G: Genpact Limited

As of Friday, July 26th, 2024

$ 34.36

+0.25 +0.73%

Open: 34.45
High: 34.81
Low: 34.26
Volume: 705,469
Previous Close on Thursday, July 25th, 2024

$ 34.11

+0.59 +1.76%

Open: 33.58
High: 34.56
Low: 33.51
Volume: 782,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 34.45 34.81 34.26 34.36 705,469 +0.25 +0.73
2024-07-25 33.58 34.56 33.51 34.11 782,276 +0.59 +1.76
2024-07-24 33.48 33.78 33.42 33.52 918,861 0.00 0.00
2024-07-23 33.37 33.70 33.15 33.52 752,185 +0.01 +0.03
2024-07-22 33.33 33.57 33.04 33.51 618,522 +0.24 +0.72
2024-07-19 33.45 33.60 32.91 33.27 938,185 -0.41 -1.22
2024-07-18 33.69 34.56 33.63 33.68 1,044,255 -0.33 -0.97
2024-07-17 33.90 34.26 33.86 34.01 1,053,841 +0.28 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.81
On 2024-07-26		 33.04
On 2024-07-22		 1.09 3.28 33.57
On 2024-07-22		 33.57
On 2024-07-22		 0.00 33.80
10D 34.81
On 2024-07-26		 32.55
On 2024-07-15		 1.91 5.89 34.56
On 2024-07-18		 32.91
On 2024-07-19		 -4.77 33.67
20D 34.81
On 2024-07-26		 30.38
On 2024-07-10		 2.37 7.41 32.45
On 2024-07-01		 30.38
On 2024-07-10		 -6.38 32.66
WTD 34.81
On 2024-07-26		 33.04
On 2024-07-22		 1.09 3.28 33.57
On 2024-07-22		 33.57
On 2024-07-22		 0.00 33.80
MTD 34.81
On 2024-07-26		 30.38
On 2024-07-10		 2.17 6.74 32.45
On 2024-07-01		 30.38
On 2024-07-10		 -6.38 32.69
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

34.36 +0.25 +0.73 705,469