G: Genpact Limited

As of Friday, August 29th, 2025

$ 45.34

+0.37 +0.82%

Open: 44.97
High: 45.37
Low: 44.66
Volume: 1,706,147
Previous Close on Thursday, August 28th, 2025

$ 44.97

-0.44 -0.97%

Open: 45.39
High: 45.50
Low: 44.73
Volume: 1,510,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 44.97 45.37 44.66 45.34 1,706,147 +0.37 +0.82
2025-08-28 45.39 45.50 44.73 44.97 1,510,683 -0.44 -0.97
2025-08-27 45.04 45.48 44.86 45.41 2,742,975 +0.31 +0.69
2025-08-26 45.28 45.71 45.02 45.10 1,168,347 -0.35 -0.77
2025-08-25 45.30 45.48 45.09 45.45 1,234,299 +0.14 +0.31
2025-08-22 44.81 45.74 44.35 45.31 1,739,073 +0.79 +1.77
2025-08-21 43.78 44.55 43.61 44.52 1,609,273 +0.48 +1.09
2025-08-20 44.77 44.88 43.85 44.04 2,568,935 -0.75 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.71
On 2025-08-26		 44.66
On 2025-08-29		 0.03 0.07 45.71
On 2025-08-26		 44.66
On 2025-08-29		 -2.30 45.25
10D 45.74
On 2025-08-22		 43.44
On 2025-08-18		 1.68 3.85 44.90
On 2025-08-19		 43.61
On 2025-08-21		 -2.88 44.90
20D 45.74
On 2025-08-22		 41.59
On 2025-08-07		 2.85 6.71 44.44
On 2025-08-08		 42.89
On 2025-08-12		 -3.49 43.98
WTD 45.71
On 2025-08-26		 44.66
On 2025-08-29		 0.03 0.07 45.71
On 2025-08-26		 44.66
On 2025-08-29		 -2.30 45.25
MTD 45.74
On 2025-08-22		 41.59
On 2025-08-07		 1.29 2.93 43.38
On 2025-08-01		 41.59
On 2025-08-07		 -4.12 43.91
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

45.34 +0.37 +0.82 1,706,147