G: Genpact Limited

As of Wednesday, June 18th, 2025

$ 42.10

-1.08 -2.50%

Open: 43.20
High: 43.20
Low: 42.03
Volume: 1,440,332
Previous Close on Tuesday, June 17th, 2025

$ 43.18

-0.86 -1.95%

Open: 43.99
High: 44.12
Low: 43.12
Volume: 1,135,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 43.20 43.20 42.03 42.10 1,440,332 -1.08 -2.50
2025-06-17 43.99 44.12 43.12 43.18 1,135,103 -0.86 -1.95
2025-06-16 43.08 44.10 43.08 44.04 1,809,021 +1.12 +2.61
2025-06-13 43.37 43.60 42.77 42.92 1,287,739 -0.67 -1.54
2025-06-12 43.75 43.77 43.17 43.59 986,470 -0.26 -0.59
2025-06-11 43.79 44.11 43.48 43.85 1,086,849 +0.24 +0.55
2025-06-10 43.29 43.91 43.28 43.61 1,381,795 +0.41 +0.95
2025-06-09 43.24 43.54 42.55 43.20 2,395,192 +0.07 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.12
On 2025-06-17		 42.03
On 2025-06-18		 -1.75 -3.99 44.12
On 2025-06-17		 42.03
On 2025-06-18		 -4.74 43.17
10D 44.12
On 2025-06-17		 42.00
On 2025-06-05		 -0.52 -1.22 44.12
On 2025-06-17		 42.03
On 2025-06-18		 -4.74 43.17
20D 44.56
On 2025-05-21		 42.00
On 2025-06-05		 -2.34 -5.27 44.56
On 2025-05-21		 42.00
On 2025-06-05		 -5.75 43.26
WTD 44.12
On 2025-06-17		 42.03
On 2025-06-18		 -0.82 -1.91 44.12
On 2025-06-17		 42.03
On 2025-06-18		 -4.74 43.11
MTD 44.12
On 2025-06-17		 42.00
On 2025-06-05		 -0.95 -2.21 44.12
On 2025-06-17		 42.03
On 2025-06-18		 -4.74 43.06
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

42.10 -1.08 -2.50 1,440,332