G: Genpact Limited

As of Friday, September 19th, 2025

$ 41.11

-0.19 -0.46%

Open: 41.26
High: 41.43
Low: 40.88
Volume: 5,112,936
Previous Close on Thursday, September 18th, 2025

$ 41.30

-0.47 -1.13%

Open: 41.74
High: 42.05
Low: 41.19
Volume: 1,240,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 41.26 41.43 40.88 41.11 5,112,936 -0.19 -0.46
2025-09-18 41.74 42.05 41.19 41.30 1,240,166 -0.47 -1.13
2025-09-17 41.39 41.99 41.24 41.77 1,988,169 +0.44 +1.06
2025-09-16 42.08 42.22 41.29 41.33 1,441,371 -0.78 -1.85
2025-09-15 42.49 42.80 42.08 42.11 1,521,112 -0.41 -0.96
2025-09-12 43.08 43.24 42.42 42.52 1,531,082 -0.81 -1.87
2025-09-11 43.02 43.54 42.82 43.33 2,361,663 +0.33 +0.77
2025-09-10 43.50 43.69 42.67 43.00 1,960,657 -0.69 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.80
On 2025-09-15		 40.88
On 2025-09-19		 -1.41 -3.32 42.80
On 2025-09-15		 40.88
On 2025-09-19		 -4.49 41.52
10D 45.20
On 2025-09-08		 40.88
On 2025-09-19		 -3.77 -8.40 45.20
On 2025-09-08		 40.88
On 2025-09-19		 -9.56 42.44
20D 45.74
On 2025-08-22		 40.88
On 2025-09-19		 -3.41 -7.66 45.74
On 2025-08-22		 40.88
On 2025-09-19		 -10.62 43.80
WTD 42.80
On 2025-09-15		 40.88
On 2025-09-19		 -1.41 -3.32 42.80
On 2025-09-15		 40.88
On 2025-09-19		 -4.49 41.52
MTD 45.65
On 2025-09-05		 40.88
On 2025-09-19		 -4.23 -9.33 45.65
On 2025-09-05		 40.88
On 2025-09-19		 -10.45 43.17
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
TREE

LendingTree Inc.

74.53 -1.98 -2.59 238,028
CVNA

Carvana Co.

391.89 +13.73 +3.63 5,371,083
MT

ArcelorMittal

35.32 +0.55 +1.58 980,797
G

Genpact Limited

41.11 -0.19 -0.46 5,112,936