G: Genpact Limited

As of Friday, June 5th, 2026

$ 32.62

-0.24 -0.73%

Open: 33.10
High: 33.30
Low: 32.28
Volume: 2,530,959
Previous Close on Thursday, June 4th, 2026

$ 32.86

+0.56 +1.73%

Open: 33.33
High: 33.69
Low: 32.45
Volume: 2,960,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 33.10 33.30 32.28 32.62 2,530,959 -0.24 -0.73
2026-06-04 33.33 33.69 32.45 32.86 2,960,375 +0.56 +1.73
2026-06-03 32.62 32.71 31.59 32.30 2,939,988 -0.74 -2.24
2026-06-02 33.60 33.84 32.72 33.04 2,844,395 -1.41 -4.09
2026-06-01 33.06 34.63 32.76 34.45 4,044,751 +1.50 +4.55
2026-05-29 32.42 33.52 31.83 32.95 3,323,315 +0.53 +1.63
2026-05-28 31.69 32.61 31.43 32.42 3,011,518 +0.84 +2.66
2026-05-27 31.01 31.97 31.01 31.58 2,347,930 +0.39 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.63
On 2026-06-01		 31.59
On 2026-06-03		 -0.33 -1.00 34.63
On 2026-06-01		 31.59
On 2026-06-03		 -8.78 33.05
10D 34.63
On 2026-06-01		 30.91
On 2026-05-26		 0.62 1.94 34.63
On 2026-06-01		 31.59
On 2026-06-03		 -8.78 32.53
20D 34.63
On 2026-05-08		 28.78
On 2026-05-14		 -1.86 -5.39 34.63
On 2026-05-08		 28.78
On 2026-05-14		 -16.89 31.75
WTD 34.63
On 2026-06-01		 31.59
On 2026-06-03		 -0.33 -1.00 34.63
On 2026-06-01		 31.59
On 2026-06-03		 -8.78 33.05
MTD 34.63
On 2026-06-01		 31.59
On 2026-06-03		 -0.33 -1.00 34.63
On 2026-06-01		 31.59
On 2026-06-03		 -8.78 33.05
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

32.62 -0.24 -0.73 2,530,959