G: Genpact Limited

As of Tuesday, August 11th, 2026

$ 33.96

-0.17 -0.50%

Open: 33.62
High: 34.32
Low: 33.53
Volume: 2,600,732
Previous Close on Monday, August 10th, 2026

$ 34.13

-0.16 -0.47%

Open: 34.24
High: 34.88
Low: 33.81
Volume: 2,562,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 33.62 34.32 33.53 33.96 2,600,732 -0.17 -0.50
2026-08-10 34.24 34.88 33.81 34.13 2,562,039 -0.16 -0.47
2026-08-07 35.09 35.46 33.72 34.29 3,930,684 -1.87 -5.17
2026-08-06 35.63 36.30 34.93 36.16 2,281,804 +0.89 +2.52
2026-08-05 36.05 36.12 34.92 35.27 1,995,305 -0.52 -1.45
2026-08-04 34.57 35.87 34.42 35.79 1,529,460 +0.63 +1.79
2026-08-03 35.90 36.26 35.15 35.16 1,448,526 -0.01 -0.03
2026-07-31 34.31 35.46 34.31 35.17 2,448,449 -0.16 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.30
On 2026-08-06		 33.53
On 2026-08-11		 -1.83 -5.11 36.30
On 2026-08-06		 33.53
On 2026-08-11		 -7.62 34.76
10D 37.14
On 2026-07-29		 33.53
On 2026-08-11		 -0.65 -1.88 37.14
On 2026-07-29		 33.53
On 2026-08-11		 -9.71 35.20
20D 37.14
On 2026-07-29		 29.70
On 2026-07-23		 4.44 15.04 37.14
On 2026-07-29		 33.53
On 2026-08-11		 -9.71 33.17
WTD 34.88
On 2026-08-10		 33.53
On 2026-08-11		 -0.33 -0.96 34.88
On 2026-08-10		 33.53
On 2026-08-11		 -3.86 34.05
MTD 36.30
On 2026-08-06		 33.53
On 2026-08-11		 -1.21 -3.44 36.30
On 2026-08-06		 33.53
On 2026-08-11		 -7.62 34.97
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

93.66 +1.63 +1.77 3,137,048
NIO

NIO Inc.

4.62 -0.20 -4.15 45,219,810
FCF

First Commonwealth Financial Corp.

21.54 +0.11 +0.51 799,417
WPC

W. P. Carey Inc.

70.00 -0.66 -0.93 1,224,448
G

Genpact Limited

33.96 -0.17 -0.50 2,600,732