G: Genpact Limited

As of Friday, March 17th, 2023

$ 43.74

-0.26 -0.59%

Open: 43.83
High: 44.10
Low: 43.60
Volume: 1,163,688
Previous Close on Thursday, March 16th, 2023

$ 44.00

+0.37 +0.85%

Open: 43.40
High: 44.11
Low: 43.23
Volume: 1,026,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 43.83 44.10 43.60 43.74 1,163,688 -0.26 -0.59
2023-03-16 43.40 44.11 43.23 44.00 1,026,338 +0.37 +0.85
2023-03-15 44.46 44.53 43.25 43.63 1,164,029 -1.28 -2.85
2023-03-14 44.99 45.18 44.51 44.91 746,076 +0.53 +1.19
2023-03-13 44.27 44.75 43.91 44.38 892,295 -0.37 -0.83
2023-03-10 45.77 45.89 44.71 44.75 644,651 -1.15 -2.51
2023-03-09 46.73 46.94 45.89 45.90 521,795 -0.91 -1.94
2023-03-08 47.00 47.39 46.62 46.81 506,246 -0.09 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.18
On 2023-03-14		 43.23
On 2023-03-16		 -1.01 -2.26 45.18
On 2023-03-14		 43.23
On 2023-03-16		 -4.32 44.13
10D 47.66
On 2023-03-06		 43.23
On 2023-03-16		 -3.75 -7.90 47.66
On 2023-03-06		 43.23
On 2023-03-16		 -9.30 45.24
20D 48.58
On 2023-02-23		 43.23
On 2023-03-16		 -3.27 -6.96 48.58
On 2023-02-23		 43.23
On 2023-03-16		 -11.01 46.52
WTD 45.18
On 2023-03-14		 43.23
On 2023-03-16		 -1.01 -2.26 45.18
On 2023-03-14		 43.23
On 2023-03-16		 -4.32 44.13
MTD 47.96
On 2023-03-01		 43.23
On 2023-03-16		 -3.99 -8.36 47.96
On 2023-03-01		 43.23
On 2023-03-16		 -9.86 45.78
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56