G: Genpact Limited

As of Tuesday, October 22nd, 2024

$ 38.63

-- 0 0%

Open: 38.63
High: 38.63
Low: 38.63
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 38.63

-0.32 -0.82%

Open: 38.81
High: 39.00
Low: 38.50
Volume: 539,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 38.81 39.00 38.50 38.63 539,611 -0.32 -0.82
2024-10-18 38.65 39.00 38.45 38.95 632,070 +0.47 +1.22
2024-10-17 39.35 39.54 38.46 38.48 865,940 -1.04 -2.63
2024-10-16 39.31 39.76 39.28 39.52 444,663 +0.19 +0.48
2024-10-15 39.17 39.65 39.04 39.33 697,395 +0.20 +0.51
2024-10-14 39.04 39.22 38.86 39.13 608,669 +0.17 +0.44
2024-10-11 38.47 38.99 38.44 38.96 623,506 +0.59 +1.54
2024-10-10 38.84 38.88 38.17 38.37 820,844 -0.61 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.76
On 2024-10-16		 38.45
On 2024-10-18		 -0.50 -1.28 39.76
On 2024-10-16		 38.45
On 2024-10-18		 -3.29 38.98
10D 39.76
On 2024-10-16		 38.17
On 2024-10-10		 -0.93 -2.35 39.71
On 2024-10-08		 38.17
On 2024-10-10		 -3.88 38.93
20D 39.89
On 2024-10-04		 38.17
On 2024-10-10		 -0.39 -1.00 39.89
On 2024-10-04		 38.17
On 2024-10-10		 -4.31 39.06
WTD 39.00
On 2024-10-21		 38.50
On 2024-10-21		 -0.32 -0.82 -- -- -- 38.63
MTD 39.89
On 2024-10-04		 38.17
On 2024-10-10		 -0.58 -1.48 39.89
On 2024-10-04		 38.17
On 2024-10-10		 -4.31 39.09
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.10 -15.14 -7.79 8,205,900
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,745,742
PFE

Pfizer Inc.

28.89 -0.05 -0.16 11,321,917
VZ

Verizon Communications Inc.

41.97 -1.73 -3.96 21,449,589
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.23 -83.37 -0.19 111,662,556
DJTA

Dow Jones Transportation Average

16,192.75 +2.63 +0.02 26,495,259
SPX

S&P 500 Index

5,838.58 -15.40 -0.26
OEX

S&P 100 Index

2,824.01 -1.83 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.63 -45.84 -0.23
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.40 -9.24 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.47 -9.74 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.36 -23.79 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

108.57 0.00 0.00
VNQ

Vanguard Real Estate Index Fund

95.60 0.00 0.00
VTV

Vanguard Value ETF

176.12 0.00 0.00
B

Barnes Group Inc.

46.54 0.00 0.00
G

Genpact Limited

38.63 0.00 0.00