CMA: Comerica Incorporated
$ 70.58 |
|
-0.24 -0.34% |
|
| Open: | 70.82 |
| High: | 71.13 |
| Low: | 69.98 |
| Volume: | 2,145,357 |
$ 70.82
-0.23 -0.32%
| Open: | 71.57 |
| High: | 71.72 |
| Low: | 70.45 |
| Volume: | 1,241,453 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 70.82 | 71.13 | 69.98 | 70.58 | 2,145,357 | -0.24 | -0.34 |
| 2025-08-28 | 71.57 | 71.72 | 70.45 | 70.82 | 1,241,453 | -0.23 | -0.32 |
| 2025-08-27 | 69.38 | 71.27 | 69.38 | 71.05 | 2,259,043 | +1.36 | +1.95 |
| 2025-08-26 | 68.37 | 71.11 | 68.37 | 69.69 | 1,931,463 | +1.02 | +1.49 |
| 2025-08-25 | 69.19 | 69.65 | 68.38 | 68.67 | 1,826,347 | -0.91 | -1.31 |
| 2025-08-22 | 67.29 | 70.22 | 67.27 | 69.58 | 2,357,824 | +2.64 | +3.94 |
| 2025-08-21 | 67.13 | 67.44 | 66.64 | 66.94 | 1,349,884 | -0.61 | -0.90 |
| 2025-08-20 | 67.73 | 67.90 | 66.74 | 67.55 | 1,621,431 | -0.03 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 71.72 On 2025-08-28 |
68.37 On 2025-08-26 |
1.00 | 1.44 | 71.72 On 2025-08-28 |
69.98 On 2025-08-29 |
-2.43 | 70.16 |
| 10D | 71.72 On 2025-08-28 |
66.64 On 2025-08-21 |
2.69 | 3.96 | 70.22 On 2025-08-22 |
68.38 On 2025-08-25 |
-2.62 | 69.02 |
| 20D | 71.72 On 2025-08-28 |
65.32 On 2025-08-07 |
3.97 | 5.96 | 68.32 On 2025-08-06 |
65.32 On 2025-08-07 |
-4.39 | 68.22 |
| WTD | 71.72 On 2025-08-28 |
68.37 On 2025-08-26 |
1.00 | 1.44 | 71.72 On 2025-08-28 |
69.98 On 2025-08-29 |
-2.43 | 70.16 |
| MTD | 71.72 On 2025-08-28 |
64.81 On 2025-08-01 |
3.01 | 4.45 | 68.32 On 2025-08-06 |
65.32 On 2025-08-07 |
-4.39 | 68.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |