G: Genpact Limited

As of Monday, February 9th, 2026

$ 39.49

-0.90 -2.23%

Open: 40.11
High: 41.00
Low: 38.92
Volume: 4,177,226
Previous Close on Friday, February 6th, 2026

$ 40.39

+2.69 +7.14%

Open: 38.99
High: 40.52
Low: 38.01
Volume: 5,934,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 40.11 41.00 38.92 39.49 4,177,226 -0.90 -2.23
2026-02-06 38.99 40.52 38.01 40.39 5,934,504 +2.69 +7.14
2026-02-05 38.78 39.82 37.56 37.70 4,793,717 -0.64 -1.67
2026-02-04 38.72 39.56 38.00 38.34 4,054,593 -0.63 -1.62
2026-02-03 43.50 43.57 38.90 38.97 4,063,188 -5.16 -11.69
2026-02-02 44.16 44.77 43.91 44.13 1,997,651 +0.03 +0.07
2026-01-30 44.50 44.75 43.87 44.10 2,618,030 -0.51 -1.14
2026-01-29 44.67 44.79 44.02 44.61 1,464,913 -0.17 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.57
On 2026-02-03		 37.56
On 2026-02-05		 -4.64 -10.51 43.57
On 2026-02-03		 37.56
On 2026-02-05		 -13.79 38.98
10D 45.79
On 2026-01-27		 37.56
On 2026-02-05		 -5.99 -13.17 45.79
On 2026-01-27		 37.56
On 2026-02-05		 -17.97 41.78
20D 48.40
On 2026-01-12		 37.56
On 2026-02-05		 -8.75 -18.14 48.40
On 2026-01-12		 37.56
On 2026-02-05		 -22.40 43.95
WTD 41.00
On 2026-02-09		 38.92
On 2026-02-09		 -0.90 -2.23 -- -- -- 39.49
MTD 44.77
On 2026-02-02		 37.56
On 2026-02-05		 -4.61 -10.45 44.77
On 2026-02-02		 37.56
On 2026-02-05		 -16.10 39.84
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CCRN

Cross Country Healthcare Inc.

8.44 -0.25 -2.88 270,589
MT

ArcelorMittal

62.08 +0.78 +1.27 1,266,601
JLL

Jones Lang LaSalle Incorporated

346.48 +3.72 +1.09 329,097
EPAC

Enerpac Tool Group Corp.

42.44 -0.23 -0.54 173,378
G

Genpact Limited

39.49 -0.90 -2.23 4,177,226