

As of Friday, December 2nd, 2022

$ 70.12

-1.49 -2.08%

Open: 70.80
High: 71.14
Low: 69.91
Volume: 1,080,548
Previous Close on Thursday, December 1st, 2022

$ 71.61

-0.13 -0.18%

Open: 72.42
High: 72.92
Low: 70.70
Volume: 1,523,562
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 70.80 71.14 69.91 70.12 1,080,548 -1.49 -2.08
2022-12-01 72.42 72.92 70.70 71.61 1,523,562 -0.13 -0.18
2022-11-30 70.64 71.82 68.80 71.74 1,603,018 +0.74 +1.04
2022-11-29 70.25 71.16 70.03 71.00 789,745 +0.87 +1.24
2022-11-28 70.93 71.30 69.80 70.13 1,071,050 -1.72 -2.39
2022-11-25 72.03 72.19 71.50 71.85 279,461 +0.10 +0.14
2022-11-23 72.03 72.27 71.36 71.75 645,409 -0.38 -0.53
2022-11-22 71.43 72.24 71.40 72.13 924,203 +1.32 +1.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.92
On 2022-12-01
68.80
On 2022-11-30
-1.73 -2.41 72.92
On 2022-12-01
69.91
On 2022-12-02
-4.13 70.92
10D 72.92
On 2022-12-01
68.41
On 2022-11-18
-0.02 -0.03 72.27
On 2022-11-23
68.80
On 2022-11-30
-4.80 71.10
20D 75.50
On 2022-11-11
66.60
On 2022-11-04
4.09 6.19 75.50
On 2022-11-11
68.41
On 2022-11-18
-9.39 71.29
WTD 72.92
On 2022-12-01
68.80
On 2022-11-30
-1.73 -2.41 72.92
On 2022-12-01
69.91
On 2022-12-02
-4.13 70.92
MTD 72.92
On 2022-12-01
69.91
On 2022-12-02
-1.62 -2.26 72.92
On 2022-12-01
69.91
On 2022-12-02
-4.13 70.87
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0