G: Genpact Limited

As of Friday, January 17th, 2025

$ 45.11

+0.27 +0.60%

Open: 44.84
High: 45.33
Low: 44.75
Volume: 956,698
Previous Close on Thursday, January 16th, 2025

$ 44.84

+0.52 +1.17%

Open: 44.25
High: 44.94
Low: 44.17
Volume: 767,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 44.84 45.33 44.75 45.11 956,698 +0.27 +0.60
2025-01-16 44.25 44.94 44.17 44.84 767,756 +0.52 +1.17
2025-01-15 44.84 45.03 43.88 44.32 950,675 +0.12 +0.27
2025-01-14 44.49 44.80 44.06 44.20 1,578,614 -0.11 -0.25
2025-01-13 43.00 44.40 42.88 44.31 1,144,611 +0.97 +2.24
2025-01-10 43.11 43.45 42.49 43.34 2,485,059 -0.17 -0.39
2025-01-08 42.85 43.54 42.29 43.51 955,504 +0.63 +1.47
2025-01-07 43.70 43.92 42.58 42.88 1,012,298 -0.78 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.33
On 2025-01-17		 42.88
On 2025-01-13		 1.77 4.08 45.03
On 2025-01-15		 44.17
On 2025-01-16		 -1.92 44.56
10D 45.33
On 2025-01-17		 42.29
On 2025-01-08		 2.12 4.93 43.92
On 2025-01-06		 42.29
On 2025-01-08		 -3.71 43.97
20D 45.33
On 2025-01-17		 41.81
On 2024-12-23		 1.84 4.25 43.45
On 2024-12-18		 41.81
On 2024-12-23		 -3.78 43.32
WTD 45.33
On 2025-01-17		 42.88
On 2025-01-13		 1.77 4.08 45.03
On 2025-01-15		 44.17
On 2025-01-16		 -1.92 44.56
MTD 45.33
On 2025-01-17		 42.29
On 2025-01-08		 2.16 5.03 43.92
On 2025-01-06		 42.29
On 2025-01-08		 -3.71 43.88
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

45.11 +0.27 +0.60 956,698