G: Genpact Limited

As of Thursday, October 30th, 2025

$ 38.12

+0.23 +0.61%

Open: 38.04
High: 38.39
Low: 37.95
Volume: 2,166,061
Previous Close on Wednesday, October 29th, 2025

$ 37.89

-1.32 -3.37%

Open: 38.97
High: 38.97
Low: 37.77
Volume: 2,174,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 38.04 38.39 37.95 38.12 2,166,060 +0.23 +0.61
2025-10-29 38.97 38.97 37.77 37.89 2,174,345 -1.32 -3.37
2025-10-28 39.35 39.64 39.15 39.21 1,249,014 -0.30 -0.76
2025-10-27 39.63 39.75 39.39 39.51 877,503 +0.02 +0.05
2025-10-24 40.07 40.07 39.44 39.49 1,427,990 -0.29 -0.73
2025-10-23 39.62 39.97 39.24 39.78 1,682,266 0.00 0.00
2025-10-22 40.20 40.44 39.58 39.78 1,847,707 -0.51 -1.27
2025-10-21 39.85 40.44 39.74 40.29 1,263,083 +0.43 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.07
On 2025-10-24		 37.77
On 2025-10-29		 -1.66 -4.17 40.07
On 2025-10-24		 37.77
On 2025-10-29		 -5.74 38.84
10D 40.44
On 2025-10-22		 37.77
On 2025-10-29		 -0.83 -2.13 40.44
On 2025-10-22		 37.77
On 2025-10-29		 -6.60 39.34
20D 41.55
On 2025-10-03		 37.77
On 2025-10-29		 -3.28 -7.92 41.55
On 2025-10-03		 37.77
On 2025-10-29		 -9.09 39.72
WTD 39.75
On 2025-10-27		 37.77
On 2025-10-29		 -1.37 -3.47 39.75
On 2025-10-27		 37.77
On 2025-10-29		 -4.98 38.68
MTD 42.10
On 2025-10-02		 37.77
On 2025-10-29		 -3.77 -9.00 42.10
On 2025-10-02		 37.77
On 2025-10-29		 -10.29 39.89
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

38.12 +0.23 +0.61 2,166,061