G: Genpact Limited
$ 47.18 |
|
-0.71 -1.48% |
|
| Open: | 47.80 |
| High: | 47.93 |
| Low: | 47.14 |
| Volume: | 827,513 |
$ 47.89
-0.16 -0.33%
| Open: | 48.00 |
| High: | 48.33 |
| Low: | 47.87 |
| Volume: | 926,185 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 47.80 | 47.93 | 47.14 | 47.18 | 827,513 | -0.71 | -1.48 |
| 2025-12-29 | 48.00 | 48.33 | 47.87 | 47.89 | 926,185 | -0.16 | -0.33 |
| 2025-12-26 | 48.12 | 48.29 | 47.91 | 48.05 | 530,095 | -0.04 | -0.08 |
| 2025-12-24 | 48.11 | 48.43 | 47.91 | 48.09 | 342,159 | -0.04 | -0.08 |
| 2025-12-23 | 48.42 | 48.63 | 48.07 | 48.13 | 1,054,563 | -0.37 | -0.76 |
| 2025-12-22 | 47.75 | 48.64 | 47.75 | 48.50 | 1,297,144 | +0.59 | +1.23 |
| 2025-12-19 | 47.74 | 48.41 | 47.63 | 47.91 | 2,767,493 | +0.18 | +0.38 |
| 2025-12-18 | 47.80 | 48.10 | 47.57 | 47.73 | 1,298,015 | -0.22 | -0.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 48.63 On 2025-12-23 |
47.14 On 2025-12-30 |
-1.32 | -2.72 | 48.63 On 2025-12-23 |
47.14 On 2025-12-30 |
-3.07 | 47.87 |
| 10D | 48.64 On 2025-12-22 |
47.14 On 2025-12-30 |
-0.17 | -0.36 | 48.64 On 2025-12-22 |
47.14 On 2025-12-30 |
-3.08 | 47.92 |
| 20D | 48.64 On 2025-12-22 |
43.75 On 2025-12-02 |
2.99 | 6.77 | 48.64 On 2025-12-22 |
47.14 On 2025-12-30 |
-3.08 | 47.08 |
| WTD | 48.33 On 2025-12-29 |
47.14 On 2025-12-30 |
-0.87 | -1.81 | 48.33 On 2025-12-29 |
47.14 On 2025-12-30 |
-2.46 | 47.54 |
| MTD | 48.64 On 2025-12-22 |
43.75 On 2025-12-02 |
2.99 | 6.77 | 48.64 On 2025-12-22 |
47.14 On 2025-12-30 |
-3.08 | 47.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |