CMA: Comerica Incorporated

As of Friday, September 19th, 2025

$ 69.86

-0.48 -0.68%

Open: 70.40
High: 70.64
Low: 69.33
Volume: 2,600,720
Previous Close on Thursday, September 18th, 2025

$ 70.34

+0.75 +1.08%

Open: 69.89
High: 71.26
Low: 69.63
Volume: 1,433,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 70.40 70.64 69.33 69.86 2,600,720 -0.48 -0.68
2025-09-18 69.89 71.26 69.63 70.34 1,433,882 +0.75 +1.08
2025-09-17 68.67 70.86 68.41 69.59 1,854,699 +1.13 +1.65
2025-09-16 68.89 69.25 67.35 68.46 1,321,778 -0.29 -0.42
2025-09-15 69.90 70.00 68.45 68.75 1,499,648 -1.71 -2.43
2025-09-12 69.48 70.66 69.17 70.46 1,583,581 +1.00 +1.44
2025-09-11 69.35 70.18 68.94 69.46 1,283,724 +0.21 +0.30
2025-09-10 68.45 69.82 67.98 69.25 1,404,236 +0.19 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.26
On 2025-09-18		 67.35
On 2025-09-16		 -0.60 -0.85 70.00
On 2025-09-15		 67.35
On 2025-09-16		 -3.79 69.40
10D 71.26
On 2025-09-18		 67.21
On 2025-09-08		 1.00 1.45 70.66
On 2025-09-12		 67.35
On 2025-09-16		 -4.68 69.39
20D 71.72
On 2025-08-28		 67.21
On 2025-09-08		 2.92 4.36 71.72
On 2025-08-28		 67.21
On 2025-09-08		 -6.29 69.69
WTD 71.26
On 2025-09-18		 67.35
On 2025-09-16		 -0.60 -0.85 70.00
On 2025-09-15		 67.35
On 2025-09-16		 -3.79 69.40
MTD 71.27
On 2025-09-03		 67.21
On 2025-09-08		 -0.72 -1.02 71.27
On 2025-09-03		 67.21
On 2025-09-08		 -5.70 69.53
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,733
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,290
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,184,469
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,964
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

65.98 -1.06 -1.58 1,893,855
COLD

Americold Realty Trust

12.83 -0.16 -1.23 8,341,050
IT

Gartner Inc.

256.39 +3.37 +1.33 4,285,238
GS

The Goldman Sachs Group, Inc.

805.00 +0.69 +0.09 3,783,367
CMA

Comerica Incorporated

69.86 -0.48 -0.68 2,600,720