G: Genpact Limited

As of Friday, February 27th, 2026

$ 39.72

+0.19 +0.48%

Open: 38.88
High: 39.84
Low: 38.88
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 39.53

+1.72 +4.55%

Open: 38.41
High: 39.79
Low: 38.03
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 38.88 39.84 38.88 39.72 0 +0.19 +0.48
2026-02-26 38.41 39.79 38.03 39.53 0 +1.72 +4.55
2026-02-25 38.00 38.05 37.03 37.81 0 -0.13 -0.34
2026-02-24 37.43 38.52 37.36 37.94 0 +0.40 +1.07
2026-02-23 38.51 38.67 37.47 37.54 0 -1.39 -3.57
2026-02-20 38.70 39.47 38.40 38.93 2,758,608 +0.07 +0.18
2026-02-19 38.71 39.30 38.38 38.86 2,379,257 -0.32 -0.82
2026-02-18 37.90 39.19 37.90 39.18 2,726,829 +1.45 +3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.84
On 2026-02-27		 37.03
On 2026-02-25		 0.79 2.03 38.67
On 2026-02-23		 37.03
On 2026-02-25		 -4.24 38.51
10D 39.84
On 2026-02-27		 36.50
On 2026-02-17		 3.41 9.39 39.47
On 2026-02-20		 37.03
On 2026-02-25		 -6.17 38.46
20D 44.77
On 2026-02-02		 34.79
On 2026-02-12		 -4.89 -10.96 44.77
On 2026-02-02		 34.79
On 2026-02-12		 -22.29 39.02
WTD 39.84
On 2026-02-27		 37.03
On 2026-02-25		 0.79 2.03 38.67
On 2026-02-23		 37.03
On 2026-02-25		 -4.24 38.51
MTD 44.77
On 2026-02-02		 34.79
On 2026-02-12		 -4.38 -9.93 44.77
On 2026-02-02		 34.79
On 2026-02-12		 -22.29 38.75
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

147.38 -0.57 -0.39
AIR

AAR Corp.

117.17 -1.00 -0.85
G

Genpact Limited

39.72 +0.19 +0.48