G: Genpact Limited
| $ 38.12 | |
| +0.23 +0.61% | |
| Open: | 38.04 | 
| High: | 38.39 | 
| Low: | 37.95 | 
| Volume: | 2,166,061 | 
$ 37.89
-1.32 -3.37%
| Open: | 38.97 | 
| High: | 38.97 | 
| Low: | 37.77 | 
| Volume: | 2,174,345 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 38.04 | 38.39 | 37.95 | 38.12 | 2,166,060 | +0.23 | +0.61 | 
| 2025-10-29 | 38.97 | 38.97 | 37.77 | 37.89 | 2,174,345 | -1.32 | -3.37 | 
| 2025-10-28 | 39.35 | 39.64 | 39.15 | 39.21 | 1,249,014 | -0.30 | -0.76 | 
| 2025-10-27 | 39.63 | 39.75 | 39.39 | 39.51 | 877,503 | +0.02 | +0.05 | 
| 2025-10-24 | 40.07 | 40.07 | 39.44 | 39.49 | 1,427,990 | -0.29 | -0.73 | 
| 2025-10-23 | 39.62 | 39.97 | 39.24 | 39.78 | 1,682,266 | 0.00 | 0.00 | 
| 2025-10-22 | 40.20 | 40.44 | 39.58 | 39.78 | 1,847,707 | -0.51 | -1.27 | 
| 2025-10-21 | 39.85 | 40.44 | 39.74 | 40.29 | 1,263,083 | +0.43 | +1.08 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.07 On 2025-10-24 | 37.77 On 2025-10-29 | -1.66 | -4.17 | 40.07 On 2025-10-24 | 37.77 On 2025-10-29 | -5.74 | 38.84 | 
| 10D | 40.44 On 2025-10-22 | 37.77 On 2025-10-29 | -0.83 | -2.13 | 40.44 On 2025-10-22 | 37.77 On 2025-10-29 | -6.60 | 39.34 | 
| 20D | 41.55 On 2025-10-03 | 37.77 On 2025-10-29 | -3.28 | -7.92 | 41.55 On 2025-10-03 | 37.77 On 2025-10-29 | -9.09 | 39.72 | 
| WTD | 39.75 On 2025-10-27 | 37.77 On 2025-10-29 | -1.37 | -3.47 | 39.75 On 2025-10-27 | 37.77 On 2025-10-29 | -4.98 | 38.68 | 
| MTD | 42.10 On 2025-10-02 | 37.77 On 2025-10-29 | -3.77 | -9.00 | 42.10 On 2025-10-02 | 37.77 On 2025-10-29 | -10.29 | 39.89 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| G Genpact Limited | 38.12 | +0.23 | +0.61 | 2,166,061 |