G: Genpact Limited

As of Friday, April 10th, 2026

$ 34.18

-1.36 -3.83%

Open: 35.32
High: 35.51
Low: 33.92
Volume: 3,023,863
Previous Close on Thursday, April 9th, 2026

$ 35.54

-1.39 -3.76%

Open: 36.62
High: 36.77
Low: 35.00
Volume: 2,713,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 35.32 35.51 33.92 34.18 3,023,863 -1.36 -3.83
2026-04-09 36.62 36.77 35.00 35.54 2,713,609 -1.39 -3.76
2026-04-08 38.19 38.42 36.82 36.93 2,729,164 -0.56 -1.49
2026-04-07 37.49 37.95 37.31 37.49 1,253,263 -0.12 -0.32
2026-04-06 37.64 37.81 37.27 37.61 1,630,381 -0.13 -0.34
2026-04-02 37.29 38.40 36.95 37.74 2,403,811 +0.51 +1.37
2026-04-01 37.25 37.48 36.15 37.23 2,425,184 -0.02 -0.05
2026-03-31 37.85 37.99 36.97 37.25 2,175,632 -0.20 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.42
On 2026-04-08		 33.92
On 2026-04-10		 -3.56 -9.43 38.42
On 2026-04-08		 33.92
On 2026-04-10		 -11.71 36.35
10D 38.42
On 2026-04-08		 33.92
On 2026-04-10		 -3.23 -8.63 38.42
On 2026-04-08		 33.92
On 2026-04-10		 -11.71 36.80
20D 39.42
On 2026-03-17		 33.92
On 2026-04-10		 -3.97 -10.41 39.42
On 2026-03-17		 33.92
On 2026-04-10		 -13.95 37.47
WTD 38.42
On 2026-04-08		 33.92
On 2026-04-10		 -3.56 -9.43 38.42
On 2026-04-08		 33.92
On 2026-04-10		 -11.71 36.35
MTD 38.42
On 2026-04-08		 33.92
On 2026-04-10		 -3.07 -8.24 38.42
On 2026-04-08		 33.92
On 2026-04-10		 -11.71 36.67
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
IPGP

IPG Photonics Corporation

127.32 +2.94 +2.36 287,556
CLF

Cleveland-Cliffs Inc.

9.04 -0.19 -2.06 9,529,743
NIO

NIO Inc.

6.50 +0.43 +7.08 58,794,396
FCF

First Commonwealth Financial Corp.

18.73 -0.18 -0.95 552,252
G

Genpact Limited

34.18 -1.36 -3.83 3,023,863