G: Genpact Limited

As of Friday, September 22nd, 2023

$ 36.63

-0.05 -0.14%

Open: 36.73
High: 37.06
Low: 36.59
Volume: 640,519
Previous Close on Thursday, September 21st, 2023

$ 36.68

-0.42 -1.13%

Open: 36.91
High: 37.17
Low: 36.68
Volume: 1,048,269
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-09-22 36.73 37.06 36.59 36.63 640,519 -0.05 -0.14
2023-09-21 36.91 37.17 36.68 36.68 1,048,269 -0.42 -1.13
2023-09-20 37.18 37.54 37.06 37.10 803,933 +0.13 +0.35
2023-09-19 36.82 37.07 36.63 36.97 832,948 +0.15 +0.41
2023-09-18 36.94 36.96 36.57 36.82 956,431 -0.16 -0.43
2023-09-15 37.11 37.60 36.76 36.98 4,033,166 -0.05 -0.14
2023-09-14 36.73 37.07 36.52 37.03 1,275,644 +0.51 +1.40
2023-09-13 36.72 36.72 36.11 36.52 1,110,750 -0.12 -0.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.54
On 2023-09-20
36.57
On 2023-09-18
-0.35 -0.95 37.54
On 2023-09-20
36.59
On 2023-09-22
-2.54 36.84
10D 37.60
On 2023-09-15
36.11
On 2023-09-13
-0.47 -1.27 37.49
On 2023-09-11
36.11
On 2023-09-13
-3.68 36.82
20D 37.97
On 2023-09-01
36.11
On 2023-09-13
0.48 1.33 37.97
On 2023-09-01
36.11
On 2023-09-13
-4.90 37.04
WTD 37.54
On 2023-09-20
36.57
On 2023-09-18
-0.35 -0.95 37.54
On 2023-09-20
36.59
On 2023-09-22
-2.54 36.84
MTD 37.97
On 2023-09-01
36.11
On 2023-09-13
-0.70 -1.88 37.97
On 2023-09-01
36.11
On 2023-09-13
-4.90 36.98
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22