CMA: Comerica Incorporated

As of Wednesday, November 20th, 2024

$ 67.88

+0.11 +0.16%

Open: 68.20
High: 68.35
Low: 67.19
Volume: 1,452,523
Previous Close on Tuesday, November 19th, 2024

$ 67.77

-0.52 -0.76%

Open: 67.37
High: 68.57
Low: 67.03
Volume: 1,488,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 68.20 68.35 67.19 67.88 1,452,523 +0.11 +0.16
2024-11-19 67.37 68.57 67.03 67.77 1,488,759 -0.52 -0.76
2024-11-18 69.61 69.61 68.07 68.29 1,499,467 -0.63 -0.91
2024-11-15 70.31 70.75 68.81 68.92 2,007,358 -1.16 -1.66
2024-11-14 70.29 71.33 70.05 70.08 1,324,009 -0.15 -0.21
2024-11-13 70.28 71.63 69.96 70.23 1,037,765 +0.23 +0.33
2024-11-12 70.22 71.24 69.70 70.00 891,853 -0.78 -1.10
2024-11-11 70.00 71.27 69.78 70.78 1,444,372 +1.68 +2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.33
On 2024-11-14		 67.03
On 2024-11-19		 -2.35 -3.35 71.33
On 2024-11-14		 67.03
On 2024-11-19		 -6.03 68.59
10D 71.63
On 2024-11-13		 67.03
On 2024-11-19		 -2.43 -3.46 71.63
On 2024-11-13		 67.03
On 2024-11-19		 -6.43 69.13
20D 71.63
On 2024-11-13		 61.69
On 2024-10-25		 5.86 9.45 71.63
On 2024-11-13		 67.03
On 2024-11-19		 -6.43 66.42
WTD 69.61
On 2024-11-18		 67.03
On 2024-11-19		 -1.04 -1.51 69.61
On 2024-11-18		 67.03
On 2024-11-19		 -3.71 67.98
MTD 71.63
On 2024-11-13		 62.03
On 2024-11-04		 4.17 6.55 71.63
On 2024-11-13		 67.03
On 2024-11-19		 -6.43 67.87
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CMA

Comerica Incorporated

67.88 +0.11 +0.16 1,452,523