G: Genpact Limited

As of Wednesday, November 20th, 2024

$ 44.64

+0.23 +0.52%

Open: 44.27
High: 44.70
Low: 43.84
Volume: 1,304,926
Previous Close on Tuesday, November 19th, 2024

$ 44.41

-0.28 -0.63%

Open: 44.63
High: 44.71
Low: 44.27
Volume: 941,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 44.27 44.70 43.84 44.64 1,304,926 +0.23 +0.52
2024-11-19 44.63 44.71 44.27 44.41 941,951 -0.28 -0.63
2024-11-18 44.90 45.36 44.65 44.69 1,122,998 -0.10 -0.22
2024-11-15 44.93 45.22 44.30 44.79 1,148,666 -0.31 -0.69
2024-11-14 45.90 46.08 44.96 45.10 982,802 -0.81 -1.76
2024-11-13 46.58 46.76 45.80 45.91 1,233,370 -0.76 -1.63
2024-11-12 46.47 46.91 46.06 46.67 1,998,849 +0.01 +0.02
2024-11-11 46.20 46.83 45.77 46.66 1,418,159 +0.72 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.08
On 2024-11-14		 43.84
On 2024-11-20		 -1.27 -2.77 46.08
On 2024-11-14		 43.84
On 2024-11-20		 -4.86 44.73
10D 47.98
On 2024-11-08		 41.00
On 2024-11-07		 4.16 10.28 47.98
On 2024-11-08		 43.84
On 2024-11-20		 -8.63 45.06
20D 47.98
On 2024-11-08		 37.82
On 2024-10-29		 6.27 16.34 47.98
On 2024-11-08		 43.84
On 2024-11-20		 -8.63 41.86
WTD 45.36
On 2024-11-18		 43.84
On 2024-11-20		 -0.15 -0.33 45.36
On 2024-11-18		 43.84
On 2024-11-20		 -3.35 44.58
MTD 47.98
On 2024-11-08		 38.05
On 2024-11-01		 6.47 16.95 47.98
On 2024-11-08		 43.84
On 2024-11-20		 -8.63 43.38
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

44.64 +0.23 +0.52 1,304,926