G: Genpact Limited

As of Friday, September 18th, 2026

$ 34.14

-0.81 -2.32%

Open: 34.61
High: 35.13
Low: 34.07
Volume: 4,105,841
Previous Close on Thursday, September 17th, 2026

$ 34.95

-0.32 -0.91%

Open: 35.17
High: 35.35
Low: 34.78
Volume: 1,551,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 34.61 35.13 34.07 34.14 4,105,841 -0.81 -2.32
2026-09-17 35.17 35.35 34.78 34.95 1,551,076 -0.32 -0.91
2026-09-16 35.53 35.85 34.94 35.27 1,603,524 -0.59 -1.65
2026-09-15 35.98 36.72 35.84 35.86 1,692,248 -0.57 -1.56
2026-09-14 35.93 36.92 35.93 36.43 2,625,086 +1.29 +3.67
2026-09-11 34.44 35.18 34.18 35.14 1,957,118 +0.73 +2.12
2026-09-10 34.96 35.20 34.30 34.41 1,703,909 -0.46 -1.32
2026-09-09 35.39 35.57 34.74 34.87 1,901,844 -0.48 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.92
On 2026-09-14		 34.07
On 2026-09-18		 -1.00 -2.85 36.92
On 2026-09-14		 34.07
On 2026-09-18		 -7.72 35.33
10D 37.77
On 2026-09-04		 34.07
On 2026-09-18		 -3.94 -10.35 37.77
On 2026-09-04		 34.07
On 2026-09-18		 -9.78 35.37
20D 38.85
On 2026-09-01		 34.07
On 2026-09-18		 -2.79 -7.55 38.85
On 2026-09-01		 34.07
On 2026-09-18		 -12.30 36.47
WTD 36.92
On 2026-09-14		 34.07
On 2026-09-18		 -1.00 -2.85 36.92
On 2026-09-14		 34.07
On 2026-09-18		 -7.72 35.33
MTD 38.85
On 2026-09-01		 34.07
On 2026-09-18		 -3.84 -10.11 38.85
On 2026-09-01		 34.07
On 2026-09-18		 -12.30 35.92
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

177.72 -10.99 -5.82 54,306,242
AMR

Alpha Metallurgical Resources Inc.

174.22 -10.51 -5.69 630,304
FULT

Fulton Financial Corp.

23.40 +0.01 +0.04 5,008,135
G

Genpact Limited

34.14 -0.81 -2.32 4,105,841