G: Genpact Limited

As of Monday, February 26th, 2024

$ 36.30

-- 0 0%

Open: 36.30
High: 36.30
Low: 36.30
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 36.30

+0.05 +0.14%

Open: 36.37
High: 36.56
Low: 36.27
Volume: 708,131
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 36.37 36.56 36.27 36.30 708,131 +0.05 +0.14
2024-02-22 35.91 36.31 35.78 36.25 903,412 +0.50 +1.40
2024-02-21 35.99 36.12 35.69 35.75 1,141,013 -0.36 -1.00
2024-02-20 35.63 36.24 35.57 36.11 1,411,005 +0.20 +0.56
2024-02-16 35.81 36.18 35.62 35.91 1,096,145 -0.02 -0.06
2024-02-15 35.87 36.61 35.86 35.93 1,131,222 +0.29 +0.81
2024-02-14 35.50 35.67 35.12 35.64 1,041,280 +0.56 +1.60
2024-02-13 35.52 35.59 34.93 35.08 2,554,764 -0.98 -2.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.56
On 2024-02-23
35.57
On 2024-02-20
0.37 1.03 36.24
On 2024-02-20
35.69
On 2024-02-21
-1.51 36.06
10D 37.06
On 2024-02-09
34.93
On 2024-02-13
1.36 3.89 37.06
On 2024-02-09
34.93
On 2024-02-13
-5.75 35.96
20D 37.06
On 2024-02-09
34.40
On 2024-02-05
0.14 0.39 36.90
On 2024-01-26
34.40
On 2024-02-05
-6.76 35.77
WTD 36.56
On 2024-02-23
35.57
On 2024-02-20
0.39 1.09 36.24
On 2024-02-20
35.69
On 2024-02-21
-1.51 36.10
MTD 37.06
On 2024-02-09
34.40
On 2024-02-05
0.40 1.11 36.62
On 2024-02-01
34.40
On 2024-02-05
-6.06 35.65
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.59 +1.26 +0.82 2,431,032
KO

The Coca-Cola Company

60.97 -0.24 -0.38 3,491,934
PFE

Pfizer Inc.

27.14 -0.62 -2.23 24,886,907
VZ

Verizon Communications Inc.

39.62 -1.05 -2.57 8,749,743
VIX

CBOE Volatility Index

13.82 +0.07 +0.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,144.80 +13.27 +0.03 127,259,908
DJTA

Dow Jones Transportation Average

15,851.55 -69.47 -0.44 38,900,029
SPX

S&P 500 Index

5,085.30 -3.50 -0.07
OEX

S&P 100 Index

2,410.43 -3.11 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,998.74 +61.13 +0.34
NYA

NYSE Composite Index

17,593.76 -22.26 -0.13
XAX

NYSE AMEX Composite Index

4,525.99 +2.58 +0.06
RUI

RUSSELL 1000 Index

2,788.73 -0.64 -0.02
RUT

Russell 2000 Index

2,028.84 +12.16 +0.60
RUA

Russell 3000 Index

2,913.48 +0.25 +0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.07 +0.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.35 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.04 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

17.90 +0.20 +1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,884.68 +30.24 +0.34
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

36.30 0.00 0.00