G: Genpact Limited

As of Friday, May 22nd, 2026

$ 31.91

-0.09 -0.28%

Open: 32.32
High: 32.68
Low: 31.64
Volume: 2,128,613
Previous Close on Thursday, May 21st, 2026

$ 32.00

-0.12 -0.37%

Open: 31.89
High: 32.28
Low: 31.33
Volume: 2,295,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 32.32 32.68 31.64 31.91 2,128,613 -0.09 -0.28
2026-05-21 31.89 32.28 31.33 32.00 2,295,643 -0.12 -0.37
2026-05-20 31.32 32.20 30.65 32.12 2,721,254 +0.45 +1.42
2026-05-19 31.80 32.95 31.35 31.67 3,402,740 +0.32 +1.02
2026-05-18 29.03 31.46 28.97 31.35 4,074,076 +2.30 +7.92
2026-05-15 29.53 30.31 28.87 29.05 5,338,298 +0.11 +0.38
2026-05-14 29.59 29.99 28.78 28.94 4,617,937 -0.50 -1.70
2026-05-13 30.86 31.14 29.10 29.44 3,783,330 -1.81 -5.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.95
On 2026-05-19		 28.97
On 2026-05-18		 2.86 9.85 32.95
On 2026-05-19		 30.65
On 2026-05-20		 -7.00 31.81
10D 33.31
On 2026-05-11		 28.78
On 2026-05-14		 -0.65 -2.00 33.31
On 2026-05-11		 28.78
On 2026-05-14		 -13.60 30.90
20D 35.54
On 2026-05-01		 28.78
On 2026-05-14		 -2.41 -7.02 35.54
On 2026-05-01		 28.78
On 2026-05-14		 -19.02 32.44
WTD 32.95
On 2026-05-19		 28.97
On 2026-05-18		 2.86 9.85 32.95
On 2026-05-19		 30.65
On 2026-05-20		 -7.00 31.81
MTD 35.54
On 2026-05-01		 28.78
On 2026-05-14		 -2.84 -8.17 35.54
On 2026-05-01		 28.78
On 2026-05-14		 -19.02 32.03
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
FCF

First Commonwealth Financial Corp.

18.60 -0.14 -0.75 592,941
EXR

Extra Space Storage Inc.

143.30 -0.61 -0.42 801,867
CORT

Corcept Therapeutics Incorporated

60.22 +0.53 +0.89 536,007
WPC

W. P. Carey Inc.

74.48 -0.42 -0.56 1,206,181
G

Genpact Limited

31.91 -0.09 -0.28 2,128,613