G: Genpact Limited
$ 40.18 |
|
-- 0 0% |
Open: | 40.18 |
High: | 40.18 |
Low: | 40.18 |
Volume: | N/A |
$ 40.18
-0.48 -1.18%
Open: | 40.75 |
High: | 40.87 |
Low: | 39.94 |
Volume: | 1,602,346 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 40.75 | 40.87 | 39.94 | 40.18 | 1,602,346 | -0.48 | -1.18 |
2025-10-08 | 40.78 | 41.01 | 40.48 | 40.66 | 1,365,151 | -0.04 | -0.10 |
2025-10-07 | 41.15 | 41.36 | 40.58 | 40.70 | 1,625,771 | -0.41 | -1.00 |
2025-10-06 | 41.18 | 41.29 | 40.74 | 41.11 | 1,509,839 | -0.10 | -0.24 |
2025-10-03 | 41.39 | 41.55 | 40.97 | 41.21 | 1,882,247 | -0.19 | -0.46 |
2025-10-02 | 41.62 | 42.10 | 41.23 | 41.40 | 1,842,482 | -0.44 | -1.05 |
2025-10-01 | 41.72 | 42.07 | 41.58 | 41.84 | 1,762,756 | -0.05 | -0.12 |
2025-09-30 | 42.00 | 42.13 | 41.26 | 41.89 | 2,448,090 | -0.28 | -0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.55 On 2025-10-03 |
39.94 On 2025-10-09 |
-1.22 | -2.95 | 41.55 On 2025-10-03 |
39.94 On 2025-10-09 |
-3.86 | 40.77 |
10D | 42.51 On 2025-09-29 |
39.94 On 2025-10-09 |
-1.61 | -3.85 | 42.51 On 2025-09-29 |
39.94 On 2025-10-09 |
-6.05 | 41.34 |
20D | 43.24 On 2025-09-12 |
39.94 On 2025-10-09 |
-3.15 | -7.27 | 43.24 On 2025-09-12 |
39.94 On 2025-10-09 |
-7.63 | 41.51 |
WTD | 41.36 On 2025-10-07 |
39.94 On 2025-10-09 |
-1.03 | -2.50 | 41.36 On 2025-10-07 |
39.94 On 2025-10-09 |
-3.43 | 40.66 |
MTD | 42.10 On 2025-10-02 |
39.94 On 2025-10-09 |
-1.71 | -4.08 | 42.10 On 2025-10-02 |
39.94 On 2025-10-09 |
-5.13 | 41.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |