G: Genpact Limited

As of Wednesday, November 19th, 2025

$ 43.92

+0.12 +0.27%

Open: 43.69
High: 44.21
Low: 43.61
Volume: 2,131,324
Previous Close on Tuesday, November 18th, 2025

$ 43.80

+0.06 +0.14%

Open: 44.00
High: 44.22
Low: 43.53
Volume: 3,239,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 43.69 44.21 43.61 43.92 2,131,324 +0.12 +0.27
2025-11-18 44.00 44.22 43.53 43.80 3,239,261 +0.06 +0.14
2025-11-17 44.80 44.80 43.70 43.74 2,452,920 -1.15 -2.56
2025-11-14 45.00 45.11 44.13 44.89 1,430,481 -0.16 -0.36
2025-11-13 45.70 45.85 44.97 45.05 1,681,267 -0.49 -1.08
2025-11-12 45.00 45.74 44.76 45.54 2,231,123 +0.65 +1.45
2025-11-11 44.20 44.98 43.57 44.89 2,062,343 +0.62 +1.40
2025-11-10 44.10 44.81 43.20 44.27 3,218,633 -0.22 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.85
On 2025-11-13		 43.53
On 2025-11-18		 -1.62 -3.56 45.85
On 2025-11-13		 43.53
On 2025-11-18		 -5.06 44.28
10D 45.85
On 2025-11-13		 38.16
On 2025-11-06		 5.10 13.14 45.85
On 2025-11-13		 43.53
On 2025-11-18		 -5.06 43.90
20D 45.85
On 2025-11-13		 37.49
On 2025-11-03		 4.14 10.41 40.07
On 2025-10-24		 37.49
On 2025-11-03		 -6.45 41.33
WTD 44.80
On 2025-11-17		 43.53
On 2025-11-18		 -0.97 -2.16 44.80
On 2025-11-17		 43.53
On 2025-11-18		 -2.83 43.82
MTD 45.85
On 2025-11-13		 37.49
On 2025-11-03		 5.77 15.12 45.85
On 2025-11-13		 43.53
On 2025-11-18		 -5.06 42.64
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CHCO

City Holding Company

118.92 +0.63 +0.53 77,068
FAS

Direxion Daily Financial Bull 3X Shares

152.52 +1.85 +1.23 406,194
CVNA

Carvana Co.

329.75 +12.53 +3.95 2,565,095
MT

ArcelorMittal

40.36 +1.06 +2.70 911,688
G

Genpact Limited

43.92 +0.12 +0.27 2,131,324