G: Genpact Limited

As of Friday, October 30th, 2026

$ 39.62

+0.65 +1.67%

Open: 39.58
High: 39.75
Low: 39.24
Volume: 1,383,869
Previous Close on Thursday, October 29th, 2026

$ 38.97

+0.13 +0.33%

Open: 38.75
High: 39.24
Low: 38.58
Volume: 1,053,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 39.58 39.75 39.24 39.62 1,383,869 +0.65 +1.67
2026-10-29 38.75 39.24 38.58 38.97 1,053,177 +0.13 +0.33
2026-10-28 38.93 39.26 38.35 38.84 2,112,629 -0.36 -0.92
2026-10-27 40.08 40.29 38.98 39.20 1,956,853 -1.28 -3.16
2026-10-26 41.18 41.23 40.14 40.48 1,624,285 -0.35 -0.86
2026-10-23 41.29 41.66 40.04 40.83 1,984,199 -0.95 -2.27
2026-10-22 39.80 41.91 39.72 41.78 2,661,990 +2.45 +6.23
2026-10-21 38.43 39.50 38.43 39.33 2,520,463 +0.63 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.23
On 2026-10-26		 38.35
On 2026-10-28		 -1.21 -2.96 41.23
On 2026-10-26		 38.35
On 2026-10-28		 -6.99 39.42
10D 41.91
On 2026-10-22		 36.77
On 2026-10-19		 2.36 6.33 41.91
On 2026-10-22		 38.35
On 2026-10-28		 -8.49 39.54
20D 41.91
On 2026-10-22		 33.00
On 2026-10-05		 6.33 19.01 41.91
On 2026-10-22		 38.35
On 2026-10-28		 -8.49 37.24
WTD 41.23
On 2026-10-26		 38.35
On 2026-10-28		 -1.21 -2.96 41.23
On 2026-10-26		 38.35
On 2026-10-28		 -6.99 39.42
MTD 41.91
On 2026-10-22		 33.00
On 2026-10-05		 7.09 21.80 41.91
On 2026-10-22		 38.35
On 2026-10-28		 -8.49 36.95
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

39.62 +0.65 +1.67 1,383,869