G: Genpact Limited

As of Thursday, July 3rd, 2025

$ 45.92

+0.93 +2.07%

Open: 45.60
High: 45.97
Low: 45.37
Volume: 1,088,586
Previous Close on Wednesday, July 2nd, 2025

$ 44.99

+0.02 +0.04%

Open: 44.92
High: 45.06
Low: 44.46
Volume: 1,472,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 45.60 45.97 45.37 45.92 1,088,586 +0.93 +2.07
2025-07-02 44.92 45.06 44.46 44.99 1,472,667 +0.02 +0.04
2025-07-01 44.06 45.40 44.03 44.97 1,662,582 +0.96 +2.18
2025-06-30 43.80 44.09 43.42 44.01 1,692,502 +0.47 +1.08
2025-06-27 43.59 44.29 42.53 43.54 4,096,149 +1.30 +3.07
2025-06-26 41.95 42.39 41.72 42.25 592,746 +0.53 +1.26
2025-06-25 42.12 42.51 41.59 41.72 1,674,695 -0.48 -1.14
2025-06-24 41.89 42.30 41.71 42.20 1,859,714 +0.70 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.97
On 2025-07-03		 42.53
On 2025-06-27		 3.68 8.70 45.40
On 2025-07-01		 44.46
On 2025-07-02		 -2.07 44.69
10D 45.97
On 2025-07-03		 40.47
On 2025-06-20		 3.82 9.07 42.34
On 2025-06-20		 40.62
On 2025-06-23		 -4.06 43.17
20D 45.97
On 2025-07-03		 40.47
On 2025-06-20		 3.30 7.74 44.12
On 2025-06-17		 40.47
On 2025-06-20		 -8.27 43.17
WTD 45.97
On 2025-07-03		 43.42
On 2025-06-30		 2.38 5.47 45.40
On 2025-07-01		 44.46
On 2025-07-02		 -2.07 44.97
MTD 45.97
On 2025-07-03		 44.03
On 2025-07-01		 1.91 4.34 45.40
On 2025-07-01		 44.46
On 2025-07-02		 -2.07 45.29
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

45.92 +0.93 +2.07 1,088,586