G: Genpact Limited

As of Thursday, June 11th, 2026

$ 31.89

-0.30 -0.93%

Open: 32.33
High: 32.37
Low: 31.47
Volume: 2,186,470
Previous Close on Wednesday, June 10th, 2026

$ 32.19

-0.44 -1.35%

Open: 32.23
High: 32.61
Low: 31.82
Volume: 1,861,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 32.33 32.37 31.47 31.89 2,186,470 -0.30 -0.93
2026-06-10 32.23 32.61 31.82 32.19 1,861,302 -0.44 -1.35
2026-06-09 32.18 33.05 32.03 32.63 2,706,167 +0.23 +0.71
2026-06-08 32.32 32.74 32.18 32.40 2,435,038 -0.22 -0.67
2026-06-05 33.10 33.30 32.28 32.62 2,530,959 -0.24 -0.73
2026-06-04 33.33 33.69 32.45 32.86 2,960,375 +0.56 +1.73
2026-06-03 32.62 32.71 31.59 32.30 2,939,988 -0.74 -2.24
2026-06-02 33.60 33.84 32.72 33.04 2,844,395 -1.41 -4.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.30
On 2026-06-05		 31.47
On 2026-06-11		 -0.97 -2.95 33.30
On 2026-06-05		 31.47
On 2026-06-11		 -5.51 32.35
10D 34.63
On 2026-06-01		 31.47
On 2026-06-11		 -0.53 -1.63 34.63
On 2026-06-01		 31.47
On 2026-06-11		 -9.14 32.73
20D 34.63
On 2026-06-01		 28.78
On 2026-05-14		 2.45 8.32 34.63
On 2026-06-01		 31.47
On 2026-06-11		 -9.14 31.98
WTD 33.05
On 2026-06-09		 31.47
On 2026-06-11		 -0.73 -2.24 33.05
On 2026-06-09		 31.47
On 2026-06-11		 -4.80 32.28
MTD 34.63
On 2026-06-01		 31.47
On 2026-06-11		 -1.06 -3.22 34.63
On 2026-06-01		 31.47
On 2026-06-11		 -9.14 32.71
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

53.58 +0.89 +1.69 429,003
JLL

Jones Lang LaSalle Incorporated

297.88 -0.34 -0.11 24,593
AIR

AAR Corp.

127.23 +9.87 +8.41 32,017
ARR

ARMOUR Residential REIT Inc.

17.13 +0.30 +1.78 3,151,667
G

Genpact Limited

31.89 -0.30 -0.93 2,186,470