G: Genpact Limited

As of Wednesday, March 19th, 2025

$ 51.11

+0.63 +1.25%

Open: 50.65
High: 51.28
Low: 50.47
Volume: 782,343
Previous Close on Tuesday, March 18th, 2025

$ 50.48

+0.11 +0.22%

Open: 50.05
High: 50.71
Low: 49.75
Volume: 1,209,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 50.65 51.28 50.47 51.11 782,343 +0.63 +1.25
2025-03-18 50.05 50.71 49.75 50.48 1,209,948 +0.11 +0.22
2025-03-17 50.21 50.61 49.78 50.37 1,115,850 +0.23 +0.46
2025-03-14 49.47 50.16 49.35 50.14 927,654 +0.79 +1.60
2025-03-13 48.98 49.45 48.66 49.35 1,402,803 +0.25 +0.51
2025-03-12 50.19 50.19 48.50 49.10 1,906,927 -0.53 -1.07
2025-03-11 50.02 50.28 48.93 49.63 1,277,641 -0.59 -1.17
2025-03-10 51.27 51.68 49.79 50.22 1,401,867 -1.42 -2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.28
On 2025-03-19		 48.66
On 2025-03-13		 2.01 4.09 49.45
On 2025-03-13		 49.45
On 2025-03-13		 0.00 50.29
10D 52.03
On 2025-03-06		 48.50
On 2025-03-12		 -0.91 -1.75 52.03
On 2025-03-06		 48.50
On 2025-03-12		 -6.78 50.31
20D 55.00
On 2025-02-21		 48.50
On 2025-03-12		 -3.85 -7.01 55.00
On 2025-02-21		 48.50
On 2025-03-12		 -11.82 51.57
WTD 51.28
On 2025-03-19		 49.75
On 2025-03-18		 0.97 1.93 50.61
On 2025-03-17		 50.61
On 2025-03-17		 0.00 50.65
MTD 54.00
On 2025-03-03		 48.50
On 2025-03-12		 -2.11 -3.96 54.00
On 2025-03-03		 48.50
On 2025-03-12		 -10.19 50.77
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

51.11 +0.63 +1.25 782,343