G: Genpact Limited
$ 44.75 |
|
-1.16 -2.53% |
|
| Open: | 45.32 |
| High: | 45.98 |
| Low: | 44.49 |
| Volume: | 1,413,084 |
$ 45.91
-0.31 -0.67%
| Open: | 46.01 |
| High: | 46.36 |
| Low: | 45.36 |
| Volume: | 1,159,222 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 45.32 | 45.98 | 44.49 | 44.75 | 1,413,084 | -1.16 | -2.53 |
| 2026-01-16 | 46.01 | 46.36 | 45.36 | 45.91 | 1,159,222 | -0.31 | -0.67 |
| 2026-01-15 | 47.41 | 47.51 | 46.18 | 46.22 | 1,218,908 | -1.22 | -2.57 |
| 2026-01-14 | 46.52 | 47.91 | 46.52 | 47.44 | 1,607,609 | +0.92 | +1.98 |
| 2026-01-13 | 47.05 | 47.05 | 46.35 | 46.52 | 1,128,965 | -0.61 | -1.29 |
| 2026-01-12 | 48.00 | 48.40 | 46.99 | 47.13 | 1,268,505 | -1.11 | -2.30 |
| 2026-01-09 | 47.92 | 48.42 | 47.59 | 48.24 | 1,266,166 | +0.62 | +1.30 |
| 2026-01-08 | 47.50 | 48.32 | 47.48 | 47.62 | 1,334,852 | +0.22 | +0.46 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |