G: Genpact Limited

As of Friday, October 9th, 2026

$ 34.40

-0.27 -0.78%

Open: 34.69
High: 35.07
Low: 34.29
Volume: 1,288,971
Previous Close on Thursday, October 8th, 2026

$ 34.67

+1.02 +3.03%

Open: 33.74
High: 34.86
Low: 33.17
Volume: 2,358,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 34.69 35.07 34.29 34.40 1,288,971 -0.27 -0.78
2026-10-08 33.74 34.86 33.17 34.67 2,358,927 +1.02 +3.03
2026-10-07 33.36 34.36 33.07 33.65 1,706,471 +0.20 +0.60
2026-10-06 33.61 33.76 33.26 33.45 1,804,867 -0.07 -0.21
2026-10-05 33.14 33.61 33.00 33.52 2,031,684 +0.23 +0.69
2026-10-02 34.64 34.72 33.19 33.29 1,814,297 -1.41 -4.06
2026-10-01 33.75 35.14 33.41 34.70 2,285,240 +2.17 +6.67
2026-09-30 32.31 32.69 32.08 32.53 1,875,911 +0.29 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.07
On 2026-10-09		 33.00
On 2026-10-05		 1.11 3.33 33.61
On 2026-10-05		 33.61
On 2026-10-05		 0.00 33.94
10D 35.14
On 2026-10-01		 32.04
On 2026-09-29		 1.30 3.93 35.14
On 2026-10-01		 33.00
On 2026-10-05		 -6.09 33.51
20D 36.92
On 2026-09-14		 32.04
On 2026-09-29		 -0.74 -2.11 36.92
On 2026-09-14		 32.04
On 2026-09-29		 -13.23 34.00
WTD 35.07
On 2026-10-09		 33.00
On 2026-10-05		 1.11 3.33 33.61
On 2026-10-05		 33.61
On 2026-10-05		 0.00 33.94
MTD 35.14
On 2026-10-01		 33.00
On 2026-10-05		 1.87 5.75 35.14
On 2026-10-01		 33.00
On 2026-10-05		 -6.09 33.95
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

13.99 +0.18 +1.30 1,804,056
AIR

AAR Corp.

100.43 -1.15 -1.13 323,376
G

Genpact Limited

34.40 -0.27 -0.78 1,288,971