G: Genpact Limited

As of Monday, August 31st, 2026

$ 37.98

-0.04 -0.11%

Open: 37.83
High: 38.44
Low: 37.80
Volume: 2,630,768
Previous Close on Friday, August 28th, 2026

$ 38.02

+0.49 +1.31%

Open: 37.85
High: 38.32
Low: 37.73
Volume: 2,280,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 37.83 38.44 37.80 37.98 2,606,521 -0.04 -0.11
2026-08-28 37.85 38.32 37.73 38.02 2,280,369 +0.49 +1.31
2026-08-27 36.90 37.89 36.72 37.53 1,410,025 +0.65 +1.76
2026-08-26 36.80 37.25 36.66 36.88 2,336,604 -0.37 -0.99
2026-08-25 37.08 37.46 36.79 37.25 2,056,504 -0.34 -0.90
2026-08-24 37.15 38.00 37.15 37.59 1,969,382 +0.45 +1.21
2026-08-21 37.05 37.87 36.72 37.14 5,207,920 +0.21 +0.57
2026-08-20 36.39 37.53 36.30 36.93 5,121,818 +0.53 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.44
On 2026-08-31		 36.66
On 2026-08-26		 0.39 1.04 37.46
On 2026-08-25		 36.66
On 2026-08-26		 -2.14 37.53
10D 38.44
On 2026-08-31		 34.27
On 2026-08-18		 4.28 12.70 38.00
On 2026-08-24		 36.66
On 2026-08-26		 -3.53 37.04
20D 38.44
On 2026-08-31		 33.00
On 2026-08-12		 2.82 8.02 36.30
On 2026-08-06		 33.00
On 2026-08-12		 -9.09 35.79
WTD 38.44
On 2026-08-31		 37.80
On 2026-08-31		 -0.04 -0.11 -- -- -- 37.98
MTD 38.44
On 2026-08-31		 33.00
On 2026-08-12		 2.81 7.99 36.30
On 2026-08-06		 33.00
On 2026-08-12		 -9.09 35.76
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

55.87 -0.25 -0.45 25,939
G

Genpact Limited

37.98 -0.04 -0.11 2,630,768