G: Genpact Limited
$ 51.11 |
|
+0.63 +1.25% |
Open: | 50.65 |
High: | 51.28 |
Low: | 50.47 |
Volume: | 782,343 |
$ 50.48
+0.11 +0.22%
Open: | 50.05 |
High: | 50.71 |
Low: | 49.75 |
Volume: | 1,209,948 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 50.65 | 51.28 | 50.47 | 51.11 | 782,343 | +0.63 | +1.25 |
2025-03-18 | 50.05 | 50.71 | 49.75 | 50.48 | 1,209,948 | +0.11 | +0.22 |
2025-03-17 | 50.21 | 50.61 | 49.78 | 50.37 | 1,115,850 | +0.23 | +0.46 |
2025-03-14 | 49.47 | 50.16 | 49.35 | 50.14 | 927,654 | +0.79 | +1.60 |
2025-03-13 | 48.98 | 49.45 | 48.66 | 49.35 | 1,402,803 | +0.25 | +0.51 |
2025-03-12 | 50.19 | 50.19 | 48.50 | 49.10 | 1,906,927 | -0.53 | -1.07 |
2025-03-11 | 50.02 | 50.28 | 48.93 | 49.63 | 1,277,641 | -0.59 | -1.17 |
2025-03-10 | 51.27 | 51.68 | 49.79 | 50.22 | 1,401,867 | -1.42 | -2.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.28 On 2025-03-19 |
48.66 On 2025-03-13 |
2.01 | 4.09 | 49.45 On 2025-03-13 |
49.45 On 2025-03-13 |
0.00 | 50.29 |
10D | 52.03 On 2025-03-06 |
48.50 On 2025-03-12 |
-0.91 | -1.75 | 52.03 On 2025-03-06 |
48.50 On 2025-03-12 |
-6.78 | 50.31 |
20D | 55.00 On 2025-02-21 |
48.50 On 2025-03-12 |
-3.85 | -7.01 | 55.00 On 2025-02-21 |
48.50 On 2025-03-12 |
-11.82 | 51.57 |
WTD | 51.28 On 2025-03-19 |
49.75 On 2025-03-18 |
0.97 | 1.93 | 50.61 On 2025-03-17 |
50.61 On 2025-03-17 |
0.00 | 50.65 |
MTD | 54.00 On 2025-03-03 |
48.50 On 2025-03-12 |
-2.11 | -3.96 | 54.00 On 2025-03-03 |
48.50 On 2025-03-12 |
-10.19 | 50.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
G
Genpact Limited |
51.11 | +0.63 | +1.25 | 782,343 |