G: Genpact Limited

As of Wednesday, July 1st, 2026

$ 28.26

+0.76 +2.76%

Open: 28.00
High: 28.92
Low: 27.73
Volume: 2,281,604
Previous Close on Tuesday, June 30th, 2026

$ 27.50

-0.35 -1.26%

Open: 27.50
High: 27.79
Low: 26.85
Volume: 3,019,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 28.00 28.92 27.73 28.26 2,281,604 +0.76 +2.76
2026-06-30 27.50 27.79 26.85 27.50 3,019,423 -0.35 -1.26
2026-06-29 29.01 29.22 27.62 27.85 3,539,984 -0.68 -2.38
2026-06-26 27.90 28.61 27.89 28.53 3,309,490 +0.86 +3.11
2026-06-25 28.28 28.75 27.61 27.67 2,255,504 -0.86 -3.01
2026-06-24 28.26 28.90 27.98 28.53 2,856,836 +0.25 +0.88
2026-06-23 28.77 29.14 27.92 28.28 3,241,408 +0.17 +0.60
2026-06-22 28.21 28.52 27.61 28.11 3,236,019 -0.14 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.22
On 2026-06-29		 26.85
On 2026-06-30		 -0.27 -0.95 29.22
On 2026-06-29		 26.85
On 2026-06-30		 -8.11 27.96
10D 31.62
On 2026-06-17		 26.85
On 2026-06-30		 -3.06 -9.77 31.62
On 2026-06-17		 26.85
On 2026-06-30		 -15.07 28.33
20D 33.69
On 2026-06-04		 26.85
On 2026-06-30		 -4.78 -14.47 33.69
On 2026-06-04		 26.85
On 2026-06-30		 -20.30 30.23
WTD 29.22
On 2026-06-29		 26.85
On 2026-06-30		 -0.27 -0.95 29.22
On 2026-06-29		 26.85
On 2026-06-30		 -8.11 27.87
MTD 28.92
On 2026-07-01		 27.73
On 2026-07-01		 0.76 2.76 -- -- -- 28.26
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

61.82 -0.14 -0.23 5,702,847
MT

ArcelorMittal

59.26 -0.96 -1.59 1,407,194
ARR

ARMOUR Residential REIT Inc.

17.25 -0.20 -1.15 3,407,938
WPC

W. P. Carey Inc.

70.81 -0.69 -0.97 2,157,142
G

Genpact Limited

28.26 +0.76 +2.76 2,281,604