G: Genpact Limited

As of Friday, May 30th, 2025

$ 43.46

-- 0 0%

Open: 43.46
High: 43.46
Low: 43.46
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 43.46

-0.67 -1.52%

Open: 44.03
High: 44.37
Low: 43.14
Volume: 2,026,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 44.03 44.37 43.14 43.46 2,026,417 -0.67 -1.52
2025-05-28 43.91 44.49 43.83 44.13 1,733,521 +0.13 +0.30
2025-05-27 43.87 44.09 43.58 44.00 1,269,307 +0.49 +1.13
2025-05-23 43.31 43.57 42.98 43.51 945,758 -0.01 -0.02
2025-05-22 43.64 43.93 43.29 43.52 1,369,174 -0.15 -0.34
2025-05-21 44.23 44.56 43.66 43.67 1,193,071 -0.77 -1.73
2025-05-20 44.10 44.57 43.98 44.44 1,145,512 +0.34 +0.77
2025-05-19 44.00 44.30 43.75 44.10 1,257,197 -0.09 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.49
On 2025-05-28		 42.98
On 2025-05-23		 -0.21 -0.48 44.49
On 2025-05-28		 43.14
On 2025-05-29		 -3.02 43.72
10D 44.57
On 2025-05-20		 42.98
On 2025-05-23		 0.23 0.53 44.57
On 2025-05-20		 42.98
On 2025-05-23		 -3.57 43.89
20D 50.41
On 2025-05-02		 38.98
On 2025-05-08		 -6.80 -13.53 50.41
On 2025-05-02		 38.98
On 2025-05-08		 -22.67 45.08
WTD 44.49
On 2025-05-28		 43.14
On 2025-05-29		 -0.05 -0.11 44.49
On 2025-05-28		 43.14
On 2025-05-29		 -3.02 43.86
MTD 50.41
On 2025-05-02		 38.98
On 2025-05-08		 -6.80 -13.53 50.41
On 2025-05-02		 38.98
On 2025-05-08		 -22.67 45.08
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.48 +0.32 +0.13 1,043,296
KO

The Coca-Cola Company

71.95 +0.46 +0.64 2,782,344
PFE

Pfizer Inc.

23.52 +0.07 +0.28 6,890,737
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,648,566
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,188.68 -27.05 -0.06 158,429,589
DJTA

Dow Jones Transportation Average

14,697.99 -47.39 -0.32 35,654,473
SPX

S&P 500 Index

5,898.67 -13.50 -0.23
OEX

S&P 100 Index

2,879.40 -6.20 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,306.54 -57.41 -0.27
NYA

NYSE Composite Index

19,732.26 -11.59 -0.06
XAX

NYSE AMEX Composite Index

5,196.26 -15.86 -0.30
RUI

RUSSELL 1000 Index

3,228.18 -7.39 -0.23
RUT

Russell 2000 Index

2,068.46 -6.32 -0.30
RUA

Russell 3000 Index

3,352.55 -7.79 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.03 -17.02 -0.17
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

43.46 0.00 0.00