G: Genpact Limited

As of Friday, August 8th, 2025

$ 43.54

+1.82 +4.36%

Open: 42.06
High: 44.44
Low: 42.06
Volume: 2,940,103
Previous Close on Thursday, August 7th, 2025

$ 41.72

-0.48 -1.14%

Open: 42.50
High: 42.53
Low: 41.59
Volume: 3,073,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 42.06 44.44 42.06 43.54 2,940,103 +1.82 +4.36
2025-08-07 42.50 42.53 41.59 41.72 3,073,090 -0.48 -1.14
2025-08-06 42.52 42.67 41.76 42.20 2,747,632 -0.17 -0.40
2025-08-05 42.75 42.92 41.71 42.37 2,304,503 -0.18 -0.42
2025-08-04 42.65 42.89 42.32 42.55 2,310,987 +0.06 +0.14
2025-08-01 43.09 43.38 42.38 42.49 2,685,928 -1.56 -3.54
2025-07-31 44.11 44.80 43.70 44.05 2,574,814 -0.15 -0.34
2025-07-30 45.26 45.82 44.12 44.20 1,367,116 -0.99 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.44
On 2025-08-08		 41.59
On 2025-08-07		 1.05 2.47 42.92
On 2025-08-05		 41.59
On 2025-08-07		 -3.10 42.48
10D 45.82
On 2025-07-30		 41.59
On 2025-08-07		 -1.97 -4.33 45.82
On 2025-07-30		 41.59
On 2025-08-07		 -9.23 43.36
20D 46.19
On 2025-07-23		 41.59
On 2025-08-07		 -0.77 -1.74 46.19
On 2025-07-23		 41.59
On 2025-08-07		 -9.96 44.27
WTD 44.44
On 2025-08-08		 41.59
On 2025-08-07		 1.05 2.47 42.92
On 2025-08-05		 41.59
On 2025-08-07		 -3.10 42.48
MTD 44.44
On 2025-08-08		 41.59
On 2025-08-07		 -0.51 -1.16 43.38
On 2025-08-01		 41.59
On 2025-08-07		 -4.12 42.48
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

17.48 -0.48 -2.65 101,514,464
FAS

Direxion Daily Financial Bull 3X Shares

160.90 +4.01 +2.56 482,211
CVNA

Carvana Co.

347.56 -10.19 -2.85 2,813,570
MT

ArcelorMittal

33.60 +1.24 +3.83 2,992,931
G

Genpact Limited

43.54 +1.82 +4.36 2,940,103