G: Genpact Limited

As of Tuesday, April 29th, 2025

$ 48.26

-- 0 0%

Open: 48.26
High: 48.26
Low: 48.26
Volume: N/A
Previous Close on Monday, April 28th, 2025

$ 48.26

+0.22 +0.46%

Open: 48.24
High: 48.71
Low: 47.54
Volume: 1,052,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-28 48.24 48.71 47.54 48.26 1,052,145 +0.22 +0.46
2025-04-25 47.71 48.15 47.29 48.04 1,003,727 +0.22 +0.46
2025-04-24 47.36 48.00 47.13 47.82 1,248,298 +0.27 +0.57
2025-04-23 48.00 48.56 47.27 47.55 1,397,632 +0.20 +0.42
2025-04-22 47.31 47.55 47.00 47.35 1,056,003 +0.67 +1.44
2025-04-21 47.36 47.64 46.07 46.68 954,409 -0.92 -1.93
2025-04-17 47.90 48.08 47.41 47.60 902,667 -0.13 -0.27
2025-04-16 47.94 48.41 47.35 47.73 1,087,897 -0.21 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.71
On 2025-04-28		 47.00
On 2025-04-22		 1.58 3.38 48.56
On 2025-04-23		 47.13
On 2025-04-24		 -2.94 47.80
10D 48.71
On 2025-04-28		 46.07
On 2025-04-21		 0.96 2.03 48.41
On 2025-04-16		 46.07
On 2025-04-21		 -4.83 47.70
20D 50.71
On 2025-04-02		 44.36
On 2025-04-09		 -1.74 -3.48 50.71
On 2025-04-02		 44.36
On 2025-04-09		 -12.52 47.92
WTD 48.71
On 2025-04-28		 47.54
On 2025-04-28		 0.22 0.46 -- -- -- 48.26
MTD 50.71
On 2025-04-02		 44.36
On 2025-04-09		 -2.12 -4.21 50.71
On 2025-04-02		 44.36
On 2025-04-09		 -12.52 47.79
As of Monday, April 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.35 -0.52 -0.26 1,676,908
KO

The Coca-Cola Company

72.48 +0.69 +0.96 9,328,680
PFE

Pfizer Inc.

23.94 +0.89 +3.85 62,123,220
VZ

Verizon Communications Inc.

42.84 +0.45 +1.05 7,100,647
VIX

CBOE Volatility Index

24.23 -0.86 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,484.81 +257.22 +0.64 227,049,729
DJTA

Dow Jones Transportation Average

13,565.98 +6.06 +0.04 72,942,373
SPX

S&P 500 Index

5,548.16 +19.41 +0.35
OEX

S&P 100 Index

2,686.22 +7.86 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,473.20 +45.91 +0.24
NYA

NYSE Composite Index

19,076.18 +104.45 +0.55
XAX

NYSE AMEX Composite Index

4,992.94 +8.80 +0.18
RUI

RUSSELL 1000 Index

3,035.27 +10.96 +0.36
RUT

Russell 2000 Index

1,975.28 +9.73 +0.49
RUA

Russell 3000 Index

3,154.33 +11.57 +0.37
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.23 -0.86 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.20 -0.18 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.85 -0.26 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.24 -0.50 -1.94
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,474.54 +8.05 +0.09
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

48.26 0.00 0.00