G: Genpact Limited

As of Tuesday, July 21st, 2026

$ 30.18

-0.46 -1.50%

Open: 30.07
High: 30.68
Low: 29.79
Volume: 1,477,020
Previous Close on Monday, July 20th, 2026

$ 30.64

-0.25 -0.81%

Open: 30.56
High: 30.95
Low: 30.26
Volume: 1,642,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 30.07 30.68 29.79 30.18 1,477,020 -0.46 -1.50
2026-07-20 30.56 30.95 30.26 30.64 1,642,623 -0.25 -0.81
2026-07-17 31.39 31.69 30.64 30.89 2,022,070 -0.33 -1.06
2026-07-16 30.61 31.49 30.21 31.22 2,633,720 +1.15 +3.82
2026-07-15 29.78 30.85 29.73 30.07 1,482,428 +0.55 +1.86
2026-07-14 29.26 29.98 29.22 29.52 1,571,914 -0.96 -3.15
2026-07-13 30.20 30.65 29.73 30.48 2,083,926 +1.11 +3.78
2026-07-10 30.13 30.19 29.06 29.37 1,798,860 -0.27 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.69
On 2026-07-17		 29.73
On 2026-07-15		 0.66 2.24 31.69
On 2026-07-17		 29.79
On 2026-07-21		 -5.98 30.60
10D 31.69
On 2026-07-17		 28.26
On 2026-07-09		 0.44 1.48 31.69
On 2026-07-17		 29.79
On 2026-07-21		 -5.98 30.14
20D 31.69
On 2026-07-17		 26.85
On 2026-06-30		 2.07 7.36 29.22
On 2026-06-29		 26.85
On 2026-06-30		 -8.11 29.29
WTD 30.95
On 2026-07-20		 29.79
On 2026-07-21		 -0.71 -2.30 30.95
On 2026-07-20		 29.79
On 2026-07-21		 -3.75 30.41
MTD 31.69
On 2026-07-17		 27.73
On 2026-07-01		 2.68 9.75 30.49
On 2026-07-07		 28.26
On 2026-07-09		 -7.31 29.82
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
EXR

Extra Space Storage Inc.

145.55 -1.73 -1.17 1,186,434
MMM

3M Company

170.76 +11.65 +7.32 10,866,452
CORT

Corcept Therapeutics Incorporated

95.65 +4.08 +4.46 817,336
KMB

Kimberly-Clark Corp

108.05 -0.43 -0.40 2,138,235
G

Genpact Limited

30.18 -0.46 -1.50 1,477,020