G: Genpact Limited

As of Tuesday, December 6th, 2022

$ 45.14

-- 0 0%

Open: 45.14
High: 45.14
Low: 45.14
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 45.14

-0.81 -1.76%

Open: 45.46
High: 45.57
Low: 45.02
Volume: 580,910
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 45.46 45.57 45.02 45.14 580,910 -0.81 -1.76
2022-12-02 45.94 46.16 45.60 45.95 604,313 -0.33 -0.71
2022-12-01 46.20 46.50 45.92 46.28 735,603 +0.17 +0.37
2022-11-30 44.91 46.27 44.59 46.11 1,330,447 +1.23 +2.74
2022-11-29 44.28 44.92 44.28 44.88 951,494 +0.43 +0.97
2022-11-28 44.28 44.68 44.23 44.45 592,946 -0.24 -0.54
2022-11-25 44.24 44.83 44.24 44.69 233,367 +0.32 +0.72
2022-11-23 43.86 44.61 43.85 44.37 468,906 +0.34 +0.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.50
On 2022-12-01
44.28
On 2022-11-29
0.69 1.55 46.50
On 2022-12-01
45.02
On 2022-12-05
-3.19 45.67
10D 46.50
On 2022-12-01
43.14
On 2022-11-21
1.82 4.20 46.50
On 2022-12-01
45.02
On 2022-12-05
-3.19 44.94
20D 47.04
On 2022-11-08
42.77
On 2022-11-17
-1.17 -2.53 47.04
On 2022-11-08
42.77
On 2022-11-17
-9.08 44.86
WTD 45.57
On 2022-12-05
45.02
On 2022-12-05
-0.81 -1.76 -- -- -- 45.14
MTD 46.50
On 2022-12-01
45.02
On 2022-12-05
-0.97 -2.10 46.50
On 2022-12-01
45.02
On 2022-12-05
-3.19 45.79
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.19 +0.53 +0.63 2,471,704
KO

The Coca-Cola Company

63.59 +0.12 +0.18 3,662,687
PFE

Pfizer Inc.

49.67 -1.06 -2.09 5,530,152
VZ

Verizon Communications Inc.

36.80 -0.27 -0.73 11,094,571
VIX

CBOE Volatility Index

22.01 +1.26 +6.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,609.05 -338.05 -1.00 116,892,123
DJTA

Dow Jones Transportation Average

13,886.75 -161.43 -1.15 32,233,257
SPX

S&P 500 Index

3,943.56 -55.28 -1.38
OEX

S&P 100 Index

1,761.88 -28.09 -1.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,568.91 -217.89 -1.85
NYA

NYSE Composite Index

15,319.88 -154.92 -1.00
XAX

NYSE AMEX Composite Index

4,439.25 -93.46 -2.06
RUI

RUSSELL 1000 Index

2,162.04 -30.86 -1.41
RUT

Russell 2000 Index

1,815.03 -25.19 -1.37
RUA

Russell 3000 Index

2,276.76 -32.44 -1.40
W5000

Wilshire 5000 Total Market Index

39,132.19 -562.92 -1.42
VIX

CBOE Volatility Index

22.01 +1.26 +6.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.69 +0.36 +1.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.79 +0.59 +2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.71 +0.82 +3.43
VXN

CBOE NASDAQ 100 Volatility Index

27.44 +1.28 +4.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,887.18 -42.63 -0.72
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

45.14 0.00 0.00