G: Genpact Limited

As of Friday, March 20th, 2026

$ 38.70

+0.39 +1.02%

Open: 38.29
High: 38.71
Low: 37.85
Volume: 4,176,310
Previous Close on Thursday, March 19th, 2026

$ 38.31

+0.55 +1.46%

Open: 38.04
High: 39.00
Low: 37.73
Volume: 2,462,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 38.29 38.71 37.85 38.70 4,176,310 +0.39 +1.02
2026-03-19 38.04 39.00 37.73 38.31 2,462,720 +0.55 +1.46
2026-03-18 38.16 38.74 37.73 37.76 1,887,507 -0.58 -1.51
2026-03-17 38.63 39.42 38.25 38.34 2,249,818 +0.06 +0.16
2026-03-16 38.26 38.81 38.16 38.28 1,816,845 -0.02 -0.05
2026-03-13 38.68 38.97 37.95 38.30 2,200,925 +0.15 +0.39
2026-03-12 38.48 39.00 38.11 38.15 2,219,262 -0.60 -1.55
2026-03-11 39.10 39.41 38.52 38.75 2,062,487 -0.17 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.42
On 2026-03-17		 37.73
On 2026-03-18		 0.40 1.04 39.42
On 2026-03-17		 37.73
On 2026-03-18		 -4.29 38.28
10D 41.36
On 2026-03-09		 37.73
On 2026-03-18		 -3.00 -7.19 41.36
On 2026-03-09		 37.73
On 2026-03-18		 -8.78 38.64
20D 41.77
On 2026-03-05		 37.03
On 2026-02-25		 -0.23 -0.59 41.77
On 2026-03-05		 37.73
On 2026-03-18		 -9.66 39.18
WTD 39.42
On 2026-03-17		 37.73
On 2026-03-18		 0.40 1.04 39.42
On 2026-03-17		 37.73
On 2026-03-18		 -4.29 38.28
MTD 41.77
On 2026-03-05		 37.73
On 2026-03-18		 -1.02 -2.57 41.77
On 2026-03-05		 37.73
On 2026-03-18		 -9.66 39.41
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

424.43 -1.71 -0.40 3,443,608
NIO

NIO Inc.

5.43 -0.46 -7.81 52,461,500
WPC

W. P. Carey Inc.

67.55 -1.83 -2.64 2,670,944
G

Genpact Limited

38.70 +0.39 +1.02 4,176,310