G: Genpact Limited

As of Tuesday, March 11th, 2025

$ 49.63

-0.59 -1.17%

Open: 50.02
High: 50.28
Low: 48.93
Volume: 1,277,641
Previous Close on Monday, March 10th, 2025

$ 50.22

-1.42 -2.75%

Open: 51.27
High: 51.68
Low: 49.79
Volume: 1,401,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 50.02 50.28 48.93 49.63 1,277,641 -0.59 -1.17
2025-03-10 51.27 51.68 49.79 50.22 1,401,867 -1.42 -2.75
2025-03-07 50.77 51.74 50.29 51.64 1,026,628 +0.63 +1.24
2025-03-06 51.65 52.03 50.86 51.01 1,119,133 -1.01 -1.94
2025-03-05 51.00 52.10 50.51 52.02 1,299,380 -0.24 -0.46
2025-03-04 52.40 52.83 51.81 52.26 1,224,297 -0.47 -0.89
2025-03-03 53.29 54.00 52.47 52.73 1,577,501 -0.49 -0.92
2025-02-28 52.52 53.36 52.33 53.22 2,318,410 +0.52 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.10
On 2025-03-05		 48.93
On 2025-03-11		 -2.63 -5.03 52.10
On 2025-03-05		 48.93
On 2025-03-11		 -6.08 50.90
10D 54.00
On 2025-03-03		 48.93
On 2025-03-11		 -2.77 -5.29 54.00
On 2025-03-03		 48.93
On 2025-03-11		 -9.39 51.83
20D 55.84
On 2025-02-13		 48.93
On 2025-03-11		 -4.81 -8.84 55.84
On 2025-02-13		 48.93
On 2025-03-11		 -12.37 53.04
WTD 51.68
On 2025-03-10		 48.93
On 2025-03-11		 -2.01 -3.89 51.68
On 2025-03-10		 48.93
On 2025-03-11		 -5.32 49.93
MTD 54.00
On 2025-03-03		 48.93
On 2025-03-11		 -3.59 -6.75 54.00
On 2025-03-03		 48.93
On 2025-03-11		 -9.39 51.36
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

49.63 -0.59 -1.17 1,277,641