G: Genpact Limited

As of Thursday, August 14th, 2025

$ 43.70

-0.52 -1.18%

Open: 43.78
High: 44.15
Low: 43.43
Volume: 1,556,111
Previous Close on Wednesday, August 13th, 2025

$ 44.22

+0.91 +2.10%

Open: 43.40
High: 44.24
Low: 43.39
Volume: 1,441,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 43.78 44.15 43.43 43.70 1,556,111 -0.52 -1.18
2025-08-13 43.40 44.24 43.39 44.22 1,441,606 +0.91 +2.10
2025-08-12 43.36 43.71 42.89 43.31 1,387,815 +0.06 +0.14
2025-08-11 43.60 44.09 43.18 43.25 1,880,423 -0.29 -0.67
2025-08-08 42.06 44.44 42.06 43.54 2,940,103 +1.82 +4.36
2025-08-07 42.50 42.53 41.59 41.72 3,073,090 -0.48 -1.14
2025-08-06 42.52 42.67 41.76 42.20 2,747,632 -0.17 -0.40
2025-08-05 42.75 42.92 41.71 42.37 2,304,503 -0.18 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.44
On 2025-08-08		 42.06
On 2025-08-08		 1.98 4.75 44.44
On 2025-08-08		 42.89
On 2025-08-12		 -3.49 43.60
10D 44.44
On 2025-08-08		 41.59
On 2025-08-07		 -0.35 -0.79 43.38
On 2025-08-01		 41.59
On 2025-08-07		 -4.12 42.94
20D 46.19
On 2025-07-23		 41.59
On 2025-08-07		 -1.76 -3.87 46.19
On 2025-07-23		 41.59
On 2025-08-07		 -9.96 44.03
WTD 44.24
On 2025-08-13		 42.89
On 2025-08-12		 0.16 0.37 44.09
On 2025-08-11		 42.89
On 2025-08-12		 -2.72 43.62
MTD 44.44
On 2025-08-08		 41.59
On 2025-08-07		 -0.35 -0.79 43.38
On 2025-08-01		 41.59
On 2025-08-07		 -4.12 42.94
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

43.70 -0.52 -1.18 1,556,111