G: Genpact Limited

As of Friday, July 19th, 2024

$ 33.27

B: 32.90 X 1
A: 33.62 X 1

-0.41 -1.22%

Open: 33.45
High: 33.60
Low: 32.91
Volume: 938,185
Previous Close on Thursday, July 18th, 2024

$ 33.68

-0.33 -0.97%

Open: 33.69
High: 34.56
Low: 33.63
Volume: 1,044,255
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 33.45 33.60 32.91 33.27 938,185 -0.41 -1.22
2024-07-18 33.69 34.56 33.63 33.68 1,044,255 -0.33 -0.97
2024-07-17 33.90 34.26 33.86 34.01 1,053,841 +0.28 +0.83
2024-07-16 33.21 33.89 33.14 33.73 848,933 +0.75 +2.27
2024-07-15 32.57 33.21 32.55 32.98 876,093 +0.53 +1.63
2024-07-12 32.10 32.67 31.94 32.45 845,595 +0.58 +1.82
2024-07-11 31.42 32.08 31.34 31.87 756,151 +0.83 +2.67
2024-07-10 30.89 31.08 30.38 31.04 977,764 +0.08 +0.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.56
On 2024-07-18
32.55
On 2024-07-15
0.82 2.53 34.56
On 2024-07-18
32.91
On 2024-07-19
-4.77 33.53
10D 34.56
On 2024-07-18
30.38
On 2024-07-10
2.22 7.15 34.56
On 2024-07-18
32.91
On 2024-07-19
-4.77 32.53
20D 34.56
On 2024-07-18
30.38
On 2024-07-10
1.62 5.12 32.71
On 2024-06-24
30.38
On 2024-07-10
-7.12 32.19
WTD 34.56
On 2024-07-18
32.55
On 2024-07-15
0.82 2.53 34.56
On 2024-07-18
32.91
On 2024-07-19
-4.77 33.53
MTD 34.56
On 2024-07-18
30.38
On 2024-07-10
1.08 3.36 32.45
On 2024-07-01
30.38
On 2024-07-10
-6.38 32.29
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

33.27 -0.41 -1.22 938,185