G: Genpact Limited

As of Friday, April 26th, 2024

$ 30.69

-- 0 0%

Open: 30.69
High: 30.69
Low: 30.69
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 30.69

-1.07 -3.37%

Open: 31.68
High: 31.90
Low: 30.54
Volume: 3,212,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 31.68 31.90 30.54 30.69 3,212,690 -1.07 -3.37
2024-04-24 31.54 31.90 31.40 31.76 1,541,029 +0.10 +0.32
2024-04-23 31.51 31.70 31.49 31.66 909,569 +0.12 +0.38
2024-04-22 31.55 31.75 31.29 31.54 1,044,552 -0.05 -0.16
2024-04-19 30.92 31.66 30.82 31.59 1,297,309 +0.70 +2.27
2024-04-18 30.57 30.99 30.23 30.89 1,295,450 +0.33 +1.08
2024-04-17 30.71 30.90 30.42 30.56 2,185,945 -0.07 -0.23
2024-04-16 30.52 30.72 30.31 30.63 1,101,061 -0.02 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.90
On 2024-04-24		 30.54
On 2024-04-25		 -0.20 -0.65 31.90
On 2024-04-24		 30.54
On 2024-04-25		 -4.26 31.45
10D 31.90
On 2024-04-24		 30.23
On 2024-04-18		 -1.07 -3.37 31.70
On 2024-04-12		 30.23
On 2024-04-18		 -4.64 31.12
20D 33.27
On 2024-03-28		 30.23
On 2024-04-18		 -2.07 -6.32 33.27
On 2024-03-28		 30.23
On 2024-04-18		 -9.14 31.61
WTD 31.90
On 2024-04-24		 30.54
On 2024-04-25		 -0.90 -2.85 31.90
On 2024-04-24		 30.54
On 2024-04-25		 -4.26 31.41
MTD 33.01
On 2024-04-01		 30.23
On 2024-04-18		 -2.26 -6.86 33.01
On 2024-04-01		 30.23
On 2024-04-18		 -8.42 31.54
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.75 +1.49 +0.92 3,471,376
KO

The Coca-Cola Company

61.74 0.00 0.00 5,074,403
PFE

Pfizer Inc.

25.49 +0.23 +0.91 23,818,377
VZ

Verizon Communications Inc.

39.77 +0.55 +1.39 7,045,285
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,273.98 +188.18 +0.49 251,051,259
DJTA

Dow Jones Transportation Average

15,188.25 -108.64 -0.71 70,117,052
SPX

S&P 500 Index

5,104.08 +55.66 +1.10
OEX

S&P 100 Index

2,418.82 +34.44 +1.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,716.61 +286.11 +1.64
NYA

NYSE Composite Index

17,788.10 +56.55 +0.32
XAX

NYSE AMEX Composite Index

4,905.35 -16.90 -0.34
RUI

RUSSELL 1000 Index

2,796.06 +29.48 +1.07
RUT

Russell 2000 Index

2,002.48 +21.36 +1.08
RUA

Russell 3000 Index

2,918.80 +30.79 +1.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.58 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 -0.06 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,736.26 +133.71 +1.55
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

30.69 0.00 0.00